#Date Unixtime Value #------------------------------------------------- 2022-06-16 23:59:58 1655423998 23.1000 2022-06-16 23:58:58 1655423938 23.2000 2022-06-16 23:57:58 1655423878 23.2000 2022-06-16 23:56:59 1655423819 23.2000 2022-06-16 23:55:58 1655423758 23.2000 2022-06-16 23:54:58 1655423698 23.2000 2022-06-16 23:53:58 1655423638 23.2000 2022-06-16 23:52:58 1655423578 23.2000 2022-06-16 23:51:59 1655423519 23.2000 2022-06-16 23:50:58 1655423458 23.2000 2022-06-16 23:49:58 1655423398 23.2000 2022-06-16 23:48:58 1655423338 23.2000 2022-06-16 23:47:58 1655423278 23.2000 2022-06-16 23:46:59 1655423219 23.3000 2022-06-16 23:45:58 1655423158 23.3000 2022-06-16 23:44:58 1655423098 23.3000 2022-06-16 23:43:58 1655423038 23.3000 2022-06-16 23:42:59 1655422979 23.3000 2022-06-16 23:41:58 1655422918 23.3000 2022-06-16 23:40:58 1655422858 23.3000 2022-06-16 23:39:58 1655422798 23.3000 2022-06-16 23:38:58 1655422738 23.3000 2022-06-16 23:37:59 1655422679 23.4000 2022-06-16 23:36:58 1655422618 23.4000 2022-06-16 23:35:58 1655422558 23.4000 2022-06-16 23:34:58 1655422498 23.5000 2022-06-16 23:33:58 1655422438 23.5000 2022-06-16 23:32:59 1655422379 23.5000 2022-06-16 23:31:58 1655422318 23.5000 2022-06-16 23:30:58 1655422258 23.5000 2022-06-16 23:29:58 1655422198 23.6000 2022-06-16 23:28:58 1655422138 23.6000 2022-06-16 23:27:59 1655422079 23.6000 2022-06-16 23:26:58 1655422018 23.6000 2022-06-16 23:25:58 1655421958 23.6000 2022-06-16 23:24:58 1655421898 23.6000 2022-06-16 23:23:58 1655421838 23.5000 2022-06-16 23:22:59 1655421779 23.5000 2022-06-16 23:21:58 1655421718 23.5000 2022-06-16 23:20:58 1655421658 23.5000 2022-06-16 23:19:58 1655421598 23.5000 2022-06-16 23:18:59 1655421539 23.5000 2022-06-16 23:17:58 1655421478 23.5000 2022-06-16 23:16:58 1655421418 23.5000 2022-06-16 23:15:58 1655421358 23.5000 2022-06-16 23:14:58 1655421298 23.5000 2022-06-16 23:13:59 1655421239 23.5000 2022-06-16 23:12:58 1655421178 23.5000 2022-06-16 23:11:58 1655421118 23.5000 2022-06-16 23:10:58 1655421058 23.5000 2022-06-16 23:09:58 1655420998 23.5000 2022-06-16 23:08:59 1655420939 23.5000 2022-06-16 23:07:58 1655420878 23.5000 2022-06-16 23:06:58 1655420818 23.5000 2022-06-16 23:05:58 1655420758 23.5000 2022-06-16 23:04:59 1655420699 23.5000 2022-06-16 23:03:58 1655420638 23.5000 2022-06-16 23:02:58 1655420578 23.5000 2022-06-16 23:01:58 1655420518 23.5000 2022-06-16 23:00:58 1655420458 23.5000 2022-06-16 22:59:59 1655420399 23.5000 2022-06-16 22:58:58 1655420338 23.5000 2022-06-16 22:57:58 1655420278 23.5000 2022-06-16 22:56:58 1655420218 23.6000 2022-06-16 22:55:58 1655420158 23.6000 2022-06-16 22:54:59 1655420099 23.6000 2022-06-16 22:53:58 1655420038 