#Date Unixtime Value #------------------------------------------------- 2022-06-19 23:59:58 1655683198 20.8000 2022-06-19 23:58:58 1655683138 20.8000 2022-06-19 23:57:58 1655683078 20.9000 2022-06-19 23:56:59 1655683019 20.9000 2022-06-19 23:55:58 1655682958 20.9000 2022-06-19 23:54:58 1655682898 21.0000 2022-06-19 23:53:58 1655682838 21.0000 2022-06-19 23:52:58 1655682778 21.1000 2022-06-19 23:51:59 1655682719 21.1000 2022-06-19 23:50:58 1655682658 21.2000 2022-06-19 23:49:58 1655682598 21.2000 2022-06-19 23:48:58 1655682538 21.2000 2022-06-19 23:47:58 1655682478 21.2000 2022-06-19 23:46:59 1655682419 21.2000 2022-06-19 23:45:58 1655682358 21.3000 2022-06-19 23:44:58 1655682298 21.3000 2022-06-19 23:43:58 1655682238 21.3000 2022-06-19 23:42:58 1655682178 21.3000 2022-06-19 23:41:59 1655682119 21.3000 2022-06-19 23:40:58 1655682058 21.3000 2022-06-19 23:39:58 1655681998 21.4000 2022-06-19 23:38:58 1655681938 21.4000 2022-06-19 23:37:59 1655681879 21.4000 2022-06-19 23:36:58 1655681818 21.4000 2022-06-19 23:35:58 1655681758 21.4000 2022-06-19 23:34:58 1655681698 21.3000 2022-06-19 23:33:58 1655681638 21.4000 2022-06-19 23:32:59 1655681579 21.4000 2022-06-19 23:31:58 1655681518 21.4000 2022-06-19 23:30:58 1655681458 21.4000 2022-06-19 23:29:58 1655681398 21.4000 2022-06-19 23:28:58 1655681338 21.4000 2022-06-19 23:27:59 1655681279 21.4000 2022-06-19 23:26:58 1655681218 21.4000 2022-06-19 23:25:58 1655681158 21.4000 2022-06-19 23:24:58 1655681098 21.4000 2022-06-19 23:23:58 1655681038 21.4000 2022-06-19 23:22:59 1655680979 21.4000 2022-06-19 23:21:58 1655680918 21.4000 2022-06-19 23:20:58 1655680858 21.4000 2022-06-19 23:19:58 1655680798 21.4000 2022-06-19 23:18:58 1655680738 21.4000 2022-06-19 23:17:59 1655680679 21.4000 2022-06-19 23:16:58 1655680618 21.3000 2022-06-19 23:15:58 1655680558 21.4000 2022-06-19 23:14:58 1655680498 21.4000 2022-06-19 23:13:59 1655680439 21.3000 2022-06-19 23:12:58 1655680378 21.3000 2022-06-19 23:11:58 1655680318 21.4000 2022-06-19 23:10:58 1655680258 21.4000 2022-06-19 23:09:58 1655680198 21.3000 2022-06-19 23:08:59 1655680139 21.4000 2022-06-19 23:07:58 1655680078 21.4000 2022-06-19 23:06:58 1655680018 21.4000 2022-06-19 23:05:58 1655679958 21.4000 2022-06-19 23:04:58 1655679898 21.4000 2022-06-19 23:03:59 1655679839 21.4000 2022-06-19 23:02:58 1655679778 21.4000 2022-06-19 23:01:58 1655679718 21.5000 2022-06-19 23:00:58 1655679658 21.5000 2022-06-19 22:59:58 1655679598 21.5000 2022-06-19 22:58:59 1655679539 21.5000 2022-06-19 22:57:58 1655679478 21.5000 2022-06-19 22:56:58 1655679418 21.6000 2022-06-19 22:55:58 1655679358 21.6000 2022-06-19 22:54:59 1655679299 21.6000 2022-06-19 22:53:58 1655679238 21.6000 2022-06-19 22:52:58 1655679178 21.7000 2022-06-19 22:51:58 1655679118 21.7000 2022-06-19 22:50:58 1655679058 21.7000 2022-06-19 22:49:59 1655678999 21.7000 2022-06-19 22:48:58 1655678938 21.7000 2022-06-19 22:47:58 1655678878 21.8000 2022-06-19 22:46:58 1655678818 21.8000 2022-06-19 22:45:58 1655678758 21.8000 2022-06-19 22:44:59 1655678699 21.8000 2022-06-19 22:43:58 1655678638 21.8000 2022-06-19 22:42:58 1655678578 21.8000 2022-06-19 22:41:58 1655678518 21.9000 2022-06-19 22:40:58 1655678458 21.9000 2022-06-19 22:39:59 1655678399 21.9000 2022-06-19 22:38:58 1655678338 21.9000 2022-06-19 22:37:58 1655678278 22.0000 2022-06-19 22:36:58 1655678218 22.0000 2022-06-19 22:35:59 1655678159 22.0000 2022-06-19 22:34:58 1655678098 22.1000 2022-06-19 22:33:58 1655678038 22.1000 2022-06-19 22:32:58 1655677978 22.1000 2022-06-19 22:31:58 1655677918 22.1000 2022-06-19 22:30:59 1655677859 22.2000 2022-06-19 22:29:58 1655677798 22.2000 2022-06-19 22:28:58 1655677738 22.2000 2022-06-19 22:27:58 1655677678 22.2000 2022-06-19 22:26:58 1655677618 22.2000 2022-06-19 22:25:59 1655677559 22.3000 2022-06-19 22:24:58 1655677498 22.3000 2022-06-19 22:23:58 1655677438 22.3000 2022-06-19 22:22:58 1655677378 22.3000 2022-06-19 22:21:58 1655677318 22.3000 2022-06-19 22:20:59 1655677259 22.4000 2022-06-19 22:19:58 1655677198 22.4000 2022-06-19 22:18:58 1655677138 22.4000 2022-06-19 22:17:58 1655677078 22.4000 2022-06-19 22:16:59 1655677019 22.5000 2022-06-19 22:15:58 1655676958 22.5000 2022-06-19 22:14:58 1655676898 22.5000 2022-06-19 22:13:58 1655676838 22.5000 2022-06-19 22:12:58 1655676778 22.5000 2022-06-19 22:11:59 1655676719 22.5000 2022-06-19 22:10:58 1655676658 22.6000 2022-06-19 22:09:58 1655676598 22.6000 2022-06-19 22:08:58 1655676538 22.6000 2022-06-19 22:07:58 1655676478 22.6000 2022-06-19 22:06:59 1655676419 22.7000 2022-06-19 22:05:58 1655676358 22.7000 2022-06-19 22:04:58 1655676298 22.7000 2022-06-19 22:03:58 1655676238 22.7000 2022-06-19 22:02:58 1655676178 22.7000 2022-06-19 22:01:59 1655676119 22.7000 2022-06-19 22:00:58 1655676058 22.7000 2022-06-19 21:59:58 1655675998 22.7000 2022-06-19 21:58:58 1655675938 22.7000 2022-06-19 21:57:58 1655675878 22.7000 2022-06-19 21:56:59 1655675819 22.7000 2022-06-19 21:55:58 1655675758 22.7000 2022-06-19 21:54:58 1655675698 22.7000 2022-06-19 21:53:58 1655675638 22.7000 2022-06-19 21:52:59 1655675579 22.7000 2022-06-19 21:51:58 1655675518 22.7000 2022-06-19 21:50:58 1655675458 22.7000 2022-06-19 21:49:58 1655675398 22.8000 2022-06-19 21:48:58 1655675338 22.8000 2022-06-19 21:47:59 1655675279 22.8000 2022-06-19 21:46:58 1655675218 22.8000 2022-06-19 21:45:58 1655675158 22.9000 2022-06-19 21:44:58 1655675098 22.9000 2022-06-19 21:43:58 1655675038 22.9000 2022-06-19 21:42:59 1655674979 22.8000 2022-06-19 21:41:58 1655674918 22.8000 2022-06-19 21:40:58 1655674858 22.9000 2022-06-19 21:39:58 1655674798 22.9000 2022-06-19 21:38:58 1655674738 22.9000 2022-06-19 21:37:59 1655674679 22.9000 2022-06-19 21:36:58 1655674618 22.9000 2022-06-19 21:35:58 1655674558 22.9000 2022-06-19 21:34:58 1655674498 22.9000 2022-06-19 21:33:58 1655674438 22.9000 2022-06-19 21:32:59 1655674379 22.9000 2022-06-19 21:31:58 1655674318 22.9000 2022-06-19 21:30:58 1655674258 22.9000 2022-06-19 21:29:58 1655674198 22.9000 2022-06-19 21:28:59 1655674139 22.9000 2022-06-19 21:27:58 1655674078 22.9000 2022-06-19 21:26:58 1655674018 22.9000 2022-06-19 21:25:58 1655673958 23.0000 2022-06-19 21:24:58 1655673898 22.9000 2022-06-19 21:23:59 1655673839 23.0000 2022-06-19 21:22:58 1655673778 23.0000 2022-06-19 21:21:58 1655673718 23.0000 2022-06-19 21:20:58 1655673658 23.0000 2022-06-19 21:19:58 1655673598 23.0000 2022-06-19 21:18:59 1655673539 22.9000 2022-06-19 21:17:58 1655673478 23.0000 2022-06-19 21:16:58 1655673418 23.0000 2022-06-19 21:15:58 1655673358 22.9000 2022-06-19 21:14:58 1655673298 22.9000 2022-06-19 21:13:59 1655673239 22.9000 2022-06-19 21:12:58 1655673178 22.9000 2022-06-19 21:11:58 1655673118 23.0000 2022-06-19 21:10:58 1655673058 23.0000 2022-06-19 21:09:59 1655672999 23.0000 2022-06-19 21:08:58 1655672938 23.0000 2022-06-19 21:07:58 1655672878 23.0000 2022-06-19 21:06:58 1655672818 23.1000 2022-06-19 21:05:58 1655672758 23.1000 2022-06-19 21:04:59 1655672699 23.2000 2022-06-19 21:03:58 1655672638 23.2000 2022-06-19 21:02:58 1655672578 23.2000 2022-06-19 