#Date Unixtime Value #------------------------------------------------- 2022-06-20 23:59:59 1655769599 23.7000 2022-06-20 23:58:58 1655769538 23.5000 2022-06-20 23:57:58 1655769478 23.5000 2022-06-20 23:56:58 1655769418 23.5000 2022-06-20 23:55:58 1655769358 23.5000 2022-06-20 23:54:59 1655769299 23.5000 2022-06-20 23:53:58 1655769238 23.5000 2022-06-20 23:52:58 1655769178 23.6000 2022-06-20 23:51:58 1655769118 23.8000 2022-06-20 23:50:59 1655769059 24.0000 2022-06-20 23:49:58 1655768998 24.2000 2022-06-20 23:48:58 1655768938 24.5000 2022-06-20 23:47:58 1655768878 24.7000 2022-06-20 23:46:58 1655768818 24.7000 2022-06-20 23:45:59 1655768759 24.8000 2022-06-20 23:44:58 1655768698 24.8000 2022-06-20 23:43:58 1655768638 24.8000 2022-06-20 23:42:58 1655768578 24.9000 2022-06-20 23:41:58 1655768518 25.0000 2022-06-20 23:40:59 1655768459 25.0000 2022-06-20 23:39:58 1655768398 25.1000 2022-06-20 23:38:58 1655768338 25.2000 2022-06-20 23:37:58 1655768278 25.3000 2022-06-20 23:36:59 1655768219 25.4000 2022-06-20 23:35:58 1655768158 25.5000 2022-06-20 23:34:58 1655768098 25.5000 2022-06-20 23:33:58 1655768038 25.5000 2022-06-20 23:32:58 1655767978 25.5000 2022-06-20 23:31:59 1655767919 25.5000 2022-06-20 23:30:58 1655767858 25.6000 2022-06-20 23:29:58 1655767798 25.7000 2022-06-20 23:28:58 1655767738 25.8000 2022-06-20 23:27:58 1655767678 25.8000 2022-06-20 23:26:59 1655767619 25.8000 2022-06-20 23:25:58 1655767558 25.8000 2022-06-20 23:24:58 1655767498 25.8000 2022-06-20 23:23:58 1655767438 25.9000 2022-06-20 23:22:58 1655767378 26.0000 2022-06-20 23:21:59 1655767319 26.0000 2022-06-20 23:20:58 1655767258 25.9000 2022-06-20 23:19:58 1655767198 25.9000 2022-06-20 23:18:58 1655767138 25.9000 2022-06-20 23:17:59 1655767079 26.0000 2022-06-20 23:16:58 1655767018 25.9000 2022-06-20 23:15:58 1655766958 25.9000 2022-06-20 23:14:58 1655766898 25.9000 2022-06-20 23:13:58 1655766838 26.1000 2022-06-20 23:12:59 1655766779 26.3000 2022-06-20 23:11:58 1655766718 26.4000 2022-06-20 23:10:58 1655766658 26.4000 2022-06-20 23:09:58 1655766598 26.4000 2022-06-20 23:08:58 1655766538 26.4000 2022-06-20 23:07:59 1655766479 26.4000 2022-06-20 23:06:58 1655766418 26.4000 2022-06-20 23:05:58 1655766358 26.4000 2022-06-20 23:04:58 1655766298 26.3000 2022-06-20 23:03:59 1655766239 26.2000 2022-06-20 23:02:58 1655766178 26.2000 2022-06-20 23:01:58 1655766118 26.3000 2022-06-20 23:00:58 1655766058 26.3000 2022-06-20 22:59:58 1655765998 26.3000 2022-06-20 22:58:59 1655765939 26.3000 2022-06-20 22:57:58 1655765878 26.3000 2022-06-20 22:56:58 1655765818 26.2000 2022-06-20 22:55:58 1655765758 26.3000 2022-06-20 22:54:58 1655765698 26.3000 2022-06-20 22:53:59 1655765639 26.3000 2022-06-20 22:52:58 1655765578 26.3000 2022-06-20 22:51:58 1655765518 26.3000 2022-06-20 22:50:58 1655765458 26.3000 2022-06-20 22:49:59 1655765399 26.3000 2022-06-20 22:48:58 1655765338 26.4000 2022-06-20 22:47:58 1655765278 26.5000 2022-06-20 22:46:58 1655765218 26.5000 2022-06-20 22:45:58 1655765158 26.6000 2022-06-20 22:44:59 1655765099 26.6000 2022-06-20 22:43:58 1655765038 26.7000 2022-06-20 22:42:58 1655764978 26.7000 2022-06-20 22:41:58 1655764918 26.7000 2022-06-20 22:40:58 1655764858 26.6000 2022-06-20 22:39:59 1655764799 26.6000 2022-06-20 22:38:58 1655764738 26.5000 2022-06-20 22:37:58 1655764678 26.4000 2022-06-20 22:36:58 1655764618 26.4000 2022-06-20 22:35:58 1655764558 26.5000 2022-06-20 22:34:59 1655764499 26.6000 2022-06-20 22:33:58 1655764438 26.6000 2022-06-20 22:32:58 1655764378 26.6000 2022-06-20 22:31:58 1655764318 26.6000 2022-06-20 22:30:59 1655764259 26.7000 2022-06-20 22:29:58 1655764198 26.7000 2022-06-20 22:28:58 1655764138 26.7000 2022-06-20 22:27:58 1655764078 26.8000 2022-06-20 22:26:58 1655764018 26.8000 2022-06-20 22:25:59 1655763959 26.9000 2022-06-20 22:24:58 1655763898 26.9000 2022-06-20 22:23:58 1655763838 27.0000 2022-06-20 22:22:58 1655763778 26.9000 2022-06-20 22:21:58 1655763718 26.9000 2022-06-20 22:20:59 1655763659 26.9000 2022-06-20 22:19:58 1655763598 26.9000 2022-06-20 22:18:58 1655763538 27.0000 2022-06-20 22:17:58 1655763478 27.0000 2022-06-20 22:16:58 1655763418 27.1000 2022-06-20 22:15:59 1655763359 27.2000 2022-06-20 22:14:58 1655763298 27.2000 2022-06-20 22:13:58 1655763238 27.2000 2022-06-20 22:12:58 1655763178 27.2000 2022-06-20 22:11:59 1655763119 27.2000 2022-06-20 22:10:58 1655763058 27.2000 2022-06-20 22:09:58 1655762998 27.2000 2022-06-20 22:08:58 1655762938 27.2000 2022-06-20 22:07:58 1655762878 27.3000 2022-06-20 22:06:59 1655762819 27.3000 2022-06-20 22:05:58 1655762758 27.4000 2022-06-20 22:04:58 1655762698 27.4000 2022-06-20 22:03:58 1655762638 27.4000 2022-06-20 22:02:58 1655762578 27.4000 2022-06-20 22:01:59 1655762519 27.5000 2022-06-20 22:00:58 1655762458 27.5000 2022-06-20 21:59:58 1655762398 27.5000 2022-06-20 21:58:58 1655762338 27.6000 2022-06-20 21:57:59 1655762279 27.6000 2022-06-20 21:56:58 1655762218 27.6000 2022-06-20 21:55:58 1655762158 27.6000 2022-06-20 21:54:58 1655762098 27.6000 2022-06-20 21:53:58 1655762038 27.7000 2022-06-20 21:52:59 1655761979 27.7000 2022-06-20 21:51:58 1655761918 27.7000 2022-06-20 21:50:58 1655761858 27.7000 2022-06-20 21:49:58 1655761798 27.7000 2022-06-20 21:48:58 1655761738 27.7000 2022-06-20 21:47:59 1655761679 27.8000 2022-06-20 21:46:58 1655761618 27.7000 2022-06-20 21:45:58 1655761558 27.7000 2022-06-20 21:44:58 1655761498 27.7000 2022-06-20 21:43:58 1655761438 27.8000 2022-06-20 21:42:59 1655761379 27.8000 2022-06-20 21:41:58 1655761318 27.8000 2022-06-20 21:40:58 1655761258 27.8000 2022-06-20 21:39:58 1655761198 27.8000 2022-06-20 21:38:59 1655761139 27.8000 2022-06-20 21:37:58 1655761078 27.8000 2022-06-20 21:36:58 1655761018 27.8000 2022-06-20 21:35:58 1655760958 27.8000 2022-06-20 21:34:58 1655760898 27.8000 2022-06-20 21:33:59 1655760839 27.7000 2022-06-20 21:32:58 1655760778 27.7000 2022-06-20 21:31:58 1655760718 27.7000 2022-06-20 21:30:58 1655760658 27.7000 2022-06-20 21:29:58 1655760598 27.6000 2022-06-20 21:28:59 1655760539 27.7000 2022-06-20 21:27:58 1655760478 27.7000 2022-06-20 21:26:58 1655760418 27.7000 2022-06-20 21:25:58 1655760358 27.6000 2022-06-20 21:24:59 1655760299 27.6000 2022-06-20 21:23:58 1655760238 27.6000 2022-06-20 21:22:58 1655760178 27.6000 2022-06-20 21:21:58 1655760118 27.6000 2022-06-20 21:20:58 1655760058 27.5000 2022-06-20 21:19:59 1655759999 27.5000 2022-06-20 21:18:58 1655759938 27.4000 2022-06-20 21:17:58 1655759878 27.4000 2022-06-20 21:16:58 1655759818 27.4000 2022-06-20 21:15:58 1655759758 27.3000 2022-06-20 21:14:59 1655759699 27.3000 2022-06-20 21:13:58 1655759638 27.3000 2022-06-20 21:12:58 1655759578 27.3000 2022-06-20 21:11:58 1655759518 27.3000 2022-06-20 21:10:58 1655759458 27.3000 2022-06-20 21:09:59 1655759399 27.3000 2022-06-20 21:08:58 1655759338 27.2000 2022-06-20 21:07:58 1655759278 27.2000 2022-06-20 21:06:58 1655759218 27.2000 2022-06-20 21:05:59 