23.6000 2022-06-16 22:52:58 1655419978 23.6000 2022-06-16 22:51:58 1655419918 23.6000 2022-06-16 22:50:58 1655419858 23.6000 2022-06-16 22:49:59 1655419799 23.6000 2022-06-16 22:48:58 1655419738 23.6000 2022-06-16 22:47:58 1655419678 23.7000 2022-06-16 22:46:58 1655419618 23.7000 2022-06-16 22:45:59 1655419559 23.7000 2022-06-16 22:44:58 1655419498 23.7000 2022-06-16 22:43:58 1655419438 23.7000 2022-06-16 22:42:58 1655419378 23.7000 2022-06-16 22:41:58 1655419318 23.7000 2022-06-16 22:40:59 1655419259 23.7000 2022-06-16 22:39:58 1655419198 23.7000 2022-06-16 22:38:58 1655419138 23.7000 2022-06-16 22:37:58 1655419078 23.7000 2022-06-16 22:36:58 1655419018 23.6000 2022-06-16 22:34:58 1655418898 23.7000 2022-06-16 22:34:58 1655418898 23.7000 2022-06-16 22:33:58 1655418838 23.7000 2022-06-16 22:32:58 1655418778 23.7000 2022-06-16 22:31:58 1655418718 23.8000 2022-06-16 22:30:59 1655418659 23.8000 2022-06-16 22:29:58 1655418598 23.8000 2022-06-16 22:28:58 1655418538 23.8000 2022-06-16 22:27:58 1655418478 23.8000 2022-06-16 22:26:58 1655418418 23.8000 2022-06-16 22:25:59 1655418359 23.8000 2022-06-16 22:24:58 1655418298 23.8000 2022-06-16 22:23:58 1655418238 23.7000 2022-06-16 22:22:58 1655418178 23.7000 2022-06-16 22:21:59 1655418119 23.7000 2022-06-16 22:20:58 1655418058 23.7000 2022-06-16 22:19:58 1655417998 23.7000 2022-06-16 22:18:58 1655417938 23.7000 2022-06-16 22:17:58 1655417878 23.7000 2022-06-16 22:16:59 1655417819 23.7000 2022-06-16 22:15:58 1655417758 23.7000 2022-06-16 22:14:58 1655417698 23.7000 2022-06-16 22:13:58 1655417638 23.7000 2022-06-16 22:12:58 1655417578 23.7000 2022-06-16 22:11:59 1655417519 23.7000 2022-06-16 22:10:58 1655417458 23.8000 2022-06-16 22:09:58 1655417398 23.8000 2022-06-16 22:08:58 1655417338 23.8000 2022-06-16 22:07:58 1655417278 23.8000 2022-06-16 22:06:59 1655417219 23.9000 2022-06-16 22:05:58 1655417158 23.9000 2022-06-16 22:04:58 1655417098 23.9000 2022-06-16 22:03:58 1655417038 24.0000 2022-06-16 22:02:59 1655416979 24.0000 2022-06-16 22:01:58 1655416918 24.0000 2022-06-16 22:00:58 1655416858 24.1000 2022-06-16 21:59:58 1655416798 24.1000 2022-06-16 21:58:58 1655416738 24.1000 2022-06-16 21:57:59 1655416679 24.1000 2022-06-16 21:56:58 1655416618 24.2000 2022-06-16 21:55:58 1655416558 24.2000 2022-06-16 21:54:58 1655416498 24.2000 2022-06-16 21:53:58 1655416438 24.2000 2022-06-16 21:52:59 1655416379 24.2000 2022-06-16 21:51:58 1655416318 24.2000 2022-06-16 21:50:58 1655416258 24.2000 2022-06-16 21:49:58 1655416198 24.2000 2022-06-16 21:48:58 1655416138 24.2000 2022-06-16 21:47:59 1655416079 24.2000 2022-06-16 21:46:58 1655416018 24.2000 2022-06-16 21:45:58 1655415958 24.2000 2022-06-16 21:44:58 