21:01:58 1655672518 23.2000 2022-06-19 21:00:58 1655672458 23.3000 2022-06-19 20:59:59 1655672399 23.3000 2022-06-19 20:58:58 1655672338 23.3000 2022-06-19 20:57:58 1655672278 23.3000 2022-06-19 20:56:58 1655672218 23.3000 2022-06-19 20:55:59 1655672159 23.4000 2022-06-19 20:54:58 1655672098 23.3000 2022-06-19 20:53:58 1655672038 23.4000 2022-06-19 20:52:58 1655671978 23.4000 2022-06-19 20:51:58 1655671918 23.4000 2022-06-19 20:50:59 1655671859 23.4000 2022-06-19 20:49:58 1655671798 23.4000 2022-06-19 20:48:58 1655671738 23.4000 2022-06-19 20:47:58 1655671678 23.4000 2022-06-19 20:46:58 1655671618 23.4000 2022-06-19 20:45:59 1655671559 23.4000 2022-06-19 20:44:58 1655671498 23.3000 2022-06-19 20:43:58 1655671438 23.3000 2022-06-19 20:42:58 1655671378 23.4000 2022-06-19 20:41:58 1655671318 23.4000 2022-06-19 20:40:59 1655671259 23.4000 2022-06-19 20:39:58 1655671198 23.4000 2022-06-19 20:38:58 1655671138 23.5000 2022-06-19 20:37:58 1655671078 23.5000 2022-06-19 20:36:59 1655671019 23.6000 2022-06-19 20:35:58 1655670958 23.6000 2022-06-19 20:34:58 1655670898 23.6000 2022-06-19 20:33:58 1655670838 23.6000 2022-06-19 20:32:58 1655670778 23.6000 2022-06-19 20:31:59 1655670719 23.7000 2022-06-19 20:30:58 1655670658 23.7000 2022-06-19 20:29:58 1655670598 23.7000 2022-06-19 20:28:58 1655670538 23.7000 2022-06-19 20:27:58 1655670478 23.7000 2022-06-19 20:26:59 1655670419 23.8000 2022-06-19 20:25:58 1655670358 23.8000 2022-06-19 20:24:58 1655670298 23.8000 2022-06-19 20:23:58 1655670238 23.8000 2022-06-19 20:22:58 1655670178 23.8000 2022-06-19 20:21:59 1655670119 23.9000 2022-06-19 20:20:58 1655670058 23.9000 2022-06-19 20:19:58 1655669998 23.9000 2022-06-19 20:18:58 1655669938 23.9000 2022-06-19 20:17:58 1655669878 23.9000 2022-06-19 20:16:59 1655669819 23.9000 2022-06-19 20:15:58 1655669758 24.0000 2022-06-19 20:14:58 1655669698 24.0000 2022-06-19 20:13:58 1655669638 24.0000 2022-06-19 20:12:59 1655669579 24.0000 2022-06-19 20:11:58 1655669518 24.1000 2022-06-19 20:10:58 1655669458 24.1000 2022-06-19 20:09:58 1655669398 24.1000 2022-06-19 20:08:58 1655669338 24.1000 2022-06-19 20:07:59 1655669279 24.1000 2022-06-19 20:06:58 1655669218 24.1000 2022-06-19 20:05:58 1655669158 24.1000 2022-06-19 20:04:58 1655669098 24.2000 2022-06-19 20:03:58 1655669038 24.2000 2022-06-19 20:02:59 1655668979 24.2000 2022-06-19 20:01:58 1655668918 24.2000 2022-06-19 20:00:58 1655668858 24.2000 2022-06-19 19:59:58 1655668798 24.2000 2022-06-19 19:58:58 1655668738 24.2000 2022-06-19 19:57:59 1655668679 24.3000 2022-06-19 19:56:58 1655668618 24.3000 2022-06-19 19:55:58 1655668558 24.3000 2022-06-19 19:54:58 1655668498 24.3000 2022-06-19 19:53:58 1655668438 24.3000 2022-06-19 19:52:59 1655668379 24.3000 2022-06-19 19:51:58 1655668318 24.4000 2022-06-19 19:50:58 1655668258 24.4000 2022-06-19 19:49:58 1655668198 24.4000 2022-06-19 19:48:59 1655668139 24.4000 2022-06-19 19:47:58 1655668078 24.4000 2022-06-19 19:46:58 1655668018 24.5000 2022-06-19 19:45:58 1655667958 24.5000 2022-06-19 19:44:58 1655667898 24.5000 2022-06-19 19:43:59 1655667839 24.5000 2022-06-19 19:42:58 1655667778 24.6000 2022-06-19 19:41:58 1655667718 24.6000 2022-06-19 19:40:58 1655667658 24.6000 2022-06-19 19:39:58 1655667598 24.6000 2022-06-19 19:38:59 1655667539 24.6000 2022-06-19 19:37:58 1655667478 24.6000 2022-06-19 19:36:58 1655667418 24.7000 2022-06-19 19:35:58 1655667358 24.7000 2022-06-19 19:34:58 1655667298 24.7000 2022-06-19 19:33:59 1655667239 24.7000 2022-06-19 19:32:58 1655667178 24.8000 2022-06-19 19:31:58 1655667118 24.8000 2022-06-19 19:30:58 1655667058 24.8000 2022-06-19 19:29:59 1655666999 24.9000 2022-06-19 19:28:58 1655666938 24.9000 2022-06-19 19:27:58 1655666878 24.9000 2022-06-19 19:26:58 1655666818 25.0000 2022-06-19 19:25:58 1655666758 25.0000 2022-06-19 19:24:59 1655666699 25.0000 2022-06-19 19:23:58 1655666638 25.0000 2022-06-19 19:22:58 1655666578 25.1000 2022-06-19 19:21:58 1655666518 25.1000 2022-06-19 19:20:58 1655666458 25.1000 2022-06-19 19:19:59 1655666399 25.1000 2022-06-19 19:18:58 1655666338 25.2000 2022-06-19 19:17:58 1655666278 25.2000 2022-06-19 19:16:58 1655666218 25.2000 2022-06-19 19:15:58 1655666158 25.2000 2022-06-19 19:14:59 1655666099 25.2000 2022-06-19 19:13:58 1655666038 25.3000 2022-06-19 19:12:58 1655665978 25.3000 2022-06-19 19:11:58 1655665918 25.3000 2022-06-19 19:10:58 1655665858 25.3000 2022-06-19 19:09:59 1655665799 25.3000 2022-06-19 19:08:58 1655665738 25.3000 2022-06-19 19:07:58 1655665678 25.3000 2022-06-19 19:06:58 1655665618 25.4000 2022-06-19 19:05:59 1655665559 25.4000 2022-06-19 19:04:58 1655665498 25.4000 2022-06-19 19:03:58 1655665438 25.4000 2022-06-19 19:02:58 1655665378 25.5000 2022-06-19 19:01:58 1655665318 25.5000 2022-06-19 19:00:59 1655665259 25.5000 2022-06-19 18:59:58 1655665198 25.5000 2022-06-19 18:58:58 1655665138 25.5000 2022-06-19 18:57:58 1655665078 25.6000 2022-06-19 18:56:58 1655665018 25.6000 2022-06-19 18:55:59 1655664959 25.6000 2022-06-19 18:54:58 1655664898 25.6000 2022-06-19 18:53:58 1655664838 25.6000 2022-06-19 18:52:58 1655664778 25.7000 2022-06-19 18:51:59 1655664719 25.7000 2022-06-19 18:50:58 1655664658 25.7000 2022-06-19 18:49:58 1655664598 25.7000 2022-06-19 18:48:58 1655664538 25.7000 2022-06-19 18:47:58 1655664478 25.7000 2022-06-19 18:46:59 1655664419 25.7000 2022-06-19 18:45:58 1655664358 25.8000 2022-06-19 18:44:58 1655664298 25.8000 2022-06-19 18:43:58 1655664238 25.8000 2022-06-19 18:42:58 1655664178 25.8000 2022-06-19 18:41:59 1655664119 25.8000 2022-06-19 18:40:58 1655664058 25.9000 2022-06-19 18:39:58 1655663998 25.9000 2022-06-19 18:38:58 1655663938 25.9000 2022-06-19 18:37:58 1655663878 25.9000 2022-06-19 18:36:59 1655663819 25.9000 2022-06-19 18:35:58 1655663758 26.0000 2022-06-19 18:34:58 1655663698 26.0000 2022-06-19 18:33:58 1655663638 26.0000 2022-06-19 18:32:58 1655663578 26.1000 2022-06-19 18:31:59 1655663519 26.1000 2022-06-19 18:30:58 1655663458 26.2000 2022-06-19 18:29:58 1655663398 26.2000 2022-06-19 18:28:58 1655663338 26.2000 2022-06-19 18:27:59 1655663279 26.3000 2022-06-19 18:26:58 1655663218 26.3000 2022-06-19 18:25:58 1655663158 26.3000 2022-06-19 18:24:58 1655663098 26.4000 2022-06-19 18:23:58 1655663038 26.4000 2022-06-19 18:22:59 1655662979 26.5000 2022-06-19 18:21:58 1655662918 26.5000 2022-06-19 18:20:58 1655662858 26.6000 2022-06-19 18:19:58 1655662798 26.6000 2022-06-19 18:18:58 1655662738 26.7000 2022-06-19 18:17:59 1655662679 26.7000 2022-06-19 18:16:58 1655662618 26.8000 2022-06-19 18:15:58 1655662558 26.8000 2022-06-19 18:14:58 1655662498 26.8000 2022-06-19 18:13:58 1655662438 26.9000 2022-06-19 18:12:59 1655662379 26.9000 2022-06-19 18:11:58 1655662318 27.0000 2022-06-19 18:10:58 1655662258 27.0000 2022-06-19 18:09:58 1655662198 27.0000 2022-06-19 18:08:59 1655662139 27.1000 2022-06-19 18:07:58 1655662078 27.1000 2022-06-19 18:06:58 1655662018 27.1000 2022-06-19 18:05:58 1655661958 27.2000 2022-06-19 18:04:58 1655661898 27.2000 2022-06-19 18:03:59 1655661839 27.2000 2022-06-19 18:02:58 1655661778 27.3000 2022-06-19 18:01:58 