1655759159 27.2000 2022-06-20 21:04:58 1655759098 27.3000 2022-06-20 21:03:58 1655759038 27.3000 2022-06-20 21:02:58 1655758978 27.3000 2022-06-20 21:01:58 1655758918 27.3000 2022-06-20 21:00:59 1655758859 27.3000 2022-06-20 20:59:58 1655758798 27.3000 2022-06-20 20:58:58 1655758738 27.3000 2022-06-20 20:57:58 1655758678 27.3000 2022-06-20 20:56:58 1655758618 27.3000 2022-06-20 20:55:59 1655758559 27.3000 2022-06-20 20:54:58 1655758498 27.3000 2022-06-20 20:53:58 1655758438 27.3000 2022-06-20 20:52:58 1655758378 27.3000 2022-06-20 20:51:59 1655758319 27.3000 2022-06-20 20:50:58 1655758258 27.3000 2022-06-20 20:49:58 1655758198 27.3000 2022-06-20 20:48:58 1655758138 27.3000 2022-06-20 20:47:58 1655758078 27.3000 2022-06-20 20:46:59 1655758019 27.3000 2022-06-20 20:45:58 1655757958 27.3000 2022-06-20 20:44:58 1655757898 27.3000 2022-06-20 20:43:58 1655757838 27.3000 2022-06-20 20:42:58 1655757778 27.3000 2022-06-20 20:41:59 1655757719 27.3000 2022-06-20 20:40:58 1655757658 27.3000 2022-06-20 20:39:58 1655757598 27.3000 2022-06-20 20:38:58 1655757538 27.3000 2022-06-20 20:37:59 1655757479 27.3000 2022-06-20 20:36:58 1655757418 27.3000 2022-06-20 20:35:58 1655757358 27.3000 2022-06-20 20:34:58 1655757298 27.3000 2022-06-20 20:33:58 1655757238 27.3000 2022-06-20 20:32:59 1655757179 27.3000 2022-06-20 20:31:58 1655757118 27.3000 2022-06-20 20:30:58 1655757058 27.4000 2022-06-20 20:29:58 1655756998 27.4000 2022-06-20 20:28:58 1655756938 27.4000 2022-06-20 20:27:59 1655756879 27.4000 2022-06-20 20:26:58 1655756818 27.4000 2022-06-20 20:25:58 1655756758 27.4000 2022-06-20 20:24:58 1655756698 27.5000 2022-06-20 20:23:58 1655756638 27.4000 2022-06-20 20:22:59 1655756579 27.4000 2022-06-20 20:21:58 1655756518 27.4000 2022-06-20 20:20:58 1655756458 27.4000 2022-06-20 20:19:58 1655756398 27.3000 2022-06-20 20:18:59 1655756339 27.3000 2022-06-20 20:17:58 1655756278 27.3000 2022-06-20 20:16:58 1655756218 27.3000 2022-06-20 20:15:58 1655756158 27.2000 2022-06-20 20:14:58 1655756098 27.2000 2022-06-20 20:13:59 1655756039 27.2000 2022-06-20 20:12:58 1655755978 27.2000 2022-06-20 20:11:58 1655755918 27.2000 2022-06-20 20:10:58 1655755858 27.2000 2022-06-20 20:09:58 1655755798 27.2000 2022-06-20 20:08:59 1655755739 27.2000 2022-06-20 20:07:58 1655755678 27.2000 2022-06-20 20:06:58 1655755618 27.2000 2022-06-20 20:05:58 1655755558 27.2000 2022-06-20 20:04:59 1655755499 27.2000 2022-06-20 20:03:58 1655755438 27.2000 2022-06-20 20:02:58 1655755378 27.2000 2022-06-20 20:01:58 1655755318 27.2000 2022-06-20 20:00:58 1655755258 27.2000 2022-06-20 19:59:59 1655755199 27.3000 2022-06-20 19:58:58 1655755138 27.3000 2022-06-20 19:57:58 1655755078 27.4000 2022-06-20 19:56:58 1655755018 27.4000 2022-06-20 19:55:58 1655754958 27.4000 2022-06-20 19:54:59 1655754899 27.4000 2022-06-20 19:53:58 1655754838 27.4000 2022-06-20 19:52:58 1655754778 27.4000 2022-06-20 19:51:58 1655754718 27.5000 2022-06-20 19:50:59 1655754659 27.5000 2022-06-20 19:49:58 1655754598 27.6000 2022-06-20 19:47:58 1655754478 27.6000 2022-06-20 19:47:58 1655754478 27.6000 2022-06-20 19:46:58 1655754418 27.6000 2022-06-20 19:45:59 1655754359 27.6000 2022-06-20 19:44:58 1655754298 27.6000 2022-06-20 19:43:58 1655754238 27.5000 2022-06-20 19:42:58 1655754178 27.5000 2022-06-20 19:41:58 1655754118 27.5000 2022-06-20 19:40:59 1655754059 27.5000 2022-06-20 19:39:58 1655753998 27.6000 2022-06-20 19:38:58 1655753938 27.6000 2022-06-20 19:37:58 1655753878 27.6000 2022-06-20 19:36:59 1655753819 27.7000 2022-06-20 19:35:58 1655753758 27.7000 2022-06-20 19:34:58 1655753698 27.7000 2022-06-20 19:33:58 1655753638 27.7000 2022-06-20 19:32:58 1655753578 27.8000 2022-06-20 19:31:59 1655753519 27.8000 2022-06-20 19:30:58 1655753458 27.9000 2022-06-20 19:29:58 1655753398 27.9000 2022-06-20 19:28:58 1655753338 28.0000 2022-06-20 19:27:58 1655753278 28.0000 2022-06-20 19:26:59 1655753219 28.1000 2022-06-20 19:25:58 1655753158 28.2000 2022-06-20 19:24:58 1655753098 28.2000 2022-06-20 19:23:58 1655753038 28.2000 2022-06-20 19:22:59 1655752979 28.3000 2022-06-20 19:21:58 1655752918 28.3000 2022-06-20 19:20:58 1655752858 28.4000 2022-06-20 19:19:58 1655752798 28.5000 2022-06-20 19:18:58 1655752738 28.5000 2022-06-20 19:17:59 1655752679 28.5000 2022-06-20 19:16:58 1655752618 28.6000 2022-06-20 19:15:58 1655752558 28.6000 2022-06-20 19:14:58 1655752498 28.6000 2022-06-20 19:13:58 1655752438 28.7000 2022-06-20 19:12:59 1655752379 28.7000 2022-06-20 19:11:58 1655752318 28.7000 2022-06-20 19:10:58 1655752258 28.8000 2022-06-20 19:09:58 1655752198 28.8000 2022-06-20 19:08:58 1655752138 28.9000 2022-06-20 19:07:59 1655752079 28.9000 2022-06-20 19:06:58 1655752018 29.0000 2022-06-20 19:05:58 1655751958 29.1000 2022-06-20 19:04:58 1655751898 29.1000 2022-06-20 19:03:58 1655751838 29.2000 2022-06-20 19:02:59 1655751779 29.2000 2022-06-20 19:01:58 1655751718 29.2000 2022-06-20 19:00:58 1655751658 29.3000 2022-06-20 18:59:58 1655751598 29.3000 2022-06-20 18:58:59 1655751539 29.3000 2022-06-20 18:57:58 1655751478 29.4000 2022-06-20 18:56:58 1655751418 29.4000 2022-06-20 18:55:58 1655751358 29.4000 2022-06-20 18:54:58 1655751298 29.4000 2022-06-20 18:53:59 1655751239 29.5000 2022-06-20 18:52:58 1655751178 29.5000 2022-06-20 18:51:58 1655751118 29.5000 2022-06-20 18:50:58 1655751058 29.5000 2022-06-20 18:49:58 1655750998 29.6000 2022-06-20 18:48:59 1655750939 29.6000 2022-06-20 18:47:58 1655750878 29.7000 2022-06-20 18:46:58 1655750818 29.7000 2022-06-20 18:45:58 1655750758 29.7000 2022-06-20 18:44:59 1655750699 29.8000 2022-06-20 18:43:58 1655750638 29.8000 2022-06-20 18:42:58 1655750578 29.9000 2022-06-20 18:41:58 1655750518 29.9000 2022-06-20 18:40:58 1655750458 29.9000 2022-06-20 18:39:59 1655750399 29.9000 2022-06-20 18:38:58 1655750338 29.9000 2022-06-20 18:37:58 1655750278 29.9000 2022-06-20 18:36:58 1655750218 29.9000 2022-06-20 18:35:58 1655750158 30.0000 2022-06-20 18:34:59 1655750099 30.1000 2022-06-20 18:33:58 1655750038 30.1000 2022-06-20 18:32:58 1655749978 30.2000 2022-06-20 18:31:58 1655749918 30.2000 2022-06-20 18:30:58 1655749858 30.2000 2022-06-20 18:29:59 1655749799 30.2000 2022-06-20 18:28:58 1655749738 30.3000 2022-06-20 18:27:58 1655749678 30.4000 2022-06-20 18:26:58 1655749618 30.4000 2022-06-20 18:25:59 1655749559 30.5000 2022-06-20 18:24:58 1655749498 30.5000 2022-06-20 18:23:58 1655749438 30.5000 2022-06-20 18:22:58 1655749378 30.6000 2022-06-20 18:21:58 1655749318 30.6000 2022-06-20 18:20:59 1655749259 30.6000 2022-06-20 18:19:58 1655749198 30.7000 2022-06-20 18:18:58 1655749138 30.7000 2022-06-20 18:17:58 1655749078 30.8000 2022-06-20 18:16:58 1655749018 30.8000 2022-06-20 18:15:59 1655748959 30.8000 2022-06-20 18:14:58 1655748898 30.9000 2022-06-20 18:13:58 1655748838 30.9000 2022-06-20 18:12:58 1655748778 31.0000 2022-06-20 18:11:58 1655748718 31.0000 2022-06-20 18:10:59 1655748659 31.0000 2022-06-20 18:09:58 1655748598 31.1000 