1655415898 24.2000 2022-06-16 21:43:59 1655415839 24.2000 2022-06-16 21:42:58 1655415778 24.2000 2022-06-16 21:41:58 1655415718 24.2000 2022-06-16 21:40:58 1655415658 24.2000 2022-06-16 21:39:58 1655415598 24.2000 2022-06-16 21:38:59 1655415539 24.2000 2022-06-16 21:37:58 1655415478 24.2000 2022-06-16 21:36:58 1655415418 24.2000 2022-06-16 21:35:58 1655415358 24.3000 2022-06-16 21:34:58 1655415298 24.3000 2022-06-16 21:33:59 1655415239 24.3000 2022-06-16 21:32:58 1655415178 24.3000 2022-06-16 21:31:58 1655415118 24.3000 2022-06-16 21:30:58 1655415058 24.3000 2022-06-16 21:29:58 1655414998 24.4000 2022-06-16 21:28:59 1655414939 24.4000 2022-06-16 21:27:58 1655414878 24.4000 2022-06-16 21:26:58 1655414818 24.5000 2022-06-16 21:25:58 1655414758 24.5000 2022-06-16 21:24:58 1655414698 24.5000 2022-06-16 21:23:59 1655414639 24.5000 2022-06-16 21:22:58 1655414578 24.5000 2022-06-16 21:21:58 1655414518 24.5000 2022-06-16 21:20:58 1655414458 24.5000 2022-06-16 21:19:59 1655414399 24.6000 2022-06-16 21:18:58 1655414338 24.6000 2022-06-16 21:17:58 1655414278 24.6000 2022-06-16 21:16:58 1655414218 24.6000 2022-06-16 21:15:58 1655414158 24.6000 2022-06-16 21:14:59 1655414099 24.6000 2022-06-16 21:13:58 1655414038 24.6000 2022-06-16 21:12:58 1655413978 24.6000 2022-06-16 21:11:58 1655413918 24.7000 2022-06-16 21:10:58 1655413858 24.7000 2022-06-16 21:09:59 1655413799 24.7000 2022-06-16 21:08:58 1655413738 24.7000 2022-06-16 21:07:58 1655413678 24.7000 2022-06-16 21:06:58 1655413618 24.7000 2022-06-16 21:05:59 1655413559 24.7000 2022-06-16 21:04:58 1655413498 24.7000 2022-06-16 21:03:58 1655413438 24.7000 2022-06-16 21:02:58 1655413378 24.7000 2022-06-16 21:01:58 1655413318 24.7000 2022-06-16 21:00:59 1655413259 24.7000 2022-06-16 20:59:58 1655413198 24.8000 2022-06-16 20:58:58 1655413138 24.8000 2022-06-16 20:57:58 1655413078 24.8000 2022-06-16 20:56:58 1655413018 24.8000 2022-06-16 20:55:59 1655412959 24.8000 2022-06-16 20:54:58 1655412898 24.8000 2022-06-16 20:53:58 1655412838 24.8000 2022-06-16 20:52:58 1655412778 24.9000 2022-06-16 20:51:58 1655412718 24.9000 2022-06-16 20:50:59 1655412659 24.9000 2022-06-16 20:49:58 1655412598 24.9000 2022-06-16 20:48:58 1655412538 24.9000 2022-06-16 20:47:58 1655412478 24.9000 2022-06-16 20:46:58 1655412418 24.9000 2022-06-16 20:45:59 1655412359 25.0000 2022-06-16 20:44:58 1655412298 25.0000 2022-06-16 20:43:58 1655412238 25.0000 2022-06-16 20:42:58 1655412178 25.0000 2022-06-16 20:41:59 1655412119 25.0000 2022-06-16 20:40:58 1655412058 25.0000 2022-06-16 20:39:58 1655411998 25.0000 2022-06-16 20:38:58 1655411938 25.0000 2022-06-16 20:37:58 1655411878 25.0000 2022-06-16 20:36:59 1655411819 25.0000 