1655661718 27.3000 2022-06-19 18:00:58 1655661658 27.3000 2022-06-19 17:59:58 1655661598 27.3000 2022-06-19 17:58:59 1655661539 27.4000 2022-06-19 17:57:58 1655661478 27.4000 2022-06-19 17:56:58 1655661418 27.4000 2022-06-19 17:55:58 1655661358 27.5000 2022-06-19 17:54:58 1655661298 27.5000 2022-06-19 17:53:59 1655661239 27.5000 2022-06-19 17:52:58 1655661178 27.5000 2022-06-19 17:51:58 1655661118 27.5000 2022-06-19 17:50:58 1655661058 27.6000 2022-06-19 17:49:59 1655660999 27.6000 2022-06-19 17:48:58 1655660938 27.6000 2022-06-19 17:47:58 1655660878 27.7000 2022-06-19 17:46:58 1655660818 27.7000 2022-06-19 17:45:58 1655660758 27.7000 2022-06-19 17:44:59 1655660699 27.8000 2022-06-19 17:43:58 1655660638 27.8000 2022-06-19 17:42:58 1655660578 27.8000 2022-06-19 17:41:58 1655660518 27.8000 2022-06-19 17:40:58 1655660458 27.8000 2022-06-19 17:39:59 1655660399 27.8000 2022-06-19 17:38:58 1655660338 27.9000 2022-06-19 17:37:58 1655660278 27.9000 2022-06-19 17:36:58 1655660218 27.9000 2022-06-19 17:35:58 1655660158 28.0000 2022-06-19 17:34:59 1655660099 28.0000 2022-06-19 17:33:58 1655660038 28.1000 2022-06-19 17:32:58 1655659978 28.1000 2022-06-19 17:31:58 1655659918 28.2000 2022-06-19 17:30:58 1655659858 28.2000 2022-06-19 17:29:59 1655659799 28.2000 2022-06-19 17:28:58 1655659738 28.2000 2022-06-19 17:27:58 1655659678 28.2000 2022-06-19 17:26:58 1655659618 28.3000 2022-06-19 17:25:59 1655659559 28.3000 2022-06-19 17:24:58 1655659498 28.3000 2022-06-19 17:23:58 1655659438 28.4000 2022-06-19 17:22:58 1655659378 28.4000 2022-06-19 17:21:58 1655659318 28.4000 2022-06-19 17:20:59 1655659259 28.5000 2022-06-19 17:19:58 1655659198 28.5000 2022-06-19 17:18:58 1655659138 28.6000 2022-06-19 17:17:58 1655659078 28.6000 2022-06-19 17:16:58 1655659018 28.6000 2022-06-19 17:15:59 1655658959 28.6000 2022-06-19 17:14:58 1655658898 28.6000 2022-06-19 17:13:58 1655658838 28.6000 2022-06-19 17:12:58 1655658778 28.6000 2022-06-19 17:11:58 1655658718 28.7000 2022-06-19 17:10:59 1655658659 28.7000 2022-06-19 17:09:58 1655658598 28.7000 2022-06-19 17:08:58 1655658538 28.7000 2022-06-19 17:07:58 1655658478 28.7000 2022-06-19 17:06:59 1655658419 28.7000 2022-06-19 17:05:58 1655658358 28.8000 2022-06-19 17:04:58 1655658298 28.8000 2022-06-19 17:03:58 1655658238 28.8000 2022-06-19 17:02:58 1655658178 28.8000 2022-06-19 17:01:59 1655658119 28.8000 2022-06-19 17:00:58 1655658058 28.8000 2022-06-19 16:59:58 1655657998 28.8000 2022-06-19 16:58:58 1655657938 28.8000 2022-06-19 16:57:58 1655657878 28.8000 2022-06-19 16:56:59 1655657819 28.8000 2022-06-19 16:55:58 1655657758 28.9000 2022-06-19 16:54:58 1655657698 28.9000 2022-06-19 16:53:58 1655657638 28.9000 2022-06-19 16:52:58 1655657578 29.0000 2022-06-19 16:51:59 1655657519 29.0000 2022-06-19 16:50:58 1655657458 29.1000 2022-06-19 16:49:58 1655657398 29.1000 2022-06-19 16:48:58 1655657338 29.1000 2022-06-19 16:47:59 1655657279 29.1000 2022-06-19 16:46:58 1655657218 29.1000 2022-06-19 16:45:58 1655657158 29.1000 2022-06-19 16:44:58 1655657098 29.2000 2022-06-19 16:43:58 1655657038 29.2000 2022-06-19 16:42:59 1655656979 29.2000 2022-06-19 16:41:58 1655656918 29.2000 2022-06-19 16:40:58 1655656858 29.2000 2022-06-19 16:39:58 1655656798 29.3000 2022-06-19 16:38:58 1655656738 29.3000 2022-06-19 16:37:59 1655656679 29.3000 2022-06-19 16:36:58 1655656618 29.4000 2022-06-19 16:35:58 1655656558 29.4000 2022-06-19 16:34:58 1655656498 29.4000 2022-06-19 16:33:58 1655656438 29.4000 2022-06-19 16:32:59 1655656379 29.5000 2022-06-19 16:31:58 1655656318 29.5000 2022-06-19 16:30:58 1655656258 29.6000 2022-06-19 16:29:58 1655656198 29.6000 2022-06-19 16:28:58 1655656138 29.6000 2022-06-19 16:27:59 1655656079 29.6000 2022-06-19 16:26:58 1655656018 29.6000 2022-06-19 16:25:58 1655655958 29.7000 2022-06-19 16:24:58 1655655898 29.7000 2022-06-19 16:23:59 1655655839 29.7000 2022-06-19 16:22:58 1655655778 29.7000 2022-06-19 16:21:58 1655655718 29.7000 2022-06-19 16:20:58 1655655658 29.7000 2022-06-19 16:19:58 1655655598 29.7000 2022-06-19 16:18:59 1655655539 29.7000 2022-06-19 16:17:58 1655655478 29.7000 2022-06-19 16:16:58 1655655418 29.8000 2022-06-19 16:15:58 1655655358 29.7000 2022-06-19 16:14:58 1655655298 29.8000 2022-06-19 16:13:59 1655655239 29.8000 2022-06-19 16:12:58 1655655178 29.8000 2022-06-19 16:11:58 1655655118 29.8000 2022-06-19 16:10:58 1655655058 29.8000 2022-06-19 16:09:58 1655654998 29.8000 2022-06-19 16:08:59 1655654939 29.8000 2022-06-19 16:07:58 1655654878 29.9000 2022-06-19 16:06:58 1655654818 29.9000 2022-06-19 16:05:58 1655654758 29.9000 2022-06-19 16:04:58 1655654698 30.0000 2022-06-19 16:03:59 1655654639 30.0000 2022-06-19 16:02:58 1655654578 30.1000 2022-06-19 16:01:58 1655654518 30.1000 2022-06-19 16:00:58 1655654458 30.2000 2022-06-19 15:59:59 1655654399 30.2000 2022-06-19 15:58:58 1655654338 30.2000 2022-06-19 15:57:58 1655654278 30.2000 2022-06-19 15:56:58 1655654218 30.1000 2022-06-19 15:55:58 1655654158 30.1000 2022-06-19 15:54:59 1655654099 30.2000 2022-06-19 15:53:58 1655654038 30.2000 2022-06-19 15:52:58 1655653978 30.2000 2022-06-19 15:51:58 1655653918 30.2000 2022-06-19 15:50:58 1655653858 30.2000 2022-06-19 15:49:59 1655653799 30.2000 2022-06-19 15:48:58 1655653738 30.3000 2022-06-19 15:47:58 1655653678 30.3000 2022-06-19 15:46:58 1655653618 30.2000 2022-06-19 15:45:58 1655653558 30.2000 2022-06-19 15:44:59 1655653499 30.3000 2022-06-19 15:43:58 1655653438 30.2000 2022-06-19 15:42:58 1655653378 30.3000 2022-06-19 15:41:58 1655653318 30.3000 2022-06-19 15:40:58 1655653258 30.4000 2022-06-19 15:39:59 1655653199 30.4000 2022-06-19 15:38:58 1655653138 30.3000 2022-06-19 15:37:58 1655653078 30.4000 2022-06-19 15:36:58 1655653018 30.4000 2022-06-19 15:35:59 1655652959 30.5000 2022-06-19 15:34:58 1655652898 30.4000 2022-06-19 15:33:58 1655652838 30.4000 2022-06-19 15:32:58 1655652778 30.4000 2022-06-19 15:31:58 1655652718 30.4000 2022-06-19 15:30:59 1655652659 30.4000 2022-06-19 15:29:58 1655652598 30.4000 2022-06-19 15:28:58 1655652538 30.3000 2022-06-19 15:27:58 1655652478 30.3000 2022-06-19 15:26:58 1655652418 30.4000 2022-06-19 15:25:59 1655652359 30.4000 2022-06-19 15:24:58 1655652298 30.4000 2022-06-19 15:23:58 1655652238 30.3000 2022-06-19 15:22:58 1655652178 30.3000 2022-06-19 15:21:58 1655652118 30.4000 2022-06-19 15:20:59 1655652059 30.5000 2022-06-19 15:19:58 1655651998 30.5000 2022-06-19 15:18:58 1655651938 30.5000 2022-06-19 15:17:58 1655651878 30.5000 2022-06-19 15:16:58 1655651818 30.6000 2022-06-19 15:15:59 1655651759 30.6000 2022-06-19 15:14:58 1655651698 30.6000 2022-06-19 15:13:58 1655651638 30.6000 2022-06-19 15:12:58 1655651578 30.6000 2022-06-19 15:11:59 1655651519 30.6000 2022-06-19 15:10:58 1655651458 30.5000 2022-06-19 15:09:58 1655651398 30.6000 2022-06-19 15:08:58 1655651338 30.6000 2022-06-19 15:07:58 1655651278 30.6000 2022-06-19 15:06:59 1655651219 30.7000 2022-06-19 15:05:58 1655651158 30.7000 2022-06-19 15:04:58 1655651098 30.7000 2022-06-19 15:03:58 1655651038 30.7000 2022-06-19 15:02:58 1655650978 30.8000 2022-06-19 15:01:59 1655650919 