2022-06-20 18:08:58 1655748538 31.1000 2022-06-20 18:07:58 1655748478 31.2000 2022-06-20 18:06:59 1655748419 31.2000 2022-06-20 18:05:58 1655748358 31.2000 2022-06-20 18:04:58 1655748298 31.3000 2022-06-20 18:03:58 1655748238 31.3000 2022-06-20 18:02:58 1655748178 31.3000 2022-06-20 18:00:58 1655748058 31.4000 2022-06-20 18:00:58 1655748058 31.4000 2022-06-20 17:59:58 1655747998 31.4000 2022-06-20 17:58:58 1655747938 31.4000 2022-06-20 17:57:59 1655747879 31.5000 2022-06-20 17:56:58 1655747818 31.5000 2022-06-20 17:55:58 1655747758 31.5000 2022-06-20 17:54:58 1655747698 31.6000 2022-06-20 17:53:59 1655747639 31.6000 2022-06-20 17:52:58 1655747578 31.6000 2022-06-20 17:51:58 1655747518 31.7000 2022-06-20 17:50:58 1655747458 31.7000 2022-06-20 17:49:58 1655747398 31.8000 2022-06-20 17:48:59 1655747339 31.8000 2022-06-20 17:47:58 1655747278 31.8000 2022-06-20 17:46:58 1655747218 31.9000 2022-06-20 17:45:58 1655747158 31.9000 2022-06-20 17:44:58 1655747098 31.9000 2022-06-20 17:43:59 1655747039 31.9000 2022-06-20 17:42:58 1655746978 32.0000 2022-06-20 17:41:58 1655746918 32.0000 2022-06-20 17:40:58 1655746858 32.0000 2022-06-20 17:39:58 1655746798 32.1000 2022-06-20 17:38:59 1655746739 32.1000 2022-06-20 17:37:58 1655746678 32.1000 2022-06-20 17:36:58 1655746618 32.1000 2022-06-20 17:35:58 1655746558 32.2000 2022-06-20 17:34:59 1655746499 32.2000 2022-06-20 17:33:58 1655746438 32.2000 2022-06-20 17:32:58 1655746378 32.2000 2022-06-20 17:31:58 1655746318 32.2000 2022-06-20 17:30:58 1655746258 32.3000 2022-06-20 17:29:59 1655746199 32.3000 2022-06-20 17:28:58 1655746138 32.3000 2022-06-20 17:27:58 1655746078 32.3000 2022-06-20 17:26:58 1655746018 32.4000 2022-06-20 17:25:58 1655745958 32.4000 2022-06-20 17:24:59 1655745899 32.4000 2022-06-20 17:23:58 1655745838 32.4000 2022-06-20 17:22:58 1655745778 32.5000 2022-06-20 17:21:58 1655745718 32.5000 2022-06-20 17:20:58 1655745658 32.5000 2022-06-20 17:19:59 1655745599 32.5000 2022-06-20 17:18:58 1655745538 32.5000 2022-06-20 17:17:58 1655745478 32.6000 2022-06-20 17:16:58 1655745418 32.6000 2022-06-20 17:15:59 1655745359 32.7000 2022-06-20 17:14:58 1655745298 32.7000 2022-06-20 17:13:58 1655745238 32.8000 2022-06-20 17:12:58 1655745178 32.8000 2022-06-20 17:11:58 1655745118 32.8000 2022-06-20 17:10:59 1655745059 32.8000 2022-06-20 17:09:58 1655744998 32.9000 2022-06-20 17:08:58 1655744938 32.9000 2022-06-20 17:07:58 1655744878 32.9000 2022-06-20 17:06:58 1655744818 33.0000 2022-06-20 17:05:59 1655744759 33.0000 2022-06-20 17:04:58 1655744698 33.0000 2022-06-20 17:03:58 1655744638 33.0000 2022-06-20 17:02:58 1655744578 33.1000 2022-06-20 17:01:59 1655744519 33.1000 2022-06-20 17:00:58 1655744458 33.1000 2022-06-20 16:59:58 1655744398 33.1000 2022-06-20 16:58:58 1655744338 33.1000 2022-06-20 16:57:58 1655744278 33.1000 2022-06-20 16:56:59 1655744219 33.1000 2022-06-20 16:55:58 1655744158 33.2000 2022-06-20 16:54:58 1655744098 33.2000 2022-06-20 16:53:58 1655744038 33.2000 2022-06-20 16:52:58 1655743978 33.2000 2022-06-20 16:51:59 1655743919 33.2000 2022-06-20 16:50:58 1655743858 33.2000 2022-06-20 16:49:58 1655743798 33.3000 2022-06-20 16:48:58 1655743738 33.3000 2022-06-20 16:47:59 1655743679 33.3000 2022-06-20 16:46:58 1655743618 33.3000 2022-06-20 16:45:58 1655743558 33.4000 2022-06-20 16:44:58 1655743498 33.4000 2022-06-20 16:43:58 1655743438 33.5000 2022-06-20 16:42:59 1655743379 33.5000 2022-06-20 16:41:58 1655743318 33.5000 2022-06-20 16:40:58 1655743258 33.5000 2022-06-20 16:39:58 1655743198 33.5000 2022-06-20 16:38:58 1655743138 33.5000 2022-06-20 16:37:59 1655743079 33.5000 2022-06-20 16:36:58 1655743018 33.5000 2022-06-20 16:35:58 1655742958 33.6000 2022-06-20 16:34:58 1655742898 33.6000 2022-06-20 16:33:59 1655742839 33.6000 2022-06-20 16:32:58 1655742778 33.6000 2022-06-20 16:31:58 1655742718 33.6000 2022-06-20 16:30:58 1655742658 33.7000 2022-06-20 16:29:58 1655742598 33.7000 2022-06-20 16:28:59 1655742539 33.7000 2022-06-20 16:27:58 1655742478 33.7000 2022-06-20 16:26:58 1655742418 33.7000 2022-06-20 16:25:58 1655742358 33.8000 2022-06-20 16:24:58 1655742298 33.7000 2022-06-20 16:23:59 1655742239 33.8000 2022-06-20 16:22:58 1655742178 33.8000 2022-06-20 16:21:58 1655742118 33.7000 2022-06-20 16:20:58 1655742058 33.8000 2022-06-20 16:19:58 1655741998 33.8000 2022-06-20 16:18:59 1655741939 33.8000 2022-06-20 16:17:58 1655741878 33.8000 2022-06-20 16:16:58 1655741818 33.8000 2022-06-20 16:15:58 1655741758 33.8000 2022-06-20 16:14:58 1655741698 33.7000 2022-06-20 16:13:59 1655741639 33.7000 2022-06-20 16:12:58 1655741578 33.7000 2022-06-20 16:11:58 1655741518 33.7000 2022-06-20 16:10:58 1655741458 33.6000 2022-06-20 16:09:59 1655741399 33.6000 2022-06-20 16:08:58 1655741338 33.6000 2022-06-20 16:07:58 1655741278 33.6000 2022-06-20 16:06:58 1655741218 33.7000 2022-06-20 16:05:58 1655741158 33.7000 2022-06-20 16:04:59 1655741099 33.7000 2022-06-20 16:03:58 1655741038 33.7000 2022-06-20 16:02:58 1655740978 33.6000 2022-06-20 16:01:58 1655740918 33.7000 2022-06-20 16:00:58 1655740858 33.7000 2022-06-20 15:59:59 1655740799 33.7000 2022-06-20 15:58:58 1655740738 33.7000 2022-06-20 15:57:58 1655740678 33.7000 2022-06-20 15:56:58 1655740618 33.7000 2022-06-20 15:55:59 1655740559 33.7000 2022-06-20 15:54:58 1655740498 33.8000 2022-06-20 15:53:58 1655740438 33.7000 2022-06-20 15:52:58 1655740378 33.8000 2022-06-20 15:51:58 1655740318 33.8000 2022-06-20 15:50:59 1655740259 33.7000 2022-06-20 15:49:58 1655740198 33.8000 2022-06-20 15:48:58 1655740138 33.8000 2022-06-20 15:47:58 1655740078 33.8000 2022-06-20 15:46:58 1655740018 33.8000 2022-06-20 15:45:59 1655739959 33.7000 2022-06-20 15:44:58 1655739898 33.7000 2022-06-20 15:43:58 1655739838 33.7000 2022-06-20 15:42:58 1655739778 33.8000 2022-06-20 15:41:58 1655739718 33.8000 2022-06-20 15:40:59 1655739659 33.9000 2022-06-20 15:39:58 1655739598 33.9000 2022-06-20 15:38:58 1655739538 33.9000 2022-06-20 15:37:58 1655739478 33.9000 2022-06-20 15:36:59 1655739419 33.9000 2022-06-20 15:35:58 1655739358 34.0000 2022-06-20 15:34:58 1655739298 34.0000 2022-06-20 15:33:58 1655739238 34.0000 2022-06-20 15:32:58 1655739178 34.0000 2022-06-20 15:31:59 1655739119 34.0000 2022-06-20 15:30:58 1655739058 34.0000 2022-06-20 15:29:58 1655738998 34.0000 2022-06-20 15:28:58 1655738938 34.0000 2022-06-20 15:27:58 1655738878 34.1000 2022-06-20 15:26:59 1655738819 34.1000 2022-06-20 15:25:58 1655738758 34.2000 2022-06-20 15:24:58 1655738698 34.2000 2022-06-20 15:23:58 1655738638 34.1000 2022-06-20 15:22:59 1655738579 34.1000 2022-06-20 15:21:58 1655738518 34.1000 2022-06-20 15:20:58 1655738458 34.0000 2022-06-20 15:19:58 1655738398 34.1000 2022-06-20 15:18:58 1655738338 34.1000 2022-06-20 15:17:59 1655738279 34.0000 2022-06-20 15:16:58 1655738218 34.1000 2022-06-20 15:15:58 1655738158 34.0000 2022-06-20 15:14:58 1655738098 34.0000 2022-06-20 15:13:58 1655738038 34.0000 2022-06-20 15:12:59 