2022-06-16 20:35:58 1655411758 25.0000 2022-06-16 20:34:58 1655411698 25.1000 2022-06-16 20:33:58 1655411638 25.1000 2022-06-16 20:32:58 1655411578 25.1000 2022-06-16 20:31:59 1655411519 25.1000 2022-06-16 20:30:58 1655411458 25.1000 2022-06-16 20:29:58 1655411398 25.0000 2022-06-16 20:28:58 1655411338 25.0000 2022-06-16 20:27:58 1655411278 25.1000 2022-06-16 20:26:59 1655411219 25.1000 2022-06-16 20:25:58 1655411158 25.2000 2022-06-16 20:24:58 1655411098 25.2000 2022-06-16 20:23:58 1655411038 25.2000 2022-06-16 20:22:58 1655410978 25.2000 2022-06-16 20:21:59 1655410919 25.2000 2022-06-16 20:20:58 1655410858 25.3000 2022-06-16 20:19:58 1655410798 25.3000 2022-06-16 20:18:58 1655410738 25.3000 2022-06-16 20:17:58 1655410678 25.4000 2022-06-16 20:16:59 1655410619 25.4000 2022-06-16 20:15:58 1655410558 25.5000 2022-06-16 20:14:58 1655410498 25.6000 2022-06-16 20:13:58 1655410438 25.6000 2022-06-16 20:12:59 1655410379 25.7000 2022-06-16 20:11:58 1655410318 25.7000 2022-06-16 20:10:58 1655410258 25.8000 2022-06-16 20:09:58 1655410198 25.8000 2022-06-16 20:08:58 1655410138 25.9000 2022-06-16 20:07:59 1655410079 25.9000 2022-06-16 20:06:58 1655410018 25.9000 2022-06-16 20:05:58 1655409958 26.0000 2022-06-16 20:04:58 1655409898 26.0000 2022-06-16 20:03:58 1655409838 26.0000 2022-06-16 20:02:59 1655409779 26.0000 2022-06-16 20:01:58 1655409718 26.1000 2022-06-16 20:00:58 1655409658 26.1000 2022-06-16 19:59:58 1655409598 26.1000 2022-06-16 19:58:58 1655409538 26.1000 2022-06-16 19:57:59 1655409479 26.2000 2022-06-16 19:56:58 1655409418 26.2000 2022-06-16 19:55:58 1655409358 26.3000 2022-06-16 19:54:58 1655409298 26.3000 2022-06-16 19:53:59 1655409239 26.3000 2022-06-16 19:52:58 1655409178 26.3000 2022-06-16 19:51:58 1655409118 26.3000 2022-06-16 19:50:58 1655409058 26.3000 2022-06-16 19:49:58 1655408998 26.3000 2022-06-16 19:48:59 1655408939 26.3000 2022-06-16 19:47:58 1655408878 26.3000 2022-06-16 19:46:58 1655408818 26.4000 2022-06-16 19:45:58 1655408758 26.4000 2022-06-16 19:44:58 1655408698 26.4000 2022-06-16 19:43:59 1655408639 26.4000 2022-06-16 19:42:58 1655408578 26.4000 2022-06-16 19:41:58 1655408518 26.5000 2022-06-16 19:40:58 1655408458 26.5000 2022-06-16 19:39:58 1655408398 26.5000 2022-06-16 19:38:59 1655408339 26.5000 2022-06-16 19:37:58 1655408278 26.6000 2022-06-16 19:36:58 1655408218 26.6000 2022-06-16 19:35:58 1655408158 26.6000 2022-06-16 19:34:59 1655408099 26.6000 2022-06-16 19:33:58 1655408038 26.5000 2022-06-16 19:32:58 1655407978 26.5000 2022-06-16 19:31:58 1655407918 26.5000 2022-06-16 19:30:58 1655407858 26.5000 2022-06-16 19:29:59 1655407799 26.5000 2022-06-16 19:28:58 1655407738 26.5000 2022-06-16 19:27:58 1655407678 