30.9000 2022-06-19 15:00:58 1655650858 30.9000 2022-06-19 14:59:58 1655650798 30.8000 2022-06-19 14:58:58 1655650738 30.8000 2022-06-19 14:57:58 1655650678 30.8000 2022-06-19 14:56:59 1655650619 30.8000 2022-06-19 14:55:58 1655650558 30.9000 2022-06-19 14:54:58 1655650498 31.0000 2022-06-19 14:53:58 1655650438 31.1000 2022-06-19 14:52:59 1655650379 31.0000 2022-06-19 14:51:58 1655650318 31.0000 2022-06-19 14:50:58 1655650258 30.9000 2022-06-19 14:49:58 1655650198 30.9000 2022-06-19 14:48:58 1655650138 30.9000 2022-06-19 14:47:59 1655650079 30.9000 2022-06-19 14:46:58 1655650018 31.0000 2022-06-19 14:45:58 1655649958 31.0000 2022-06-19 14:44:58 1655649898 30.9000 2022-06-19 14:43:58 1655649838 30.9000 2022-06-19 14:42:59 1655649779 30.9000 2022-06-19 14:41:58 1655649718 30.9000 2022-06-19 14:40:58 1655649658 30.9000 2022-06-19 14:39:58 1655649598 30.9000 2022-06-19 14:38:59 1655649539 30.9000 2022-06-19 14:37:58 1655649478 30.9000 2022-06-19 14:36:58 1655649418 30.9000 2022-06-19 14:35:58 1655649358 30.9000 2022-06-19 14:34:58 1655649298 31.0000 2022-06-19 14:33:59 1655649239 31.0000 2022-06-19 14:32:58 1655649178 31.0000 2022-06-19 14:31:58 1655649118 30.9000 2022-06-19 14:30:58 1655649058 30.9000 2022-06-19 14:29:58 1655648998 30.9000 2022-06-19 14:28:59 1655648939 31.0000 2022-06-19 14:27:58 1655648878 31.0000 2022-06-19 14:26:58 1655648818 30.9000 2022-06-19 14:25:58 1655648758 31.0000 2022-06-19 14:24:58 1655648698 31.1000 2022-06-19 14:23:59 1655648639 31.1000 2022-06-19 14:22:58 1655648578 31.0000 2022-06-19 14:21:58 1655648518 31.1000 2022-06-19 14:20:58 1655648458 31.1000 2022-06-19 14:19:58 1655648398 31.2000 2022-06-19 14:18:59 1655648339 31.2000 2022-06-19 14:17:58 1655648278 31.2000 2022-06-19 14:16:58 1655648218 31.2000 2022-06-19 14:15:58 1655648158 31.2000 2022-06-19 14:14:59 1655648099 31.2000 2022-06-19 14:13:58 1655648038 31.2000 2022-06-19 14:12:58 1655647978 31.1000 2022-06-19 14:11:58 1655647918 31.1000 2022-06-19 14:10:58 1655647858 31.1000 2022-06-19 14:09:59 1655647799 31.1000 2022-06-19 14:08:58 1655647738 31.1000 2022-06-19 14:07:58 1655647678 31.0000 2022-06-19 14:06:58 1655647618 31.0000 2022-06-19 14:05:58 1655647558 31.0000 2022-06-19 14:04:59 1655647499 31.1000 2022-06-19 14:03:58 1655647438 31.1000 2022-06-19 14:02:58 1655647378 31.1000 2022-06-19 14:01:58 1655647318 31.1000 2022-06-19 14:00:59 1655647259 31.1000 2022-06-19 13:59:58 1655647198 31.2000 2022-06-19 13:58:58 1655647138 31.1000 2022-06-19 13:57:58 1655647078 31.2000 2022-06-19 13:56:58 1655647018 31.1000 2022-06-19 13:55:59 1655646959 31.1000 2022-06-19 13:54:58 1655646898 31.1000 2022-06-19 13:53:58 1655646838 31.1000 2022-06-19 13:52:58 1655646778 31.1000 2022-06-19 13:51:58 1655646718 31.1000 2022-06-19 13:50:59 1655646659 31.1000 2022-06-19 13:49:58 1655646598 31.1000 2022-06-19 13:48:58 1655646538 31.0000 2022-06-19 13:47:58 1655646478 31.0000 2022-06-19 13:46:58 1655646418 31.0000 2022-06-19 13:45:59 1655646359 31.0000 2022-06-19 13:44:58 1655646298 31.0000 2022-06-19 13:43:58 1655646238 31.0000 2022-06-19 13:42:58 1655646178 30.9000 2022-06-19 13:41:58 1655646118 30.9000 2022-06-19 13:40:59 1655646059 30.9000 2022-06-19 13:39:59 1655645999 30.9000 2022-06-19 13:38:58 1655645938 30.9000 2022-06-19 13:37:58 1655645878 30.9000 2022-06-19 13:36:58 1655645818 30.9000 2022-06-19 13:35:58 1655645758 30.9000 2022-06-19 13:34:59 1655645699 30.9000 2022-06-19 13:33:58 1655645638 30.9000 2022-06-19 13:32:58 1655645578 30.9000 2022-06-19 13:31:58 1655645518 30.8000 2022-06-19 13:30:58 1655645458 30.9000 2022-06-19 13:29:59 1655645399 30.9000 2022-06-19 13:28:58 1655645338 30.9000 2022-06-19 13:27:58 1655645278 30.9000 2022-06-19 13:26:58 1655645218 30.8000 2022-06-19 13:25:59 1655645159 30.8000 2022-06-19 13:24:58 1655645098 30.7000 2022-06-19 13:23:58 1655645038 30.7000 2022-06-19 13:22:58 1655644978 30.7000 2022-06-19 13:21:58 1655644918 30.7000 2022-06-19 13:20:59 1655644859 30.7000 2022-06-19 13:19:58 1655644798 30.7000 2022-06-19 13:18:58 1655644738 30.7000 2022-06-19 13:17:58 1655644678 30.7000 2022-06-19 13:16:58 1655644618 30.7000 2022-06-19 13:15:59 1655644559 30.7000 2022-06-19 13:14:58 1655644498 30.7000 2022-06-19 13:13:58 1655644438 30.7000 2022-06-19 13:12:58 1655644378 30.7000 2022-06-19 13:11:58 1655644318 30.7000 2022-06-19 13:10:59 1655644259 30.6000 2022-06-19 13:09:58 1655644198 30.7000 2022-06-19 13:08:58 1655644138 30.6000 2022-06-19 13:07:58 1655644078 30.7000 2022-06-19 13:06:59 1655644019 30.7000 2022-06-19 13:05:58 1655643958 30.7000 2022-06-19 13:04:58 1655643898 30.8000 2022-06-19 13:03:58 1655643838 30.8000 2022-06-19 13:02:58 1655643778 30.8000 2022-06-19 13:01:59 1655643719 30.8000 2022-06-19 13:00:58 1655643658 30.8000 2022-06-19 12:59:58 1655643598 30.7000 2022-06-19 12:58:58 1655643538 30.6000 2022-06-19 12:57:58 1655643478 30.6000 2022-06-19 12:56:59 1655643419 30.6000 2022-06-19 12:55:58 1655643358 30.7000 2022-06-19 12:54:58 1655643298 30.6000 2022-06-19 12:53:58 1655643238 30.6000 2022-06-19 12:52:58 1655643178 30.7000 2022-06-19 12:51:59 1655643119 30.6000 2022-06-19 12:50:58 1655643058 30.6000 2022-06-19 12:49:58 1655642998 30.7000 2022-06-19 12:48:58 1655642938 30.7000 2022-06-19 12:47:58 1655642878 30.7000 2022-06-19 12:46:59 1655642819 30.6000 2022-06-19 12:45:58 1655642758 30.5000 2022-06-19 12:44:58 1655642698 30.5000 2022-06-19 12:43:58 1655642638 30.5000 2022-06-19 12:42:58 1655642578 30.5000 2022-06-19 12:41:59 1655642519 30.5000 2022-06-19 12:40:58 1655642458 30.5000 2022-06-19 12:39:58 1655642398 30.5000 2022-06-19 12:38:58 1655642338 30.6000 2022-06-19 12:37:59 1655642279 30.5000 2022-06-19 12:36:58 1655642218 30.5000 2022-06-19 12:35:58 1655642158 30.6000 2022-06-19 12:34:58 1655642098 30.6000 2022-06-19 12:33:58 1655642038 30.5000 2022-06-19 12:32:59 1655641979 30.4000 2022-06-19 12:31:58 1655641918 30.4000 2022-06-19 12:30:58 1655641858 30.5000 2022-06-19 12:29:58 1655641798 30.4000 2022-06-19 12:28:58 1655641738 30.4000 2022-06-19 12:27:59 1655641679 30.4000 2022-06-19 12:26:58 1655641618 30.3000 2022-06-19 12:25:58 1655641558 30.3000 2022-06-19 12:24:58 1655641498 30.3000 2022-06-19 12:23:59 1655641439 30.3000 2022-06-19 12:22:58 1655641378 30.3000 2022-06-19 12:21:58 1655641318 30.4000 2022-06-19 12:20:58 1655641258 30.4000 2022-06-19 12:19:58 1655641198 30.5000 2022-06-19 12:18:59 1655641139 30.5000 2022-06-19 12:17:58 1655641078 30.4000 2022-06-19 12:16:58 1655641018 30.4000 2022-06-19 12:15:58 1655640958 30.4000 2022-06-19 12:14:58 1655640898 30.5000 2022-06-19 12:13:59 1655640839 30.5000 2022-06-19 12:12:58 1655640778 30.4000 2022-06-19 12:11:58 1655640718 30.4000 2022-06-19 12:10:58 1655640658 30.4000 2022-06-19 12:09:58 1655640598 30.4000 2022-06-19 12:08:59 1655640539 30.5000 2022-06-19 12:07:58 1655640478 30.5000 2022-06-19 12:06:58 1655640418 30.4000 2022-06-19 12:05:58 1655640358 30.3000 2022-06-19 12:04:58 1655640298 30.3000 2022-06-19 12:03:59 1655640239 30.3000 2022-06-19 12:02:58 1655640178 30.3000 2022-06-19 12:01:58 1655640118 30.3000 