1655737979 34.0000 2022-06-20 15:11:58 1655737918 34.0000 2022-06-20 15:10:58 1655737858 34.0000 2022-06-20 15:09:58 1655737798 34.1000 2022-06-20 15:08:59 1655737739 34.1000 2022-06-20 15:07:58 1655737678 34.0000 2022-06-20 15:06:58 1655737618 34.1000 2022-06-20 15:05:58 1655737558 34.1000 2022-06-20 15:04:58 1655737498 34.1000 2022-06-20 15:03:59 1655737439 34.2000 2022-06-20 15:02:58 1655737378 34.2000 2022-06-20 15:01:58 1655737318 34.2000 2022-06-20 15:00:58 1655737258 34.2000 2022-06-20 14:59:58 1655737198 34.2000 2022-06-20 14:58:59 1655737139 34.2000 2022-06-20 14:57:58 1655737078 34.2000 2022-06-20 14:56:58 1655737018 34.2000 2022-06-20 14:55:58 1655736958 34.1000 2022-06-20 14:54:58 1655736898 34.2000 2022-06-20 14:53:59 1655736839 34.2000 2022-06-20 14:52:58 1655736778 34.1000 2022-06-20 14:51:58 1655736718 34.1000 2022-06-20 14:50:58 1655736658 34.1000 2022-06-20 14:49:59 1655736599 34.1000 2022-06-20 14:48:58 1655736538 34.1000 2022-06-20 14:47:58 1655736478 34.1000 2022-06-20 14:46:58 1655736418 34.1000 2022-06-20 14:45:58 1655736358 34.1000 2022-06-20 14:44:59 1655736299 34.0000 2022-06-20 14:43:58 1655736238 34.0000 2022-06-20 14:42:58 1655736178 34.0000 2022-06-20 14:41:58 1655736118 34.1000 2022-06-20 14:40:58 1655736058 34.1000 2022-06-20 14:39:59 1655735999 34.0000 2022-06-20 14:38:58 1655735938 34.1000 2022-06-20 14:37:58 1655735878 34.0000 2022-06-20 14:36:58 1655735818 34.0000 2022-06-20 14:35:58 1655735758 34.0000 2022-06-20 14:34:59 1655735699 34.0000 2022-06-20 14:33:58 1655735638 34.0000 2022-06-20 14:32:58 1655735578 34.0000 2022-06-20 14:31:58 1655735518 33.9000 2022-06-20 14:30:59 1655735459 33.9000 2022-06-20 14:29:58 1655735398 33.9000 2022-06-20 14:28:58 1655735338 33.8000 2022-06-20 14:27:58 1655735278 33.8000 2022-06-20 14:26:58 1655735218 33.8000 2022-06-20 14:25:59 1655735159 33.8000 2022-06-20 14:24:58 1655735098 33.9000 2022-06-20 14:23:58 1655735038 34.0000 2022-06-20 14:22:58 1655734978 34.0000 2022-06-20 14:21:58 1655734918 34.0000 2022-06-20 14:20:59 1655734859 34.0000 2022-06-20 14:19:58 1655734798 34.0000 2022-06-20 14:18:58 1655734738 33.9000 2022-06-20 14:17:58 1655734678 34.0000 2022-06-20 14:16:58 1655734618 34.0000 2022-06-20 14:15:59 1655734559 33.9000 2022-06-20 14:14:58 1655734498 34.0000 2022-06-20 14:13:58 1655734438 34.0000 2022-06-20 14:12:58 1655734378 34.0000 2022-06-20 14:11:58 1655734318 34.0000 2022-06-20 14:10:59 1655734259 34.0000 2022-06-20 14:09:58 1655734198 34.0000 2022-06-20 14:08:58 1655734138 34.0000 2022-06-20 14:07:58 1655734078 34.0000 2022-06-20 14:06:59 1655734019 34.0000 2022-06-20 14:05:58 1655733958 34.0000 2022-06-20 14:04:58 1655733898 34.0000 2022-06-20 14:03:58 1655733838 34.0000 2022-06-20 14:02:58 1655733778 34.0000 2022-06-20 14:01:59 1655733719 34.0000 2022-06-20 14:00:58 1655733658 34.0000 2022-06-20 13:59:58 1655733598 33.9000 2022-06-20 13:58:58 1655733538 33.9000 2022-06-20 13:57:58 1655733478 33.9000 2022-06-20 13:56:59 1655733419 34.0000 2022-06-20 13:55:58 1655733358 33.9000 2022-06-20 13:54:58 1655733298 33.8000 2022-06-20 13:53:58 1655733238 33.7000 2022-06-20 13:52:59 1655733179 33.7000 2022-06-20 13:51:58 1655733118 33.8000 2022-06-20 13:50:58 1655733058 33.9000 2022-06-20 13:49:58 1655732998 33.9000 2022-06-20 13:48:58 1655732938 34.0000 2022-06-20 13:47:59 1655732879 34.0000 2022-06-20 13:46:58 1655732818 34.0000 2022-06-20 13:45:58 1655732758 33.9000 2022-06-20 13:44:58 1655732698 33.9000 2022-06-20 13:43:58 1655732638 33.9000 2022-06-20 13:42:59 1655732579 33.9000 2022-06-20 13:41:58 1655732518 33.9000 2022-06-20 13:40:58 1655732458 33.9000 2022-06-20 13:39:58 1655732398 34.0000 2022-06-20 13:38:58 1655732338 33.9000 2022-06-20 13:37:59 1655732279 33.9000 2022-06-20 13:36:58 1655732218 33.8000 2022-06-20 13:35:58 1655732158 33.8000 2022-06-20 13:34:58 1655732098 33.8000 2022-06-20 13:33:59 1655732039 33.8000 2022-06-20 13:32:58 1655731978 33.8000 2022-06-20 13:31:58 1655731918 33.8000 2022-06-20 13:30:58 1655731858 33.8000 2022-06-20 13:29:58 1655731798 33.9000 2022-06-20 13:28:59 1655731739 33.8000 2022-06-20 13:27:58 1655731678 33.8000 2022-06-20 13:26:58 1655731618 33.8000 2022-06-20 13:25:58 1655731558 33.9000 2022-06-20 13:24:58 1655731498 33.9000 2022-06-20 13:23:59 1655731439 33.9000 2022-06-20 13:22:58 1655731378 33.9000 2022-06-20 13:21:58 1655731318 33.9000 2022-06-20 13:20:58 1655731258 33.9000 2022-06-20 13:19:59 1655731199 33.9000 2022-06-20 13:18:58 1655731138 33.8000 2022-06-20 13:17:58 1655731078 33.8000 2022-06-20 13:16:58 1655731018 33.8000 2022-06-20 13:15:58 1655730958 33.8000 2022-06-20 13:14:59 1655730899 33.8000 2022-06-20 13:13:58 1655730838 33.8000 2022-06-20 13:12:58 1655730778 33.8000 2022-06-20 13:11:58 1655730718 33.8000 2022-06-20 13:10:58 1655730658 33.7000 2022-06-20 13:09:59 1655730599 33.7000 2022-06-20 13:08:58 1655730538 33.6000 2022-06-20 13:07:58 1655730478 33.6000 2022-06-20 13:06:58 1655730418 33.6000 2022-06-20 13:05:58 1655730358 33.6000 2022-06-20 13:04:59 1655730299 33.6000 2022-06-20 13:03:58 1655730238 33.7000 2022-06-20 13:02:58 1655730178 33.7000 2022-06-20 13:01:58 1655730118 33.8000 2022-06-20 13:00:59 1655730059 33.8000 2022-06-20 12:59:58 1655729998 33.8000 2022-06-20 12:58:58 1655729938 33.7000 2022-06-20 12:57:58 1655729878 33.7000 2022-06-20 12:56:58 1655729818 33.7000 2022-06-20 12:55:59 1655729759 33.8000 2022-06-20 12:54:58 1655729698 33.8000 2022-06-20 12:53:58 1655729638 33.9000 2022-06-20 12:52:58 1655729578 33.9000 2022-06-20 12:51:58 1655729518 33.9000 2022-06-20 12:50:59 1655729459 33.9000 2022-06-20 12:49:58 1655729398 34.0000 2022-06-20 12:48:58 1655729338 33.9000 2022-06-20 12:47:58 1655729278 33.9000 2022-06-20 12:46:58 1655729218 33.9000 2022-06-20 12:45:59 1655729159 33.9000 2022-06-20 12:44:58 1655729098 33.9000 2022-06-20 12:43:58 1655729038 33.9000 2022-06-20 12:42:58 1655728978 33.9000 2022-06-20 12:41:59 1655728919 33.9000 2022-06-20 12:40:58 1655728858 33.8000 2022-06-20 12:39:58 1655728798 33.9000 2022-06-20 12:38:58 1655728738 33.9000 2022-06-20 12:37:58 1655728678 33.9000 2022-06-20 12:36:59 1655728619 33.9000 2022-06-20 12:35:58 1655728558 33.9000 2022-06-20 12:34:58 1655728498 33.8000 2022-06-20 12:33:58 1655728438 33.8000 2022-06-20 12:32:58 1655728378 33.7000 2022-06-20 12:31:59 1655728319 33.7000 2022-06-20 12:30:58 1655728258 33.7000 2022-06-20 12:29:58 1655728198 33.8000 2022-06-20 12:28:58 1655728138 33.8000 2022-06-20 12:27:59 1655728079 33.8000 2022-06-20 12:26:58 1655728018 33.8000 2022-06-20 12:25:58 1655727958 33.7000 2022-06-20 12:24:58 1655727898 33.6000 2022-06-20 12:23:58 1655727838 33.5000 2022-06-20 12:22:59 1655727779 33.6000 2022-06-20 12:21:58 1655727718 33.6000 2022-06-20 12:20:58 1655727658 33.6000 2022-06-20 12:19:58 1655727598 33.7000 2022-06-20 12:18:58 1655727538 33.7000 2022-06-20 12:17:59 1655727479 33.6000 2022-06-20 12:16:58 1655727418 33.5000 