26.6000 2022-06-16 19:26:58 1655407618 26.6000 2022-06-16 19:25:58 1655407558 26.6000 2022-06-16 19:24:59 1655407499 26.7000 2022-06-16 19:23:58 1655407438 26.7000 2022-06-16 19:22:58 1655407378 26.7000 2022-06-16 19:21:58 1655407318 26.8000 2022-06-16 19:20:58 1655407258 26.8000 2022-06-16 19:19:59 1655407199 26.9000 2022-06-16 19:18:58 1655407138 26.9000 2022-06-16 19:17:58 1655407078 27.0000 2022-06-16 19:16:58 1655407018 27.0000 2022-06-16 19:15:59 1655406959 27.1000 2022-06-16 19:14:58 1655406898 27.1000 2022-06-16 19:13:58 1655406838 27.2000 2022-06-16 19:12:58 1655406778 27.2000 2022-06-16 19:11:58 1655406718 27.2000 2022-06-16 19:10:59 1655406659 27.3000 2022-06-16 19:09:58 1655406598 27.3000 2022-06-16 19:08:58 1655406538 27.3000 2022-06-16 19:07:58 1655406478 27.4000 2022-06-16 19:06:58 1655406418 27.4000 2022-06-16 19:05:59 1655406359 27.4000 2022-06-16 19:04:58 1655406298 27.4000 2022-06-16 19:03:58 1655406238 27.5000 2022-06-16 19:02:58 1655406178 27.5000 2022-06-16 19:01:58 1655406118 27.5000 2022-06-16 19:00:59 1655406059 27.5000 2022-06-16 18:59:58 1655405998 27.5000 2022-06-16 18:58:58 1655405938 27.5000 2022-06-16 18:57:58 1655405878 27.6000 2022-06-16 18:56:59 1655405819 27.6000 2022-06-16 18:55:58 1655405758 27.7000 2022-06-16 18:54:58 1655405698 27.7000 2022-06-16 18:53:58 1655405638 27.8000 2022-06-16 18:52:58 1655405578 27.8000 2022-06-16 18:51:59 1655405519 27.9000 2022-06-16 18:50:58 1655405458 27.9000 2022-06-16 18:49:58 1655405398 28.0000 2022-06-16 18:48:58 1655405338 28.0000 2022-06-16 18:47:58 1655405278 28.0000 2022-06-16 18:46:59 1655405219 28.1000 2022-06-16 18:45:58 1655405158 28.1000 2022-06-16 18:44:58 1655405098 28.1000 2022-06-16 18:43:58 1655405038 28.2000 2022-06-16 18:42:58 1655404978 28.2000 2022-06-16 18:41:59 1655404919 28.2000 2022-06-16 18:40:58 1655404858 28.3000 2022-06-16 18:39:58 1655404798 28.3000 2022-06-16 18:38:58 1655404738 28.3000 2022-06-16 18:37:59 1655404679 28.3000 2022-06-16 18:36:58 1655404618 28.4000 2022-06-16 18:35:58 1655404558 28.4000 2022-06-16 18:34:58 1655404498 28.4000 2022-06-16 18:33:58 1655404438 28.5000 2022-06-16 18:32:59 1655404379 28.5000 2022-06-16 18:31:58 1655404318 28.5000 2022-06-16 18:30:58 1655404258 28.6000 2022-06-16 18:29:58 1655404198 28.6000 2022-06-16 18:28:58 1655404138 28.6000 2022-06-16 18:27:59 1655404079 28.6000 2022-06-16 18:26:58 1655404018 28.7000 2022-06-16 18:25:58 1655403958 28.7000 2022-06-16 18:24:58 1655403898 28.7000 2022-06-16 18:23:59 1655403839 28.8000 2022-06-16 18:22:58 1655403778 28.8000 2022-06-16 18:21:58 1655403718 28.8000 2022-06-16 18:20:58 1655403658 28.8000 2022-06-16 18:19:58 1655403598 28.9000 2022-06-16 