2022-06-19 12:00:58 1655640058 30.3000 2022-06-19 11:59:58 1655639998 30.4000 2022-06-19 11:58:59 1655639939 30.4000 2022-06-19 11:57:58 1655639878 30.3000 2022-06-19 11:56:58 1655639818 30.3000 2022-06-19 11:55:58 1655639758 30.4000 2022-06-19 11:54:58 1655639698 30.4000 2022-06-19 11:53:59 1655639639 30.5000 2022-06-19 11:52:58 1655639578 30.6000 2022-06-19 11:51:58 1655639518 30.5000 2022-06-19 11:50:58 1655639458 30.4000 2022-06-19 11:49:59 1655639399 30.5000 2022-06-19 11:48:58 1655639338 30.4000 2022-06-19 11:47:58 1655639278 30.5000 2022-06-19 11:46:58 1655639218 30.4000 2022-06-19 11:45:58 1655639158 30.4000 2022-06-19 11:44:59 1655639099 30.4000 2022-06-19 11:43:58 1655639038 30.3000 2022-06-19 11:42:58 1655638978 30.4000 2022-06-19 11:41:58 1655638918 30.4000 2022-06-19 11:40:58 1655638858 30.3000 2022-06-19 11:39:59 1655638799 30.3000 2022-06-19 11:38:58 1655638738 30.3000 2022-06-19 11:37:58 1655638678 30.3000 2022-06-19 11:36:58 1655638618 30.4000 2022-06-19 11:35:58 1655638558 30.4000 2022-06-19 11:34:59 1655638499 30.4000 2022-06-19 11:33:58 1655638438 30.3000 2022-06-19 11:32:58 1655638378 30.2000 2022-06-19 11:31:58 1655638318 30.2000 2022-06-19 11:30:59 1655638259 30.2000 2022-06-19 11:29:58 1655638198 30.1000 2022-06-19 11:28:58 1655638138 30.2000 2022-06-19 11:27:58 1655638078 30.2000 2022-06-19 11:26:58 1655638018 30.2000 2022-06-19 11:25:59 1655637959 30.3000 2022-06-19 11:24:58 1655637898 30.2000 2022-06-19 11:23:58 1655637838 30.2000 2022-06-19 11:22:58 1655637778 30.2000 2022-06-19 11:21:58 1655637718 30.3000 2022-06-19 11:20:59 1655637659 30.3000 2022-06-19 11:19:58 1655637598 30.2000 2022-06-19 11:18:58 1655637538 30.1000 2022-06-19 11:17:58 1655637478 30.0000 2022-06-19 11:16:58 1655637418 30.0000 2022-06-19 11:15:59 1655637359 29.9000 2022-06-19 11:14:58 1655637298 30.0000 2022-06-19 11:13:58 1655637238 30.0000 2022-06-19 11:12:58 1655637178 30.1000 2022-06-19 11:11:58 1655637118 30.1000 2022-06-19 11:10:59 1655637059 30.2000 2022-06-19 11:09:58 1655636998 30.1000 2022-06-19 11:08:58 1655636938 30.0000 2022-06-19 11:07:58 1655636878 30.0000 2022-06-19 11:06:58 1655636818 30.0000 2022-06-19 11:05:59 1655636759 29.9000 2022-06-19 11:04:58 1655636698 29.9000 2022-06-19 11:03:58 1655636638 29.8000 2022-06-19 11:02:58 1655636578 29.8000 2022-06-19 11:01:59 1655636519 29.8000 2022-06-19 11:00:58 1655636458 29.8000 2022-06-19 10:59:58 1655636398 29.8000 2022-06-19 10:58:58 1655636338 29.8000 2022-06-19 10:57:58 1655636278 29.8000 2022-06-19 10:56:59 1655636219 29.8000 2022-06-19 10:55:58 1655636158 29.7000 2022-06-19 10:54:58 1655636098 29.8000 2022-06-19 10:53:58 1655636038 29.8000 2022-06-19 10:52:58 1655635978 29.9000 2022-06-19 10:51:59 1655635919 29.9000 2022-06-19 10:50:58 1655635858 29.8000 2022-06-19 10:49:58 1655635798 29.7000 2022-06-19 10:48:58 1655635738 29.7000 2022-06-19 10:47:59 1655635679 29.8000 2022-06-19 10:46:58 1655635618 29.7000 2022-06-19 10:45:58 1655635558 29.7000 2022-06-19 10:44:58 1655635498 29.7000 2022-06-19 10:43:58 1655635438 29.7000 2022-06-19 10:42:59 1655635379 29.6000 2022-06-19 10:41:58 1655635318 29.6000 2022-06-19 10:40:58 1655635258 29.6000 2022-06-19 10:39:58 1655635198 29.7000 2022-06-19 10:38:58 1655635138 29.6000 2022-06-19 10:37:59 1655635079 29.6000 2022-06-19 10:36:58 1655635018 29.6000 2022-06-19 10:35:58 1655634958 29.7000 2022-06-19 10:34:58 1655634898 29.7000 2022-06-19 10:33:58 1655634838 29.7000 2022-06-19 10:32:59 1655634779 29.6000 2022-06-19 10:31:58 1655634718 29.4000 2022-06-19 10:30:58 1655634658 29.3000 2022-06-19 10:29:58 1655634598 29.3000 2022-06-19 10:28:58 1655634538 29.3000 2022-06-19 10:27:59 1655634479 29.3000 2022-06-19 10:26:58 1655634418 29.4000 2022-06-19 10:25:58 1655634358 29.4000 2022-06-19 10:24:58 1655634298 29.3000 2022-06-19 10:23:59 1655634239 29.3000 2022-06-19 10:22:58 1655634178 29.4000 2022-06-19 10:21:58 1655634118 29.4000 2022-06-19 10:20:58 1655634058 29.5000 2022-06-19 10:19:58 1655633998 29.4000 2022-06-19 10:18:59 1655633939 29.4000 2022-06-19 10:17:58 1655633878 29.3000 2022-06-19 10:16:58 1655633818 29.3000 2022-06-19 10:15:58 1655633758 29.3000 2022-06-19 10:14:58 1655633698 29.3000 2022-06-19 10:13:59 1655633639 29.4000 2022-06-19 10:12:58 1655633578 29.3000 2022-06-19 10:11:58 1655633518 29.3000 2022-06-19 10:10:58 1655633458 29.2000 2022-06-19 10:09:58 1655633398 29.3000 2022-06-19 10:08:59 1655633339 29.3000 2022-06-19 10:07:58 1655633278 29.3000 2022-06-19 10:06:58 1655633218 29.5000 2022-06-19 10:05:58 1655633158 29.4000 2022-06-19 10:04:59 1655633099 29.3000 2022-06-19 10:03:58 1655633038 29.3000 2022-06-19 10:02:58 1655632978 29.1000 2022-06-19 10:01:58 1655632918 29.1000 2022-06-19 10:00:58 1655632858 29.1000 2022-06-19 09:59:59 1655632799 29.2000 2022-06-19 09:58:58 1655632738 29.2000 2022-06-19 09:57:58 1655632678 29.3000 2022-06-19 09:56:58 1655632618 29.4000 2022-06-19 09:55:58 1655632558 29.3000 2022-06-19 09:54:59 1655632499 29.5000 2022-06-19 09:53:58 1655632438 29.4000 2022-06-19 09:52:58 1655632378 29.3000 2022-06-19 09:51:58 1655632318 29.2000 2022-06-19 09:50:58 1655632258 29.2000 2022-06-19 09:49:59 1655632199 29.3000 2022-06-19 09:48:58 1655632138 29.2000 2022-06-19 09:47:58 1655632078 29.3000 2022-06-19 09:46:58 1655632018 29.2000 2022-06-19 09:45:59 1655631959 29.1000 2022-06-19 09:44:58 1655631898 29.1000 2022-06-19 09:43:58 1655631838 29.0000 2022-06-19 09:42:58 1655631778 29.0000 2022-06-19 09:41:58 1655631718 29.0000 2022-06-19 09:40:59 1655631659 28.9000 2022-06-19 09:39:58 1655631598 28.9000 2022-06-19 09:38:58 1655631538 29.0000 2022-06-19 09:37:58 1655631478 28.9000 2022-06-19 09:36:58 1655631418 29.0000 2022-06-19 09:35:59 1655631359 29.1000 2022-06-19 09:34:58 1655631298 29.1000 2022-06-19 09:33:58 1655631238 29.0000 2022-06-19 09:32:58 1655631178 29.1000 2022-06-19 09:31:58 1655631118 29.1000 2022-06-19 09:30:59 1655631059 29.0000 2022-06-19 09:29:58 1655630998 29.0000 2022-06-19 09:28:58 1655630938 29.0000 2022-06-19 09:27:58 1655630878 28.9000 2022-06-19 09:26:58 1655630818 28.8000 2022-06-19 09:25:59 1655630759 28.7000 2022-06-19 09:24:58 1655630698 28.8000 2022-06-19 09:23:58 1655630638 28.8000 2022-06-19 09:22:58 1655630578 28.7000 2022-06-19 09:21:58 1655630518 28.7000 2022-06-19 09:20:59 1655630459 28.7000 2022-06-19 09:19:58 1655630398 28.6000 2022-06-19 09:18:58 1655630338 28.7000 2022-06-19 09:17:58 1655630278 28.6000 2022-06-19 09:16:58 1655630218 28.8000 2022-06-19 09:15:59 1655630159 28.7000 2022-06-19 09:14:58 1655630098 28.6000 2022-06-19 09:13:58 1655630038 28.5000 2022-06-19 09:12:58 1655629978 28.5000 2022-06-19 09:11:59 1655629919 28.6000 2022-06-19 09:10:58 1655629858 28.6000 2022-06-19 09:09:58 1655629798 28.6000 2022-06-19 09:08:58 1655629738 28.5000 2022-06-19 09:07:58 1655629678 28.5000 2022-06-19 09:06:59 1655629619 28.5000 2022-06-19 09:05:58 1655629558 28.4000 2022-06-19 09:04:58 1655629498 28.4000 2022-06-19 09:03:58 1655629438 28.4000 2022-06-19 09:02:58 1655629378 28.4000 2022-06-19 09:01:59 1655629319 28.4000 2022-06-19 