2022-06-20 12:15:58 1655727358 33.5000 2022-06-20 12:14:58 1655727298 33.5000 2022-06-20 12:13:59 1655727239 33.6000 2022-06-20 12:12:58 1655727178 33.5000 2022-06-20 12:11:58 1655727118 33.6000 2022-06-20 12:10:58 1655727058 33.6000 2022-06-20 12:09:58 1655726998 33.7000 2022-06-20 12:08:59 1655726939 33.6000 2022-06-20 12:07:58 1655726878 33.6000 2022-06-20 12:06:58 1655726818 33.5000 2022-06-20 12:05:58 1655726758 33.5000 2022-06-20 12:04:58 1655726698 33.5000 2022-06-20 12:03:59 1655726639 33.5000 2022-06-20 12:02:58 1655726578 33.6000 2022-06-20 12:01:58 1655726518 33.6000 2022-06-20 12:00:58 1655726458 33.7000 2022-06-20 11:59:58 1655726398 33.7000 2022-06-20 11:58:59 1655726339 33.8000 2022-06-20 11:57:58 1655726278 33.7000 2022-06-20 11:56:58 1655726218 33.8000 2022-06-20 11:55:58 1655726158 33.8000 2022-06-20 11:54:59 1655726099 33.8000 2022-06-20 11:53:58 1655726038 33.8000 2022-06-20 11:52:58 1655725978 33.8000 2022-06-20 11:51:58 1655725918 33.7000 2022-06-20 11:50:58 1655725858 33.6000 2022-06-20 11:49:59 1655725799 33.7000 2022-06-20 11:48:58 1655725738 33.7000 2022-06-20 11:47:58 1655725678 33.7000 2022-06-20 11:46:58 1655725618 33.8000 2022-06-20 11:45:58 1655725558 33.8000 2022-06-20 11:44:59 1655725499 33.7000 2022-06-20 11:43:58 1655725438 33.7000 2022-06-20 11:42:58 1655725378 33.7000 2022-06-20 11:41:58 1655725318 33.6000 2022-06-20 11:40:58 1655725258 33.5000 2022-06-20 11:39:59 1655725199 33.5000 2022-06-20 11:38:58 1655725138 33.5000 2022-06-20 11:37:58 1655725078 33.5000 2022-06-20 11:36:58 1655725018 33.5000 2022-06-20 11:35:58 1655724958 33.5000 2022-06-20 11:34:59 1655724899 33.6000 2022-06-20 11:33:58 1655724838 33.6000 2022-06-20 11:32:58 1655724778 33.5000 2022-06-20 11:31:58 1655724718 33.5000 2022-06-20 11:30:59 1655724659 33.4000 2022-06-20 11:29:58 1655724598 33.5000 2022-06-20 11:28:58 1655724538 33.5000 2022-06-20 11:27:58 1655724478 33.4000 2022-06-20 11:26:58 1655724418 33.4000 2022-06-20 11:25:59 1655724359 33.4000 2022-06-20 11:24:58 1655724298 33.4000 2022-06-20 11:23:58 1655724238 33.4000 2022-06-20 11:22:58 1655724178 33.3000 2022-06-20 11:21:58 1655724118 33.3000 2022-06-20 11:20:59 1655724059 33.3000 2022-06-20 11:19:58 1655723998 33.2000 2022-06-20 11:18:58 1655723938 33.2000 2022-06-20 11:17:58 1655723878 33.2000 2022-06-20 11:16:59 1655723819 33.2000 2022-06-20 11:15:58 1655723758 33.3000 2022-06-20 11:14:58 1655723698 33.4000 2022-06-20 11:13:58 1655723638 33.4000 2022-06-20 11:12:58 1655723578 33.4000 2022-06-20 11:11:59 1655723519 33.3000 2022-06-20 11:10:58 1655723458 33.2000 2022-06-20 11:09:58 1655723398 33.2000 2022-06-20 11:08:58 1655723338 33.3000 2022-06-20 11:07:58 1655723278 33.3000 2022-06-20 11:06:59 1655723219 33.3000 2022-06-20 11:05:58 1655723158 33.3000 2022-06-20 11:04:58 1655723098 33.4000 2022-06-20 11:03:58 1655723038 33.4000 2022-06-20 11:02:58 1655722978 33.5000 2022-06-20 11:01:59 1655722919 33.5000 2022-06-20 11:00:58 1655722858 33.5000 2022-06-20 10:59:58 1655722798 33.4000 2022-06-20 10:58:58 1655722738 33.4000 2022-06-20 10:57:58 1655722678 33.4000 2022-06-20 10:56:59 1655722619 33.4000 2022-06-20 10:55:58 1655722558 33.3000 2022-06-20 10:54:58 1655722498 33.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:22:58 1655720578 32.3000 2022-06-20 10:21:58 1655720518 32.3000 2022-06-20 10:20:59 1655720459 32.4000 2022-06-20 10:19:58 1655720398 32.4000 2022-06-20 10:18:58 1655720338 32.3000 2022-06-20 10:17:58 1655720278 32.4000 2022-06-20 10:16:59 1655720219 32.3000 2022-06-20 10:15:58 1655720158 32.3000 2022-06-20 10:14:58 1655720098 32.3000 2022-06-20 10:13:58 1655720038 32.2000 2022-06-20 10:12:58 1655719978 32.1000 2022-06-20 10:11:59 1655719919 32.1000 2022-06-20 10:10:58 1655719858 32.1000 2022-06-20 10:09:58 1655719798 32.1000 2022-06-20 10:08:58 1655719738 32.2000 2022-06-20 10:07:58 1655719678 32.1000 2022-06-20 10:06:59 1655719619 32.1000 2022-06-20 10:05:58 1655719558 32.0000 2022-06-20 10:04:58 1655719498 32.0000 2022-06-20 10:03:58 1655719438 32.0000 2022-06-20 10:02:59 1655719379 31.9000 2022-06-20 10:01:58 1655719318 31.9000 2022-06-20 10:00:58 1655719258 31.8000 2022-06-20 09:59:58 1655719198 31.7000 2022-06-20 09:58:58 1655719138 31.7000 2022-06-20 09:57:59 1655719079 31.6000 2022-06-20 09:56:58 1655719018 31.6000 2022-06-20 09:55:58 1655718958 31.5000 2022-06-20 09:54:58 1655718898 31.4000 2022-06-20 09:53:58 1655718838 31.5000 2022-06-20 09:52:59 1655718779 31.5000 2022-06-20 09:51:58 1655718718 31.4000 2022-06-20 09:50:58 1655718658 31.4000 2022-06-20 09:49:58 1655718598 31.4000 2022-06-20 09:48:58 1655718538 31.4000 2022-06-20 09:47:59 1655718479 31.5000 2022-06-20 09:46:58 1655718418 31.4000 2022-06-20 09:45:58 1655718358 31.4000 2022-06-20 09:44:58 1655718298 31.4000 2022-06-20 09:43:59 1655718239 31.3000 2022-06-20 09:42:58 1655718178 31.3000 2022-06-20 09:41:58 1655718118 31.3000 2022-06-20 09:40:58 1655718058 31.2000 2022-06-20 09:39:58 1655717998 31.2000 2022-06-20 09:38:59 1655717939 31.2000 2022-06-20 09:37:58 1655717878 31.1000 2022-06-20 09:36:58 1655717818 31.1000 2022-06-20 09:35:58 1655717758 31.0000 2022-06-20 09:34:58 1655717698 31.0000 2022-06-20 09:33:59 1655717639 31.0000 2022-06-20 09:32:58 1655717578 31.0000 2022-06-20 09:31:58 1655717518 31.0000 2022-06-20 09:30:58 1655717458 31.1000 2022-06-20 09:29:59 1655717399 31.1000 2022-06-20 09:28:58 1655717338 31.1000 2022-06-20 09:27:58 1655717278 31.1000 2022-06-20 09:26:58 1655717218 31.0000 2022-06-20 09:25:58 1655717158 30.9000 2022-06-20 09:24:59 1655717099 30.9000 2022-06-20 09:23:58 1655717038 30.9000 2022-06-20 09:22:58 1655716978 30.9000 2022-06-20 09:21:58 1655716918 30.9000 2022-06-20 09:20:58 1655716858 30.9000 2022-06-20 09:19:59 1655716799 30.9000 2022-06-20 09:18:58 1655716738 30.8000 2022-06-20 09:17:58 1655716678 30.8000 2022-06-20 09:16:58 1655716618 30.7000 2022-06-20 09:15:58 1655716558 30.8000 2022-06-20 09:14:59 1655716499 30.8000 2022-06-20 09:13:58 1655716438 30.8000 2022-06-20 09:12:58 1655716378 30.8000 2022-06-20 09:11:58 1655716318 30.8000 2022-06-20 09:10:58 1655716258 30.8000 2022-06-20 09:09:59 1655716199 30.8000 2022-06-20 09:08:58 1655716138 30.8000 2022-06-20 09:07:58 1655716078 30.8000 2022-06-20 09:06:58 1655716018 30.7000 2022-06-20 09:05:58 1655715958 30.7000 2022-06-20 09:04:59 1655715899 30.6000 2022-06-20 09:03:58 1655715838 30.6000 2022-06-20 09:02:58 1655715778 30.5000 2022-06-20 09:01:58 1655715718 30.5000 2022-06-20 09:00:59 1655715659 30.5000 2022-06-20 08:59:58 1655715598 30.5000 2022-06-20 08:58:58 1655715538 30.4000 2022-06-20 08:57:58 1655715478 30.4000 2022-06-20 08:56:58 1655715418 30.4000 2022-06-20 08:55:59 1655715359 30.4000 2022-06-20 08:54:58 1655715298 30.3000 2022-06-20 08:53:58 1655715238 30.2000 2022-06-20 08:52:58 1655715178 30.2000 2022-06-20 08:51:58 1655715118 30.2000 2022-06-20 08:50:59 1655715059 30.2000 2022-06-20 08:49:58 