18:18:59 1655403539 29.0000 2022-06-16 18:17:58 1655403478 29.0000 2022-06-16 18:16:58 1655403418 29.0000 2022-06-16 18:15:58 1655403358 29.1000 2022-06-16 18:14:58 1655403298 29.1000 2022-06-16 18:13:59 1655403239 29.1000 2022-06-16 18:12:58 1655403178 29.2000 2022-06-16 18:11:58 1655403118 29.2000 2022-06-16 18:10:58 1655403058 29.3000 2022-06-16 18:09:58 1655402998 29.3000 2022-06-16 18:08:59 1655402939 29.3000 2022-06-16 18:07:58 1655402878 29.3000 2022-06-16 18:06:58 1655402818 29.4000 2022-06-16 18:05:58 1655402758 29.4000 2022-06-16 18:04:59 1655402699 29.4000 2022-06-16 18:03:58 1655402638 29.4000 2022-06-16 18:02:58 1655402578 29.5000 2022-06-16 18:01:58 1655402518 29.5000 2022-06-16 18:00:58 1655402458 29.5000 2022-06-16 17:59:59 1655402399 29.6000 2022-06-16 17:58:58 1655402338 29.6000 2022-06-16 17:57:58 1655402278 29.7000 2022-06-16 17:56:58 1655402218 29.7000 2022-06-16 17:55:58 1655402158 29.7000 2022-06-16 17:54:59 1655402099 29.8000 2022-06-16 17:53:58 1655402038 29.8000 2022-06-16 17:52:58 1655401978 29.8000 2022-06-16 17:51:58 1655401918 29.8000 2022-06-16 17:50:58 1655401858 29.9000 2022-06-16 17:49:59 1655401799 29.9000 2022-06-16 17:48:58 1655401738 29.9000 2022-06-16 17:47:58 1655401678 30.0000 2022-06-16 17:46:58 1655401618 30.0000 2022-06-16 17:45:59 1655401559 30.1000 2022-06-16 17:44:58 1655401498 30.1000 2022-06-16 17:43:58 1655401438 30.2000 2022-06-16 17:42:58 1655401378 30.2000 2022-06-16 17:41:58 1655401318 30.2000 2022-06-16 17:40:58 1655401258 30.3000 2022-06-16 17:39:59 1655401199 30.3000 2022-06-16 17:38:58 1655401138 30.4000 2022-06-16 17:37:58 1655401078 30.4000 2022-06-16 17:36:58 1655401018 30.5000 2022-06-16 17:35:59 1655400959 30.5000 2022-06-16 17:34:58 1655400898 30.5000 2022-06-16 17:33:58 1655400838 30.6000 2022-06-16 17:32:58 1655400778 30.6000 2022-06-16 17:31:58 1655400718 30.7000 2022-06-16 17:30:59 1655400659 30.7000 2022-06-16 17:29:58 1655400598 30.7000 2022-06-16 17:28:58 1655400538 30.8000 2022-06-16 17:27:58 1655400478 30.8000 2022-06-16 17:26:58 1655400418 30.9000 2022-06-16 17:25:59 1655400359 30.9000 2022-06-16 17:24:58 1655400298 30.9000 2022-06-16 17:23:58 1655400238 31.0000 2022-06-16 17:22:58 1655400178 31.0000 2022-06-16 17:21:58 1655400118 31.1000 2022-06-16 17:20:59 1655400059 31.1000 2022-06-16 17:19:58 1655399998 31.2000 2022-06-16 17:18:58 1655399938 31.3000 2022-06-16 17:17:58 1655399878 31.4000 2022-06-16 17:16:59 1655399819 31.4000 2022-06-16 17:15:58 1655399758 31.5000 2022-06-16 17:14:58 1655399698 31.6000 2022-06-16 17:13:58 1655399638 31.6000 2022-06-16 17:12:58 1655399578 31.8000 2022-06-16 17:11:59 1655399519 32.0000 2022-06-16 17:10:58 1655399458 32.2000 