09:00:58 1655629258 28.3000 2022-06-19 08:59:58 1655629198 28.3000 2022-06-19 08:58:58 1655629138 28.4000 2022-06-19 08:57:58 1655629078 28.4000 2022-06-19 08:56:59 1655629019 28.4000 2022-06-19 08:55:58 1655628958 28.4000 2022-06-19 08:54:58 1655628898 28.3000 2022-06-19 08:53:58 1655628838 28.3000 2022-06-19 08:52:59 1655628779 28.3000 2022-06-19 08:51:58 1655628718 28.4000 2022-06-19 08:50:58 1655628658 28.4000 2022-06-19 08:49:58 1655628598 28.3000 2022-06-19 08:48:58 1655628538 28.3000 2022-06-19 08:47:59 1655628479 28.3000 2022-06-19 08:46:58 1655628418 28.3000 2022-06-19 08:45:58 1655628358 28.3000 2022-06-19 08:44:58 1655628298 28.2000 2022-06-19 08:43:58 1655628238 28.2000 2022-06-19 08:42:59 1655628179 28.2000 2022-06-19 08:41:58 1655628118 28.2000 2022-06-19 08:40:58 1655628058 28.1000 2022-06-19 08:39:58 1655627998 28.2000 2022-06-19 08:38:58 1655627938 28.1000 2022-06-19 08:37:59 1655627879 28.1000 2022-06-19 08:36:58 1655627818 28.1000 2022-06-19 08:35:58 1655627758 28.2000 2022-06-19 08:34:58 1655627698 28.1000 2022-06-19 08:33:59 1655627639 28.0000 2022-06-19 08:32:58 1655627578 28.0000 2022-06-19 08:31:58 1655627518 27.9000 2022-06-19 08:30:58 1655627458 27.8000 2022-06-19 08:29:58 1655627398 27.9000 2022-06-19 08:28:59 1655627339 27.8000 2022-06-19 08:27:58 1655627278 27.8000 2022-06-19 08:26:58 1655627218 27.8000 2022-06-19 08:25:58 1655627158 27.7000 2022-06-19 08:24:58 1655627098 27.7000 2022-06-19 08:23:59 1655627039 27.7000 2022-06-19 08:22:58 1655626978 27.7000 2022-06-19 08:21:58 1655626918 27.7000 2022-06-19 08:20:58 1655626858 27.7000 2022-06-19 08:19:58 1655626798 27.7000 2022-06-19 08:18:59 1655626739 27.7000 2022-06-19 08:17:58 1655626678 27.7000 2022-06-19 08:16:58 1655626618 27.7000 2022-06-19 08:15:58 1655626558 27.6000 2022-06-19 08:14:59 1655626499 27.6000 2022-06-19 08:13:58 1655626438 27.5000 2022-06-19 08:12:58 1655626378 27.5000 2022-06-19 08:11:58 1655626318 27.5000 2022-06-19 08:10:58 1655626258 27.5000 2022-06-19 08:09:59 1655626199 27.5000 2022-06-19 08:08:58 1655626138 27.5000 2022-06-19 08:07:58 1655626078 27.6000 2022-06-19 08:06:58 1655626018 27.6000 2022-06-19 08:05:58 1655625958 27.6000 2022-06-19 08:04:59 1655625899 27.5000 2022-06-19 08:03:58 1655625838 27.5000 2022-06-19 08:02:58 1655625778 27.5000 2022-06-19 08:01:58 1655625718 27.5000 2022-06-19 08:00:58 1655625658 27.4000 2022-06-19 07:59:59 1655625599 27.4000 2022-06-19 07:58:58 1655625538 27.4000 2022-06-19 07:57:58 1655625478 27.4000 2022-06-19 07:56:58 1655625418 27.3000 2022-06-19 07:55:59 1655625359 27.3000 2022-06-19 07:54:58 1655625298 27.3000 2022-06-19 07:53:58 1655625238 27.2000 2022-06-19 07:52:58 1655625178 27.2000 2022-06-19 07:51:58 1655625118 27.1000 2022-06-19 07:50:59 1655625059 27.0000 2022-06-19 07:49:58 1655624998 27.0000 2022-06-19 07:48:58 1655624938 27.0000 2022-06-19 07:47:58 1655624878 27.1000 2022-06-19 07:46:58 1655624818 27.1000 2022-06-19 07:45:59 1655624759 27.0000 2022-06-19 07:44:58 1655624698 26.9000 2022-06-19 07:43:58 1655624638 26.9000 2022-06-19 07:42:58 1655624578 26.9000 2022-06-19 07:41:59 1655624519 26.9000 2022-06-19 07:40:58 1655624458 26.9000 2022-06-19 07:39:58 1655624398 26.9000 2022-06-19 07:38:58 1655624338 26.8000 2022-06-19 07:37:58 1655624278 26.9000 2022-06-19 07:36:59 1655624219 26.9000 2022-06-19 07:35:58 1655624158 26.9000 2022-06-19 07:34:58 1655624098 26.9000 2022-06-19 07:33:58 1655624038 26.8000 2022-06-19 07:32:58 1655623978 26.8000 2022-06-19 07:31:59 1655623919 26.8000 2022-06-19 07:30:58 1655623858 26.8000 2022-06-19 07:29:58 1655623798 26.8000 2022-06-19 07:28:58 1655623738 26.7000 2022-06-19 07:27:58 1655623678 26.7000 2022-06-19 07:26:59 1655623619 26.6000 2022-06-19 07:25:58 1655623558 26.7000 2022-06-19 07:24:58 1655623498 26.7000 2022-06-19 07:23:58 1655623438 26.7000 2022-06-19 07:22:58 1655623378 26.7000 2022-06-19 07:21:59 1655623319 26.7000 2022-06-19 07:20:58 1655623258 26.7000 2022-06-19 07:19:58 1655623198 26.8000 2022-06-19 07:18:58 1655623138 26.7000 2022-06-19 07:17:59 1655623079 26.6000 2022-06-19 07:16:58 1655623018 26.6000 2022-06-19 07:15:58 1655622958 26.6000 2022-06-19 07:14:58 1655622898 26.6000 2022-06-19 07:13:58 1655622838 26.6000 2022-06-19 07:12:59 1655622779 26.6000 2022-06-19 07:11:58 1655622718 26.6000 2022-06-19 07:10:58 1655622658 26.5000 2022-06-19 07:09:58 1655622598 26.6000 2022-06-19 07:08:58 1655622538 26.6000 2022-06-19 07:07:59 1655622479 26.6000 2022-06-19 07:06:58 1655622418 26.5000 2022-06-19 07:05:58 1655622358 26.5000 2022-06-19 07:04:58 1655622298 26.5000 2022-06-19 07:03:59 1655622239 26.5000 2022-06-19 07:02:58 1655622178 26.5000 2022-06-19 07:01:58 1655622118 26.5000 2022-06-19 07:00:58 1655622058 26.5000 2022-06-19 06:59:58 1655621998 26.5000 2022-06-19 06:58:59 1655621939 26.4000 2022-06-19 06:57:58 1655621878 26.4000 2022-06-19 06:56:58 1655621818 26.3000 2022-06-19 06:55:58 1655621758 26.3000 2022-06-19 06:54:58 1655621698 26.3000 2022-06-19 06:53:59 1655621639 26.3000 2022-06-19 06:52:58 1655621578 26.2000 2022-06-19 06:51:58 1655621518 26.2000 2022-06-19 06:50:58 1655621458 26.1000 2022-06-19 06:49:58 1655621398 26.1000 2022-06-19 06:48:59 1655621339 26.0000 2022-06-19 06:47:58 1655621278 26.0000 2022-06-19 06:46:58 1655621218 25.9000 2022-06-19 06:45:58 1655621158 25.9000 2022-06-19 06:44:59 1655621099 25.8000 2022-06-19 06:43:58 1655621038 25.7000 2022-06-19 06:42:58 1655620978 25.7000 2022-06-19 06:41:58 1655620918 25.7000 2022-06-19 06:40:58 1655620858 25.6000 2022-06-19 06:39:59 1655620799 25.6000 2022-06-19 06:38:58 1655620738 25.5000 2022-06-19 06:37:58 1655620678 25.5000 2022-06-19 06:36:58 1655620618 25.4000 2022-06-19 06:35:58 1655620558 25.3000 2022-06-19 06:34:59 1655620499 25.3000 2022-06-19 06:33:58 1655620438 25.2000 2022-06-19 06:32:58 1655620378 25.2000 2022-06-19 06:31:58 1655620318 25.1000 2022-06-19 06:30:59 1655620259 25.1000 2022-06-19 06:29:58 1655620198 25.0000 2022-06-19 06:28:58 1655620138 25.0000 2022-06-19 06:27:58 1655620078 24.9000 2022-06-19 06:26:58 1655620018 24.8000 2022-06-19 06:25:59 1655619959 24.7000 2022-06-19 06:24:58 1655619898 24.7000 2022-06-19 06:23:58 1655619838 24.6000 2022-06-19 06:22:58 1655619778 24.5000 2022-06-19 06:21:58 1655619718 24.4000 2022-06-19 06:20:59 1655619659 24.4000 2022-06-19 06:19:58 1655619598 24.3000 2022-06-19 06:18:58 1655619538 24.2000 2022-06-19 06:17:58 1655619478 24.2000 2022-06-19 06:16:58 1655619418 24.1000 2022-06-19 06:15:59 1655619359 24.1000 2022-06-19 06:14:58 1655619298 24.1000 2022-06-19 06:13:58 1655619238 24.0000 2022-06-19 06:12:58 1655619178 24.0000 2022-06-19 06:11:58 1655619118 23.9000 2022-06-19 06:10:59 1655619059 23.8000 2022-06-19 06:09:58 1655618998 23.7000 2022-06-19 06:08:58 1655618938 23.6000 2022-06-19 06:07:58 1655618878 23.5000 2022-06-19 06:06:58 1655618818 23.3000 2022-06-19 06:05:59 1655618759 23.2000 2022-06-19 06:04:58 1655618698 23.1000 2022-06-19 06:03:58 1655618638 23.0000 2022-06-19 06:02:58 1655618578 22.9000 2022-06-19 06:01:59 1655618519 22.8000 2022-06-19 06:00:58 