1655714998 30.2000 2022-06-20 08:48:58 1655714938 30.2000 2022-06-20 08:47:58 1655714878 30.2000 2022-06-20 08:46:59 1655714819 30.1000 2022-06-20 08:45:58 1655714758 30.1000 2022-06-20 08:44:58 1655714698 30.0000 2022-06-20 08:43:58 1655714638 30.0000 2022-06-20 08:42:58 1655714578 30.0000 2022-06-20 08:41:59 1655714519 29.9000 2022-06-20 08:40:58 1655714458 29.8000 2022-06-20 08:39:58 1655714398 29.8000 2022-06-20 08:38:58 1655714338 29.7000 2022-06-20 08:37:58 1655714278 29.6000 2022-06-20 08:36:59 1655714219 29.6000 2022-06-20 08:35:58 1655714158 29.5000 2022-06-20 08:34:58 1655714098 29.4000 2022-06-20 08:33:58 1655714038 29.4000 2022-06-20 08:32:58 1655713978 29.4000 2022-06-20 08:31:59 1655713919 29.3000 2022-06-20 08:30:58 1655713858 29.2000 2022-06-20 08:29:58 1655713798 29.2000 2022-06-20 08:28:58 1655713738 29.2000 2022-06-20 08:27:59 1655713679 29.2000 2022-06-20 08:26:58 1655713618 29.2000 2022-06-20 08:25:58 1655713558 29.1000 2022-06-20 08:24:58 1655713498 29.1000 2022-06-20 08:23:58 1655713438 29.0000 2022-06-20 08:22:59 1655713379 29.0000 2022-06-20 08:21:58 1655713318 29.0000 2022-06-20 08:20:58 1655713258 28.9000 2022-06-20 08:19:58 1655713198 28.9000 2022-06-20 08:18:58 1655713138 28.9000 2022-06-20 08:17:59 1655713079 28.8000 2022-06-20 08:16:58 1655713018 28.8000 2022-06-20 08:15:58 1655712958 28.8000 2022-06-20 08:14:58 1655712898 28.8000 2022-06-20 08:13:58 1655712838 28.7000 2022-06-20 08:12:59 1655712779 28.7000 2022-06-20 08:11:58 1655712718 28.6000 2022-06-20 08:10:58 1655712658 28.6000 2022-06-20 08:09:58 1655712598 28.6000 2022-06-20 08:08:58 1655712538 28.5000 2022-06-20 08:07:59 1655712479 28.5000 2022-06-20 08:06:58 1655712418 28.4000 2022-06-20 08:05:58 1655712358 28.3000 2022-06-20 08:04:58 1655712298 28.3000 2022-06-20 08:03:59 1655712239 28.3000 2022-06-20 08:02:58 1655712178 28.2000 2022-06-20 08:01:58 1655712118 28.2000 2022-06-20 08:00:58 1655712058 28.2000 2022-06-20 07:59:58 1655711998 28.1000 2022-06-20 07:58:59 1655711939 28.1000 2022-06-20 07:57:58 1655711878 28.0000 2022-06-20 07:56:58 1655711818 27.9000 2022-06-20 07:55:58 1655711758 27.8000 2022-06-20 07:54:58 1655711698 27.8000 2022-06-20 07:53:59 1655711639 27.7000 2022-06-20 07:52:58 1655711578 27.6000 2022-06-20 07:51:58 1655711518 27.6000 2022-06-20 07:50:58 1655711458 27.5000 2022-06-20 07:49:58 1655711398 27.5000 2022-06-20 07:48:59 1655711339 27.4000 2022-06-20 07:47:58 1655711278 27.4000 2022-06-20 07:46:58 1655711218 27.3000 2022-06-20 07:45:58 1655711158 27.3000 2022-06-20 07:44:59 1655711099 27.2000 2022-06-20 07:43:58 1655711038 27.2000 2022-06-20 07:42:58 1655710978 27.1000 2022-06-20 07:41:58 1655710918 27.1000 2022-06-20 07:40:58 1655710858 27.0000 2022-06-20 07:39:59 1655710799 26.9000 2022-06-20 07:38:58 1655710738 26.9000 2022-06-20 07:37:58 1655710678 26.8000 2022-06-20 07:36:58 1655710618 26.8000 2022-06-20 07:35:58 1655710558 26.8000 2022-06-20 07:34:59 1655710499 26.8000 2022-06-20 07:33:58 1655710438 26.8000 2022-06-20 07:32:58 1655710378 26.7000 2022-06-20 07:31:58 1655710318 26.7000 2022-06-20 07:30:58 1655710258 26.6000 2022-06-20 07:29:59 1655710199 26.6000 2022-06-20 07:28:58 1655710138 26.6000 2022-06-20 07:27:58 1655710078 26.6000 2022-06-20 07:26:58 1655710018 26.5000 2022-06-20 07:25:59 1655709959 26.5000 2022-06-20 07:24:58 1655709898 26.4000 2022-06-20 07:23:58 1655709838 26.4000 2022-06-20 07:22:58 1655709778 26.1000 2022-06-20 07:20:59 1655709659 26.3000 2022-06-20 07:20:59 1655709659 26.3000 2022-06-20 07:19:58 1655709598 26.2000 2022-06-20 07:18:58 1655709538 26.2000 2022-06-20 07:17:58 1655709478 26.1000 2022-06-20 07:16:58 1655709418 26.1000 2022-06-20 07:15:59 1655709359 26.1000 2022-06-20 07:14:58 1655709298 26.1000 2022-06-20 07:13:58 1655709238 26.0000 2022-06-20 07:12:58 1655709178 26.1000 2022-06-20 07:11:58 1655709118 26.0000 2022-06-20 07:10:59 1655709059 26.0000 2022-06-20 07:09:58 1655708998 26.0000 2022-06-20 07:08:58 1655708938 25.9000 2022-06-20 07:07:58 1655708878 25.8000 2022-06-20 07:06:59 1655708819 25.8000 2022-06-20 07:05:58 1655708758 25.8000 2022-06-20 07:04:58 1655708698 25.8000 2022-06-20 07:03:58 1655708638 25.8000 2022-06-20 07:02:58 1655708578 25.7000 2022-06-20 07:01:59 1655708519 25.7000 2022-06-20 07:00:58 1655708458 25.7000 2022-06-20 06:59:58 1655708398 25.6000 2022-06-20 06:58:58 1655708338 25.6000 2022-06-20 06:57:58 1655708278 25.5000 2022-06-20 06:56:59 1655708219 25.4000 2022-06-20 06:55:58 1655708158 25.3000 2022-06-20 06:54:58 1655708098 25.3000 2022-06-20 06:53:58 1655708038 25.2000 2022-06-20 06:52:59 1655707979 25.1000 2022-06-20 06:51:58 1655707918 25.0000 2022-06-20 06:50:58 1655707858 25.0000 2022-06-20 06:49:58 1655707798 24.9000 2022-06-20 06:48:58 1655707738 24.8000 2022-06-20 06:47:59 1655707679 24.8000 2022-06-20 06:46:58 1655707618 24.8000 2022-06-20 06:45:58 1655707558 24.8000 2022-06-20 06:44:58 1655707498 24.8000 2022-06-20 06:43:58 1655707438 24.8000 2022-06-20 06:42:59 1655707379 24.7000 2022-06-20 06:41:58 1655707318 24.7000 2022-06-20 06:40:58 1655707258 24.7000 2022-06-20 06:39:58 1655707198 24.6000 2022-06-20 06:38:59 1655707139 24.6000 2022-06-20 06:37:58 1655707078 24.5000 2022-06-20 06:36:58 1655707018 24.5000 2022-06-20 06:35:58 1655706958 24.4000 2022-06-20 06:34:58 1655706898 24.3000 2022-06-20 06:33:59 1655706839 24.3000 2022-06-20 06:32:58 1655706778 24.2000 2022-06-20 06:31:58 1655706718 24.1000 2022-06-20 06:30:58 1655706658 24.1000 2022-06-20 06:29:58 1655706598 24.1000 2022-06-20 06:28:59 1655706539 24.0000 2022-06-20 06:27:58 1655706478 23.9000 2022-06-20 06:26:58 1655706418 23.9000 2022-06-20 06:25:58 1655706358 23.9000 2022-06-20 06:24:59 1655706299 23.9000 2022-06-20 06:23:58 1655706238 23.8000 2022-06-20 06:22:58 1655706178 23.7000 2022-06-20 06:21:58 1655706118 23.6000 2022-06-20 06:20:58 1655706058 23.5000 2022-06-20 06:19:59 1655705999 23.5000 2022-06-20 06:18:58 1655705938 23.5000 2022-06-20 06:17:58 1655705878 23.4000 2022-06-20 06:16:58 1655705818 23.4000 2022-06-20 06:15:58 1655705758 23.3000 2022-06-20 06:14:59 1655705699 23.3000 2022-06-20 06:13:58 1655705638 23.2000 2022-06-20 06:12:58 1655705578 23.2000 2022-06-20 06:11:58 1655705518 23.1000 2022-06-20 06:10:58 1655705458 23.1000 2022-06-20 06:09:59 1655705399 23.0000 2022-06-20 06:08:58 1655705338 23.0000 2022-06-20 06:07:58 1655705278 23.0000 2022-06-20 06:06:58 1655705218 22.9000 2022-06-20 06:05:58 1655705158 22.9000 2022-06-20 06:04:59 1655705099 22.9000 2022-06-20 06:03:58 1655705038 22.8000 2022-06-20 06:02:58 1655704978 22.8000 2022-06-20 06:01:58 1655704918 22.8000 2022-06-20 06:00:59 1655704859 22.7000 2022-06-20 05:59:58 1655704798 22.7000 2022-06-20 05:58:58 1655704738 22.6000 2022-06-20 05:57:58 1655704678 22.6000 2022-06-20 05:56:58 1655704618 22.5000 2022-06-20 05:55:59 1655704559 22.5000 2022-06-20 05:54:58 1655704498 22.4000 2022-06-20 05:53:58 1655704438 22.3000 