2022-06-16 17:09:58 1655399398 32.4000 2022-06-16 17:08:58 1655399338 32.8000 2022-06-16 17:07:59 1655399279 33.0000 2022-06-16 17:06:58 1655399218 33.2000 2022-06-16 17:05:58 1655399158 33.5000 2022-06-16 17:04:58 1655399098 33.6000 2022-06-16 17:03:58 1655399038 33.7000 2022-06-16 17:02:59 1655398979 33.7000 2022-06-16 17:01:58 1655398918 33.7000 2022-06-16 17:00:58 1655398858 33.7000 2022-06-16 16:59:58 1655398798 33.7000 2022-06-16 16:58:58 1655398738 33.7000 2022-06-16 16:57:59 1655398679 33.7000 2022-06-16 16:56:58 1655398618 33.6000 2022-06-16 16:55:58 1655398558 33.6000 2022-06-16 16:54:58 1655398498 33.6000 2022-06-16 16:53:58 1655398438 33.5000 2022-06-16 16:52:59 1655398379 33.6000 2022-06-16 16:51:58 1655398318 33.5000 2022-06-16 16:50:58 1655398258 33.5000 2022-06-16 16:49:58 1655398198 33.5000 2022-06-16 16:48:58 1655398138 33.5000 2022-06-16 16:47:59 1655398079 33.5000 2022-06-16 16:46:58 1655398018 33.5000 2022-06-16 16:45:58 1655397958 33.5000 2022-06-16 16:44:58 1655397898 33.5000 2022-06-16 16:43:58 1655397838 33.5000 2022-06-16 16:42:59 1655397779 33.5000 2022-06-16 16:41:58 1655397718 33.5000 2022-06-16 16:40:58 1655397658 33.5000 2022-06-16 16:39:58 1655397598 33.5000 2022-06-16 16:38:58 1655397538 33.5000 2022-06-16 16:37:59 1655397479 33.5000 2022-06-16 16:36:58 1655397418 33.5000 2022-06-16 16:35:58 1655397358 33.4000 2022-06-16 16:34:58 1655397298 33.4000 2022-06-16 16:33:59 1655397239 33.4000 2022-06-16 16:32:58 1655397178 33.4000 2022-06-16 16:31:58 1655397118 33.5000 2022-06-16 16:30:58 1655397058 33.4000 2022-06-16 16:29:58 1655396998 33.4000 2022-06-16 16:28:59 1655396939 33.4000 2022-06-16 16:27:58 1655396878 33.4000 2022-06-16 16:26:58 1655396818 33.4000 2022-06-16 16:25:58 1655396758 33.5000 2022-06-16 16:24:58 1655396698 33.5000 2022-06-16 16:23:59 1655396639 33.5000 2022-06-16 16:22:58 1655396578 33.5000 2022-06-16 16:21:58 1655396518 33.5000 2022-06-16 16:20:58 1655396458 33.5000 2022-06-16 16:19:58 1655396398 33.6000 2022-06-16 16:18:59 1655396339 33.6000 2022-06-16 16:17:58 1655396278 33.6000 2022-06-16 16:16:58 1655396218 33.6000 2022-06-16 16:15:58 1655396158 33.7000 2022-06-16 16:14:58 1655396098 33.7000 2022-06-16 16:13:59 1655396039 33.7000 2022-06-16 16:12:58 1655395978 33.6000 2022-06-16 16:11:58 1655395918 33.7000 2022-06-16 16:10:58 1655395858 33.7000 2022-06-16 16:09:59 1655395799 33.7000 2022-06-16 16:08:58 1655395738 33.7000 2022-06-16 16:07:58 1655395678 33.7000 2022-06-16 16:06:58 1655395618 33.7000 2022-06-16 16:05:58 1655395558 33.7000 2022-06-16 16:04:59 1655395499 33.7000 2022-06-16 16:03:58 1655395438 33.7000 2022-06-16 16:02:58 1655395378 33.7000 2022-06-16 16:01:58 1655395318 