1655618458 22.8000 2022-06-19 05:59:58 1655618398 22.7000 2022-06-19 05:58:58 1655618338 22.6000 2022-06-19 05:57:58 1655618278 22.6000 2022-06-19 05:56:59 1655618219 22.5000 2022-06-19 05:55:58 1655618158 22.5000 2022-06-19 05:54:58 1655618098 22.4000 2022-06-19 05:53:58 1655618038 22.3000 2022-06-19 05:52:58 1655617978 22.3000 2022-06-19 05:51:59 1655617919 22.2000 2022-06-19 05:50:58 1655617858 22.2000 2022-06-19 05:49:58 1655617798 22.2000 2022-06-19 05:48:58 1655617738 22.1000 2022-06-19 05:47:58 1655617678 22.1000 2022-06-19 05:46:59 1655617619 22.0000 2022-06-19 05:45:58 1655617558 22.0000 2022-06-19 05:44:58 1655617498 22.0000 2022-06-19 05:43:58 1655617438 21.9000 2022-06-19 05:42:58 1655617378 21.9000 2022-06-19 05:41:59 1655617319 21.8000 2022-06-19 05:40:58 1655617258 21.8000 2022-06-19 05:39:58 1655617198 21.8000 2022-06-19 05:38:58 1655617138 21.7000 2022-06-19 05:37:59 1655617079 21.8000 2022-06-19 05:36:58 1655617018 21.7000 2022-06-19 05:35:58 1655616958 21.7000 2022-06-19 05:34:58 1655616898 21.7000 2022-06-19 05:33:58 1655616838 21.6000 2022-06-19 05:32:59 1655616779 21.6000 2022-06-19 05:31:58 1655616718 21.5000 2022-06-19 05:30:58 1655616658 21.5000 2022-06-19 05:29:58 1655616598 21.4000 2022-06-19 05:28:58 1655616538 21.3000 2022-06-19 05:27:59 1655616479 21.2000 2022-06-19 05:26:58 1655616418 21.1000 2022-06-19 05:25:58 1655616358 21.0000 2022-06-19 05:24:58 1655616298 20.9000 2022-06-19 05:23:58 1655616238 20.8000 2022-06-19 05:22:59 1655616179 20.8000 2022-06-19 05:21:58 1655616118 20.7000 2022-06-19 05:20:58 1655616058 20.6000 2022-06-19 05:19:58 1655615998 20.6000 2022-06-19 05:18:59 1655615939 20.6000 2022-06-19 05:17:58 1655615878 20.5000 2022-06-19 05:16:58 1655615818 20.4000 2022-06-19 05:15:58 1655615758 20.4000 2022-06-19 05:14:58 1655615698 20.3000 2022-06-19 05:13:59 1655615639 20.2000 2022-06-19 05:12:58 1655615578 20.2000 2022-06-19 05:11:58 1655615518 20.2000 2022-06-19 05:10:58 1655615458 20.1000 2022-06-19 05:09:59 1655615399 20.1000 2022-06-19 05:08:58 1655615338 20.1000 2022-06-19 05:07:58 1655615278 20.1000 2022-06-19 05:06:58 1655615218 20.1000 2022-06-19 05:05:58 1655615158 20.1000 2022-06-19 05:04:59 1655615099 20.1000 2022-06-19 05:03:58 1655615038 20.0000 2022-06-19 05:02:58 1655614978 20.0000 2022-06-19 05:01:58 1655614918 20.0000 2022-06-19 05:00:58 1655614858 20.0000 2022-06-19 04:59:59 1655614799 19.9000 2022-06-19 04:58:58 1655614738 19.9000 2022-06-19 04:57:58 1655614678 19.9000 2022-06-19 04:56:58 1655614618 19.8000 2022-06-19 04:55:58 1655614558 19.8000 2022-06-19 04:54:59 1655614499 19.8000 2022-06-19 04:53:58 1655614438 19.8000 2022-06-19 04:52:58 1655614378 19.8000 2022-06-19 04:51:58 1655614318 19.8000 2022-06-19 04:50:58 1655614258 19.9000 2022-06-19 04:49:59 1655614199 19.9000 2022-06-19 04:48:58 1655614138 20.0000 2022-06-19 04:47:58 1655614078 19.9000 2022-06-19 04:46:58 1655614018 19.8000 2022-06-19 04:45:59 1655613959 19.8000 2022-06-19 04:44:58 1655613898 19.8000 2022-06-19 04:43:58 1655613838 19.8000 2022-06-19 04:42:58 1655613778 19.8000 2022-06-19 04:41:58 1655613718 19.8000 2022-06-19 04:40:59 1655613659 19.8000 2022-06-19 04:39:58 1655613598 19.8000 2022-06-19 04:38:58 1655613538 19.8000 2022-06-19 04:37:58 1655613478 19.8000 2022-06-19 04:36:58 1655613418 19.8000 2022-06-19 04:35:59 1655613359 19.8000 2022-06-19 04:34:58 1655613298 19.8000 2022-06-19 04:33:58 1655613238 19.7000 2022-06-19 04:32:58 1655613178 19.7000 2022-06-19 04:31:58 1655613118 19.6000 2022-06-19 04:30:59 1655613059 19.6000 2022-06-19 04:29:58 1655612998 19.5000 2022-06-19 04:28:58 1655612938 19.4000 2022-06-19 04:27:58 1655612878 19.4000 2022-06-19 04:26:59 1655612819 19.4000 2022-06-19 04:25:58 1655612758 19.4000 2022-06-19 04:24:58 1655612698 19.4000 2022-06-19 04:23:58 1655612638 19.4000 2022-06-19 04:22:58 1655612578 19.4000 2022-06-19 04:21:59 1655612519 19.4000 2022-06-19 04:20:58 1655612458 19.4000 2022-06-19 04:19:58 1655612398 19.4000 2022-06-19 04:18:58 1655612338 19.4000 2022-06-19 04:17:58 1655612278 19.4000 2022-06-19 04:16:59 1655612219 19.4000 2022-06-19 04:15:58 1655612158 19.4000 2022-06-19 04:14:58 1655612098 19.4000 2022-06-19 04:13:58 1655612038 19.4000 2022-06-19 04:12:58 1655611978 19.4000 2022-06-19 04:11:59 1655611919 19.3000 2022-06-19 04:10:58 1655611858 19.3000 2022-06-19 04:09:58 1655611798 19.3000 2022-06-19 04:08:58 1655611738 19.2000 2022-06-19 04:07:58 1655611678 19.2000 2022-06-19 04:06:59 1655611619 19.1000 2022-06-19 04:05:58 1655611558 19.1000 2022-06-19 04:04:58 1655611498 19.0000 2022-06-19 04:03:58 1655611438 19.0000 2022-06-19 04:02:59 1655611379 18.9000 2022-06-19 04:01:58 1655611318 18.9000 2022-06-19 04:00:58 1655611258 18.9000 2022-06-19 03:59:58 1655611198 18.9000 2022-06-19 03:58:58 1655611138 18.8000 2022-06-19 03:57:59 1655611079 18.7000 2022-06-19 03:56:58 1655611018 18.7000 2022-06-19 03:55:58 1655610958 18.7000 2022-06-19 03:54:58 1655610898 18.6000 2022-06-19 03:53:58 1655610838 18.6000 2022-06-19 03:52:59 1655610779 18.5000 2022-06-19 03:51:58 1655610718 18.5000 2022-06-19 03:50:58 1655610658 18.5000 2022-06-19 03:49:58 1655610598 18.4000 2022-06-19 03:48:58 1655610538 18.4000 2022-06-19 03:47:59 1655610479 18.4000 2022-06-19 03:46:58 1655610418 18.4000 2022-06-19 03:45:58 1655610358 18.3000 2022-06-19 03:44:58 1655610298 18.3000 2022-06-19 03:43:58 1655610238 18.3000 2022-06-19 03:42:59 1655610179 18.3000 2022-06-19 03:41:58 1655610118 18.3000 2022-06-19 03:40:58 1655610058 18.3000 2022-06-19 03:39:58 1655609998 18.4000 2022-06-19 03:38:59 1655609939 18.4000 2022-06-19 03:37:58 1655609878 18.4000 2022-06-19 03:36:58 1655609818 18.4000 2022-06-19 03:35:58 1655609758 18.4000 2022-06-19 03:34:58 1655609698 18.4000 2022-06-19 03:33:59 1655609639 18.5000 2022-06-19 03:32:58 1655609578 18.5000 2022-06-19 03:31:58 1655609518 18.5000 2022-06-19 03:30:58 1655609458 18.5000 2022-06-19 03:29:58 1655609398 18.5000 2022-06-19 03:28:59 1655609339 18.5000 2022-06-19 03:27:58 1655609278 18.5000 2022-06-19 03:26:58 1655609218 18.5000 2022-06-19 03:25:58 1655609158 18.4000 2022-06-19 03:24:59 1655609099 18.4000 2022-06-19 03:23:58 1655609038 18.4000 2022-06-19 03:22:58 1655608978 18.4000 2022-06-19 03:21:58 1655608918 18.4000 2022-06-19 03:20:58 1655608858 18.5000 2022-06-19 03:19:59 1655608799 18.5000 2022-06-19 03:18:58 1655608738 18.5000 2022-06-19 03:17:58 1655608678 18.5000 2022-06-19 03:16:58 1655608618 18.5000 2022-06-19 03:15:58 1655608558 18.5000 2022-06-19 03:14:59 1655608499 18.5000 2022-06-19 03:13:58 1655608438 18.5000 2022-06-19 03:12:58 1655608378 18.5000 2022-06-19 03:11:58 1655608318 18.5000 2022-06-19 03:10:58 1655608258 18.5000 2022-06-19 03:09:59 1655608199 18.5000 2022-06-19 03:08:58 1655608138 18.5000 2022-06-19 03:07:58 1655608078 18.5000 2022-06-19 03:06:58 1655608018 18.5000 2022-06-19 03:05:59 1655607959 18.5000 2022-06-19 03:04:58 1655607898 18.5000 2022-06-19 03:03:58 1655607838 18.6000 2022-06-19 03:02:58 1655607778 18.5000 2022-06-19 03:01:58 1655607718 18.6000 2022-06-19 03:00:59 1655607659 