2022-06-20 05:52:58 1655704378 22.2000 2022-06-20 05:51:58 1655704318 22.1000 2022-06-20 05:50:59 1655704259 22.0000 2022-06-20 05:49:58 1655704198 21.9000 2022-06-20 05:48:58 1655704138 21.8000 2022-06-20 05:47:58 1655704078 21.7000 2022-06-20 05:46:58 1655704018 21.6000 2022-06-20 05:45:59 1655703959 21.5000 2022-06-20 05:44:58 1655703898 21.5000 2022-06-20 05:43:58 1655703838 21.3000 2022-06-20 05:42:58 1655703778 21.3000 2022-06-20 05:41:59 1655703719 21.2000 2022-06-20 05:40:58 1655703658 21.2000 2022-06-20 05:39:58 1655703598 21.1000 2022-06-20 05:38:58 1655703538 21.0000 2022-06-20 05:37:58 1655703478 20.9000 2022-06-20 05:36:59 1655703419 20.9000 2022-06-20 05:35:58 1655703358 20.8000 2022-06-20 05:34:58 1655703298 20.8000 2022-06-20 05:33:58 1655703238 20.7000 2022-06-20 05:32:58 1655703178 20.6000 2022-06-20 05:31:59 1655703119 20.6000 2022-06-20 05:30:58 1655703058 20.5000 2022-06-20 05:29:58 1655702998 20.5000 2022-06-20 05:28:58 1655702938 20.4000 2022-06-20 05:27:58 1655702878 20.3000 2022-06-20 05:26:59 1655702819 20.3000 2022-06-20 05:25:58 1655702758 20.2000 2022-06-20 05:24:58 1655702698 20.2000 2022-06-20 05:23:58 1655702638 20.2000 2022-06-20 05:22:58 1655702578 20.1000 2022-06-20 05:21:59 1655702519 20.2000 2022-06-20 05:20:58 1655702458 20.1000 2022-06-20 05:19:58 1655702398 20.1000 2022-06-20 05:18:58 1655702338 20.1000 2022-06-20 05:17:58 1655702278 20.1000 2022-06-20 05:16:59 1655702219 20.1000 2022-06-20 05:15:58 1655702158 20.0000 2022-06-20 05:14:58 1655702098 20.0000 2022-06-20 05:13:58 1655702038 20.0000 2022-06-20 05:12:59 1655701979 20.0000 2022-06-20 05:11:58 1655701918 20.0000 2022-06-20 05:10:58 1655701858 19.9000 2022-06-20 05:09:58 1655701798 19.9000 2022-06-20 05:08:58 1655701738 19.8000 2022-06-20 05:07:59 1655701679 19.8000 2022-06-20 05:06:58 1655701618 19.8000 2022-06-20 05:05:58 1655701558 19.8000 2022-06-20 05:04:58 1655701498 19.8000 2022-06-20 05:03:58 1655701438 19.7000 2022-06-20 05:02:59 1655701379 19.7000 2022-06-20 05:01:58 1655701318 19.7000 2022-06-20 05:00:58 1655701258 19.7000 2022-06-20 04:59:58 1655701198 19.7000 2022-06-20 04:58:58 1655701138 19.7000 2022-06-20 04:57:59 1655701079 19.7000 2022-06-20 04:56:58 1655701018 19.7000 2022-06-20 04:55:58 1655700958 19.7000 2022-06-20 04:54:58 1655700898 19.7000 2022-06-20 04:53:59 1655700839 19.7000 2022-06-20 04:52:58 1655700778 19.8000 2022-06-20 04:51:58 1655700718 19.9000 2022-06-20 04:50:58 1655700658 20.0000 2022-06-20 04:49:58 1655700598 20.0000 2022-06-20 04:48:59 1655700539 20.0000 2022-06-20 04:47:58 1655700478 20.0000 2022-06-20 04:46:58 1655700418 20.0000 2022-06-20 04:45:58 1655700358 20.0000 2022-06-20 04:44:58 1655700298 20.0000 2022-06-20 04:43:59 1655700239 20.0000 2022-06-20 04:42:58 1655700178 20.0000 2022-06-20 04:41:58 1655700118 19.9000 2022-06-20 04:40:58 1655700058 19.9000 2022-06-20 04:39:58 1655699998 19.9000 2022-06-20 04:38:59 1655699939 19.9000 2022-06-20 04:37:58 1655699878 19.8000 2022-06-20 04:36:58 1655699818 19.8000 2022-06-20 04:35:58 1655699758 19.8000 2022-06-20 04:34:59 1655699699 19.7000 2022-06-20 04:33:58 1655699638 19.8000 2022-06-20 04:32:58 1655699578 19.8000 2022-06-20 04:31:58 1655699518 19.8000 2022-06-20 04:30:58 1655699458 19.7000 2022-06-20 04:29:59 1655699399 19.7000 2022-06-20 04:28:58 1655699338 19.7000 2022-06-20 04:27:58 1655699278 19.7000 2022-06-20 04:26:58 1655699218 19.7000 2022-06-20 04:25:58 1655699158 19.7000 2022-06-20 04:24:59 1655699099 19.7000 2022-06-20 04:23:58 1655699038 19.6000 2022-06-20 04:22:58 1655698978 19.6000 2022-06-20 04:21:58 1655698918 19.6000 2022-06-20 04:20:58 1655698858 19.5000 2022-06-20 04:19:59 1655698799 19.5000 2022-06-20 04:18:58 1655698738 19.5000 2022-06-20 04:17:58 1655698678 19.4000 2022-06-20 04:16:58 1655698618 19.4000 2022-06-20 04:15:58 1655698558 19.4000 2022-06-20 04:14:59 1655698499 19.5000 2022-06-20 04:13:58 1655698438 19.4000 2022-06-20 04:12:58 1655698378 19.4000 2022-06-20 04:11:58 1655698318 19.4000 2022-06-20 04:10:58 1655698258 19.3000 2022-06-20 04:09:59 1655698199 19.3000 2022-06-20 04:08:58 1655698138 19.3000 2022-06-20 04:07:58 1655698078 19.3000 2022-06-20 04:06:58 1655698018 19.3000 2022-06-20 04:05:58 1655697958 19.3000 2022-06-20 04:04:59 1655697899 19.3000 2022-06-20 04:03:58 1655697838 19.3000 2022-06-20 04:02:58 1655697778 19.3000 2022-06-20 04:01:58 1655697718 19.2000 2022-06-20 04:00:59 1655697659 19.2000 2022-06-20 03:59:58 1655697598 19.2000 2022-06-20 03:58:58 1655697538 19.2000 2022-06-20 03:57:58 1655697478 19.1000 2022-06-20 03:56:58 1655697418 19.1000 2022-06-20 03:55:59 1655697359 19.1000 2022-06-20 03:54:58 1655697298 19.1000 2022-06-20 03:53:58 1655697238 19.1000 2022-06-20 03:52:58 1655697178 19.1000 2022-06-20 03:51:58 1655697118 19.1000 2022-06-20 03:50:59 1655697059 19.1000 2022-06-20 03:49:58 1655696998 19.1000 2022-06-20 03:48:58 1655696938 19.0000 2022-06-20 03:47:58 1655696878 19.0000 2022-06-20 03:46:59 1655696819 19.0000 2022-06-20 03:45:58 1655696758 19.0000 2022-06-20 03:44:58 1655696698 19.0000 2022-06-20 03:43:58 1655696638 19.0000 2022-06-20 03:42:58 1655696578 19.0000 2022-06-20 03:41:59 1655696519 19.1000 2022-06-20 03:40:58 1655696458 19.1000 2022-06-20 03:39:58 1655696398 19.1000 2022-06-20 03:38:58 1655696338 19.0000 2022-06-20 03:37:58 1655696278 19.0000 2022-06-20 03:36:59 1655696219 19.0000 2022-06-20 03:35:58 1655696158 19.0000 2022-06-20 03:34:58 1655696098 19.0000 2022-06-20 03:33:58 1655696038 18.9000 2022-06-20 03:32:59 1655695979 18.9000 2022-06-20 03:31:58 1655695918 18.9000 2022-06-20 03:30:58 1655695858 18.8000 2022-06-20 03:29:58 1655695798 18.7000 2022-06-20 03:28:58 1655695738 18.7000 2022-06-20 03:27:59 1655695679 18.6000 2022-06-20 03:26:58 1655695618 18.6000 2022-06-20 03:25:58 1655695558 18.6000 2022-06-20 03:24:58 1655695498 18.5000 2022-06-20 03:23:58 1655695438 18.6000 2022-06-20 03:22:59 1655695379 18.6000 2022-06-20 03:21:58 1655695318 18.6000 2022-06-20 03:20:58 1655695258 18.6000 2022-06-20 03:19:58 1655695198 18.6000 2022-06-20 03:18:58 1655695138 18.7000 2022-06-20 03:17:59 1655695079 18.7000 2022-06-20 03:16:58 1655695018 18.7000 2022-06-20 03:15:58 1655694958 18.7000 2022-06-20 03:14:58 1655694898 18.7000 2022-06-20 03:13:59 1655694839 18.7000 2022-06-20 03:12:58 1655694778 18.8000 2022-06-20 03:11:58 1655694718 18.8000 2022-06-20 03:10:58 1655694658 18.8000 2022-06-20 03:09:58 1655694598 18.8000 2022-06-20 03:08:59 1655694539 18.8000 2022-06-20 03:07:58 1655694478 18.9000 2022-06-20 03:06:58 1655694418 18.9000 2022-06-20 03:05:58 1655694358 18.9000 2022-06-20 03:04:58 1655694298 19.0000 2022-06-20 03:03:59 1655694239 19.0000 2022-06-20 03:02:58 1655694178 18.9000 2022-06-20 03:01:58 1655694118 18.9000 2022-06-20 03:00:58 1655694058 19.0000 2022-06-20 02:59:58 1655693998 19.0000 2022-06-20 02:58:59 1655693939 19.1000 2022-06-20 02:57:58 1655693878 19.2000 2022-06-20 02:56:58 