18.5000 2022-06-19 02:59:58 1655607598 18.5000 2022-06-19 02:58:58 1655607538 18.5000 2022-06-19 02:57:58 1655607478 18.5000 2022-06-19 02:56:58 1655607418 18.4000 2022-06-19 02:55:59 1655607359 18.4000 2022-06-19 02:54:58 1655607298 18.4000 2022-06-19 02:53:58 1655607238 18.5000 2022-06-19 02:52:58 1655607178 18.5000 2022-06-19 02:51:58 1655607118 18.6000 2022-06-19 02:50:59 1655607059 18.6000 2022-06-19 02:49:58 1655606998 18.6000 2022-06-19 02:48:58 1655606938 18.6000 2022-06-19 02:47:58 1655606878 18.6000 2022-06-19 02:46:59 1655606819 18.7000 2022-06-19 02:45:58 1655606758 18.7000 2022-06-19 02:44:58 1655606698 18.7000 2022-06-19 02:43:58 1655606638 18.7000 2022-06-19 02:42:58 1655606578 18.7000 2022-06-19 02:41:59 1655606519 18.8000 2022-06-19 02:40:58 1655606458 18.8000 2022-06-19 02:39:58 1655606398 18.9000 2022-06-19 02:38:58 1655606338 18.9000 2022-06-19 02:37:58 1655606278 18.9000 2022-06-19 02:36:59 1655606219 19.0000 2022-06-19 02:35:58 1655606158 19.0000 2022-06-19 02:34:58 1655606098 19.0000 2022-06-19 02:33:58 1655606038 19.1000 2022-06-19 02:32:59 1655605979 19.2000 2022-06-19 02:31:58 1655605918 19.2000 2022-06-19 02:30:58 1655605858 19.3000 2022-06-19 02:29:58 1655605798 19.3000 2022-06-19 02:28:58 1655605738 19.3000 2022-06-19 02:27:59 1655605679 19.4000 2022-06-19 02:26:58 1655605618 19.4000 2022-06-19 02:25:58 1655605558 19.4000 2022-06-19 02:24:58 1655605498 19.5000 2022-06-19 02:23:58 1655605438 19.5000 2022-06-19 02:22:59 1655605379 19.6000 2022-06-19 02:21:58 1655605318 19.6000 2022-06-19 02:20:58 1655605258 19.6000 2022-06-19 02:19:58 1655605198 19.6000 2022-06-19 02:18:58 1655605138 19.6000 2022-06-19 02:17:59 1655605079 19.6000 2022-06-19 02:16:58 1655605018 19.7000 2022-06-19 02:15:58 1655604958 19.7000 2022-06-19 02:14:58 1655604898 19.7000 2022-06-19 02:13:59 1655604839 19.7000 2022-06-19 02:12:58 1655604778 19.6000 2022-06-19 02:11:58 1655604718 19.6000 2022-06-19 02:10:58 1655604658 19.6000 2022-06-19 02:09:58 1655604598 19.6000 2022-06-19 02:08:59 1655604539 19.6000 2022-06-19 02:07:58 1655604478 19.6000 2022-06-19 02:06:58 1655604418 19.6000 2022-06-19 02:05:58 1655604358 19.6000 2022-06-19 02:04:58 1655604298 19.6000 2022-06-19 02:03:59 1655604239 19.6000 2022-06-19 02:02:58 1655604178 19.6000 2022-06-19 02:01:58 1655604118 19.5000 2022-06-19 02:00:58 1655604058 19.5000 2022-06-19 01:59:58 1655603998 19.5000 2022-06-19 01:58:59 1655603939 19.5000 2022-06-19 01:57:58 1655603878 19.5000 2022-06-19 01:56:58 1655603818 19.5000 2022-06-19 01:55:58 1655603758 19.5000 2022-06-19 01:54:58 1655603698 19.6000 2022-06-19 01:53:59 1655603639 19.6000 2022-06-19 01:52:58 1655603578 19.6000 2022-06-19 01:51:58 1655603518 19.6000 2022-06-19 01:50:58 1655603458 19.6000 2022-06-19 01:49:59 1655603399 19.6000 2022-06-19 01:48:58 1655603338 19.6000 2022-06-19 01:47:58 1655603278 19.7000 2022-06-19 01:46:58 1655603218 19.7000 2022-06-19 01:45:58 1655603158 19.7000 2022-06-19 01:44:59 1655603099 19.8000 2022-06-19 01:43:58 1655603038 19.8000 2022-06-19 01:42:58 1655602978 19.9000 2022-06-19 01:41:58 1655602918 19.9000 2022-06-19 01:40:58 1655602858 20.0000 2022-06-19 01:39:59 1655602799 20.1000 2022-06-19 01:38:58 1655602738 20.1000 2022-06-19 01:37:58 1655602678 20.2000 2022-06-19 01:36:58 1655602618 20.2000 2022-06-19 01:35:58 1655602558 20.3000 2022-06-19 01:34:59 1655602499 20.3000 2022-06-19 01:33:58 1655602438 20.3000 2022-06-19 01:32:58 1655602378 20.3000 2022-06-19 01:31:58 1655602318 20.3000 2022-06-19 01:30:59 1655602259 20.3000 2022-06-19 01:29:58 1655602198 20.3000 2022-06-19 01:28:58 1655602138 20.2000 2022-06-19 01:27:58 1655602078 20.2000 2022-06-19 01:26:58 1655602018 20.2000 2022-06-19 01:25:59 1655601959 20.2000 2022-06-19 01:24:58 1655601898 20.2000 2022-06-19 01:23:58 1655601838 20.1000 2022-06-19 01:22:58 1655601778 20.1000 2022-06-19 01:21:58 1655601718 20.1000 2022-06-19 01:20:59 1655601659 20.1000 2022-06-19 01:19:58 1655601598 20.1000 2022-06-19 01:18:58 1655601538 20.0000 2022-06-19 01:17:58 1655601478 20.0000 2022-06-19 01:16:58 1655601418 20.0000 2022-06-19 01:15:59 1655601359 20.0000 2022-06-19 01:14:58 1655601298 20.0000 2022-06-19 01:13:58 1655601238 20.0000 2022-06-19 01:12:58 1655601178 20.0000 2022-06-19 01:11:58 1655601118 20.0000 2022-06-19 01:10:59 1655601059 20.0000 2022-06-19 01:09:58 1655600998 19.9000 2022-06-19 01:08:58 1655600938 19.9000 2022-06-19 01:07:58 1655600878 19.9000 2022-06-19 01:06:59 1655600819 19.9000 2022-06-19 01:05:58 1655600758 19.8000 2022-06-19 01:04:58 1655600698 19.8000 2022-06-19 01:03:58 1655600638 19.8000 2022-06-19 01:02:58 1655600578 19.8000 2022-06-19 01:01:59 1655600519 19.8000 2022-06-19 01:00:58 1655600458 19.7000 2022-06-19 00:59:58 1655600398 19.7000 2022-06-19 00:58:58 1655600338 19.7000 2022-06-19 00:57:58 1655600278 19.8000 2022-06-19 00:56:59 1655600219 19.8000 2022-06-19 00:55:58 1655600158 19.8000 2022-06-19 00:54:58 1655600098 19.8000 2022-06-19 00:53:58 1655600038 19.8000 2022-06-19 00:52:58 1655599978 19.8000 2022-06-19 00:51:59 1655599919 19.8000 2022-06-19 00:50:58 1655599858 19.8000 2022-06-19 00:49:58 1655599798 19.9000 2022-06-19 00:48:58 1655599738 19.9000 2022-06-19 00:47:58 1655599678 19.9000 2022-06-19 00:46:59 1655599619 19.9000 2022-06-19 00:45:58 1655599558 19.9000 2022-06-19 00:44:58 1655599498 19.9000 2022-06-19 00:43:58 1655599438 19.9000 2022-06-19 00:42:58 1655599378 19.9000 2022-06-19 00:41:59 1655599319 20.0000 2022-06-19 00:40:58 1655599258 20.0000 2022-06-19 00:39:58 1655599198 20.0000 2022-06-19 00:38:58 1655599138 20.0000 2022-06-19 00:37:59 1655599079 20.0000 2022-06-19 00:36:58 1655599018 20.0000 2022-06-19 00:35:58 1655598958 20.1000 2022-06-19 00:34:58 1655598898 20.1000 2022-06-19 00:33:58 1655598838 20.1000 2022-06-19 00:32:59 1655598779 20.1000 2022-06-19 00:31:58 1655598718 20.1000 2022-06-19 00:30:58 1655598658 20.1000 2022-06-19 00:29:58 1655598598 20.1000 2022-06-19 00:28:58 1655598538 20.1000 2022-06-19 00:27:59 1655598479 20.1000 2022-06-19 00:26:58 1655598418 20.1000 2022-06-19 00:25:58 1655598358 20.1000 2022-06-19 00:24:58 1655598298 20.1000 2022-06-19 00:23:58 1655598238 20.1000 2022-06-19 00:22:59 1655598179 20.1000 2022-06-19 00:21:58 1655598118 20.1000 2022-06-19 00:20:58 1655598058 20.1000 2022-06-19 00:19:58 1655597998 20.1000 2022-06-19 00:18:58 1655597938 20.2000 2022-06-19 00:17:59 1655597879 20.2000 2022-06-19 00:16:58 1655597818 20.2000 2022-06-19 00:15:58 1655597758 20.2000 2022-06-19 00:14:58 1655597698 20.2000 2022-06-19 00:13:58 1655597638 20.2000 2022-06-19 00:12:59 1655597579 20.2000 2022-06-19 00:11:58 1655597518 20.2000 2022-06-19 00:10:58 1655597458 20.3000 2022-06-19 00:09:58 1655597398 20.3000 2022-06-19 00:08:58 1655597338 20.3000 2022-06-19 00:07:59 1655597279 20.4000 2022-06-19 00:06:58 1655597218 20.4000 2022-06-19 00:05:58 1655597158 20.5000 2022-06-19 00:04:58 1655597098 20.5000 2022-06-19 00:03:58 1655597038 20.5000 2022-06-19 00:02:59 1655596979 20.5000 2022-06-19 00:01:58 1655596918 20.6000 2022-06-19 00:00:58 1655596858 20.6000