1655693818 19.2000 2022-06-20 02:55:58 1655693758 19.2000 2022-06-20 02:54:59 1655693699 19.2000 2022-06-20 02:53:58 1655693638 19.3000 2022-06-20 02:52:58 1655693578 19.3000 2022-06-20 02:51:58 1655693518 19.3000 2022-06-20 02:50:58 1655693458 19.3000 2022-06-20 02:49:59 1655693399 19.3000 2022-06-20 02:48:58 1655693338 19.4000 2022-06-20 02:47:58 1655693278 19.4000 2022-06-20 02:46:58 1655693218 19.4000 2022-06-20 02:45:58 1655693158 19.5000 2022-06-20 02:44:59 1655693099 19.5000 2022-06-20 02:43:58 1655693038 19.6000 2022-06-20 02:42:58 1655692978 19.6000 2022-06-20 02:41:58 1655692918 19.6000 2022-06-20 02:40:58 1655692858 19.7000 2022-06-20 02:39:59 1655692799 19.7000 2022-06-20 02:38:58 1655692738 19.7000 2022-06-20 02:37:58 1655692678 19.7000 2022-06-20 02:36:58 1655692618 19.7000 2022-06-20 02:35:59 1655692559 19.7000 2022-06-20 02:34:58 1655692498 19.7000 2022-06-20 02:33:58 1655692438 19.7000 2022-06-20 02:32:58 1655692378 19.8000 2022-06-20 02:31:58 1655692318 19.9000 2022-06-20 02:30:59 1655692259 19.9000 2022-06-20 02:29:58 1655692198 19.9000 2022-06-20 02:28:58 1655692138 19.9000 2022-06-20 02:27:58 1655692078 20.0000 2022-06-20 02:26:58 1655692018 20.0000 2022-06-20 02:25:59 1655691959 20.0000 2022-06-20 02:24:58 1655691898 20.0000 2022-06-20 02:23:58 1655691838 20.1000 2022-06-20 02:22:58 1655691778 20.1000 2022-06-20 02:21:59 1655691719 20.1000 2022-06-20 02:20:58 1655691658 20.2000 2022-06-20 02:19:58 1655691598 20.2000 2022-06-20 02:18:58 1655691538 20.2000 2022-06-20 02:17:58 1655691478 20.4000 2022-06-20 02:16:59 1655691419 20.4000 2022-06-20 02:15:58 1655691358 20.5000 2022-06-20 02:14:58 1655691298 20.5000 2022-06-20 02:13:58 1655691238 20.5000 2022-06-20 02:12:58 1655691178 20.5000 2022-06-20 02:11:59 1655691119 20.5000 2022-06-20 02:10:58 1655691058 20.5000 2022-06-20 02:09:58 1655690998 20.5000 2022-06-20 02:08:58 1655690938 20.5000 2022-06-20 02:07:58 1655690878 20.5000 2022-06-20 02:06:59 1655690819 20.4000 2022-06-20 02:05:58 1655690758 20.4000 2022-06-20 02:04:58 1655690698 20.5000 2022-06-20 02:03:58 1655690638 20.5000 2022-06-20 02:02:58 1655690578 20.5000 2022-06-20 02:01:59 1655690519 20.5000 2022-06-20 02:00:58 1655690458 20.4000 2022-06-20 01:59:58 1655690398 20.4000 2022-06-20 01:58:58 1655690338 20.4000 2022-06-20 01:57:59 1655690279 20.4000 2022-06-20 01:56:58 1655690218 20.4000 2022-06-20 01:55:58 1655690158 20.4000 2022-06-20 01:54:58 1655690098 20.4000 2022-06-20 01:53:58 1655690038 20.3000 2022-06-20 01:52:59 1655689979 20.4000 2022-06-20 01:51:58 1655689918 20.4000 2022-06-20 01:50:58 1655689858 20.4000 2022-06-20 01:49:58 1655689798 20.4000 2022-06-20 01:48:58 1655689738 20.4000 2022-06-20 01:47:59 1655689679 20.4000 2022-06-20 01:46:58 1655689618 20.4000 2022-06-20 01:45:58 1655689558 20.4000 2022-06-20 01:44:58 1655689498 20.4000 2022-06-20 01:43:58 1655689438 20.3000 2022-06-20 01:42:59 1655689379 20.3000 2022-06-20 01:41:58 1655689318 20.3000 2022-06-20 01:40:58 1655689258 20.3000 2022-06-20 01:39:58 1655689198 20.2000 2022-06-20 01:38:59 1655689139 20.2000 2022-06-20 01:37:58 1655689078 20.2000 2022-06-20 01:36:58 1655689018 20.2000 2022-06-20 01:35:58 1655688958 20.2000 2022-06-20 01:34:58 1655688898 20.2000 2022-06-20 01:33:59 1655688839 20.2000 2022-06-20 01:32:58 1655688778 20.3000 2022-06-20 01:31:58 1655688718 20.4000 2022-06-20 01:30:58 1655688658 20.4000 2022-06-20 01:29:58 1655688598 20.4000 2022-06-20 01:28:59 1655688539 20.3000 2022-06-20 01:27:58 1655688478 20.2000 2022-06-20 01:26:58 1655688418 20.3000 2022-06-20 01:25:58 1655688358 20.5000 2022-06-20 01:24:58 1655688298 20.5000 2022-06-20 01:23:59 1655688239 20.4000 2022-06-20 01:22:58 1655688178 20.3000 2022-06-20 01:21:58 1655688118 20.3000 2022-06-20 01:20:58 1655688058 20.4000 2022-06-20 01:19:58 1655687998 20.4000 2022-06-20 01:18:59 1655687939 20.4000 2022-06-20 01:17:58 1655687878 20.4000 2022-06-20 01:16:58 1655687818 20.4000 2022-06-20 01:15:58 1655687758 20.4000 2022-06-20 01:14:59 1655687699 20.4000 2022-06-20 01:13:58 1655687638 20.4000 2022-06-20 01:12:58 1655687578 20.5000 2022-06-20 01:11:58 1655687518 20.5000 2022-06-20 01:10:58 1655687458 20.5000 2022-06-20 01:09:59 1655687399 20.4000 2022-06-20 01:08:58 1655687338 20.4000 2022-06-20 01:07:58 1655687278 20.4000 2022-06-20 01:06:58 1655687218 20.4000 2022-06-20 01:05:58 1655687158 20.4000 2022-06-20 01:04:59 1655687099 20.4000 2022-06-20 01:03:58 1655687038 20.5000 2022-06-20 01:02:58 1655686978 20.5000 2022-06-20 01:01:58 1655686918 20.5000 2022-06-20 01:00:58 1655686858 20.5000 2022-06-20 00:59:59 1655686799 20.6000 2022-06-20 00:58:58 1655686738 20.6000 2022-06-20 00:57:58 1655686678 20.6000 2022-06-20 00:56:58 1655686618 20.6000 2022-06-20 00:55:58 1655686558 20.6000 2022-06-20 00:54:59 1655686499 20.6000 2022-06-20 00:53:58 1655686438 20.6000 2022-06-20 00:52:58 1655686378 20.7000 2022-06-20 00:51:58 1655686318 20.7000 2022-06-20 00:50:58 1655686258 20.7000 2022-06-20 00:49:59 1655686199 20.7000 2022-06-20 00:48:58 1655686138 20.7000 2022-06-20 00:47:58 1655686078 20.7000 2022-06-20 00:46:58 1655686018 20.6000 2022-06-20 00:45:59 1655685959 20.6000 2022-06-20 00:44:58 1655685898 20.6000 2022-06-20 00:43:58 1655685838 20.6000 2022-06-20 00:42:58 1655685778 20.6000 2022-06-20 00:41:58 1655685718 20.6000 2022-06-20 00:40:59 1655685659 20.6000 2022-06-20 00:39:58 1655685598 20.6000 2022-06-20 00:38:58 1655685538 20.6000 2022-06-20 00:37:58 1655685478 20.6000 2022-06-20 00:36:58 1655685418 20.5000 2022-06-20 00:35:59 1655685359 20.5000 2022-06-20 00:34:58 1655685298 20.5000 2022-06-20 00:33:58 1655685238 20.5000 2022-06-20 00:32:58 1655685178 20.6000 2022-06-20 00:31:59 1655685119 20.5000 2022-06-20 00:30:58 1655685058 20.6000 2022-06-20 00:29:58 1655684998 20.6000 2022-06-20 00:28:58 1655684938 20.6000 2022-06-20 00:27:58 1655684878 20.6000 2022-06-20 00:26:59 1655684819 20.6000 2022-06-20 00:25:58 1655684758 20.6000 2022-06-20 00:24:58 1655684698 20.6000 2022-06-20 00:23:58 1655684638 20.6000 2022-06-20 00:22:58 1655684578 20.6000 2022-06-20 00:21:59 1655684519 20.6000 2022-06-20 00:20:58 1655684458 20.6000 2022-06-20 00:19:58 1655684398 20.6000 2022-06-20 00:18:58 1655684338 20.6000 2022-06-20 00:17:58 1655684278 20.6000 2022-06-20 00:16:59 1655684219 20.6000 2022-06-20 00:15:58 1655684158 20.5000 2022-06-20 00:14:58 1655684098 20.5000 2022-06-20 00:13:58 1655684038 20.5000 2022-06-20 00:12:59 1655683979 20.5000 2022-06-20 00:11:58 1655683918 20.5000 2022-06-20 00:10:58 1655683858 20.5000 2022-06-20 00:09:58 1655683798 20.5000 2022-06-20 00:08:58 1655683738 20.5000 2022-06-20 00:07:59 1655683679 20.6000 2022-06-20 00:06:58 1655683618 20.6000 2022-06-20 00:05:58 1655683558 20.6000 2022-06-20 00:04:58 1655683498 20.6000 2022-06-20 00:03:58 1655683438 20.6000 2022-06-20 00:02:59 1655683379 20.7000 2022-06-20 00:01:58 1655683318 20.7000 2022-06-20 00:00:59 1655683259 20.7000