33.6000 2022-06-16 16:00:59 1655395259 33.6000 2022-06-16 15:59:58 1655395198 33.5000 2022-06-16 15:58:58 1655395138 33.5000 2022-06-16 15:57:58 1655395078 33.5000 2022-06-16 15:56:58 1655395018 33.4000 2022-06-16 15:55:59 1655394959 33.4000 2022-06-16 15:54:58 1655394898 33.3000 2022-06-16 15:53:58 1655394838 33.3000 2022-06-16 15:52:58 1655394778 33.3000 2022-06-16 15:51:58 1655394718 33.3000 2022-06-16 15:50:59 1655394659 33.3000 2022-06-16 15:49:58 1655394598 33.3000 2022-06-16 15:48:58 1655394538 33.3000 2022-06-16 15:47:58 1655394478 33.3000 2022-06-16 15:46:58 1655394418 33.3000 2022-06-16 15:45:59 1655394359 33.2000 2022-06-16 15:44:58 1655394298 33.2000 2022-06-16 15:43:58 1655394238 33.2000 2022-06-16 15:42:58 1655394178 33.2000 2022-06-16 15:41:59 1655394119 33.2000 2022-06-16 15:40:58 1655394058 33.2000 2022-06-16 15:39:58 1655393998 33.2000 2022-06-16 15:38:58 1655393938 33.2000 2022-06-16 15:37:58 1655393878 33.2000 2022-06-16 15:36:59 1655393819 33.2000 2022-06-16 15:35:58 1655393758 33.3000 2022-06-16 15:34:58 1655393698 33.3000 2022-06-16 15:33:58 1655393638 33.3000 2022-06-16 15:32:58 1655393578 33.3000 2022-06-16 15:31:59 1655393519 33.3000 2022-06-16 15:30:58 1655393458 33.3000 2022-06-16 15:29:58 1655393398 33.3000 2022-06-16 15:28:58 1655393338 33.3000 2022-06-16 15:27:58 1655393278 33.3000 2022-06-16 15:26:59 1655393219 33.3000 2022-06-16 15:25:58 1655393158 33.3000 2022-06-16 15:24:58 1655393098 33.3000 2022-06-16 15:23:58 1655393038 33.3000 2022-06-16 15:22:59 1655392979 33.3000 2022-06-16 15:21:58 1655392918 33.3000 2022-06-16 15:20:58 1655392858 33.3000 2022-06-16 15:19:58 1655392798 33.3000 2022-06-16 15:18:58 1655392738 33.4000 2022-06-16 15:17:59 1655392679 33.4000 2022-06-16 15:16:58 1655392618 33.4000 2022-06-16 15:15:58 1655392558 33.4000 2022-06-16 15:14:58 1655392498 33.4000 2022-06-16 15:13:58 1655392438 33.3000 2022-06-16 15:12:59 1655392379 33.4000 2022-06-16 15:11:58 1655392318 33.3000 2022-06-16 15:10:58 1655392258 33.3000 2022-06-16 15:09:58 1655392198 33.3000 2022-06-16 15:08:58 1655392138 33.3000 2022-06-16 15:07:59 1655392079 33.3000 2022-06-16 15:06:58 1655392018 33.3000 2022-06-16 15:05:58 1655391958 33.3000 2022-06-16 15:04:58 1655391898 33.3000 2022-06-16 15:03:58 1655391838 33.3000 2022-06-16 15:02:59 1655391779 33.3000 2022-06-16 15:01:58 1655391718 33.4000 2022-06-16 15:00:58 1655391658 33.4000 2022-06-16 14:59:58 1655391598 33.5000 2022-06-16 14:58:59 1655391539 33.5000 2022-06-16 14:57:58 1655391478 33.5000 2022-06-16 14:56:58 1655391418 33.5000 2022-06-16 14:55:58 1655391358 33.5000 2022-06-16 14:54:58 1655391298 33.6000 2022-06-16 14:53:59 1655391239 33.6000 2022-06-16 14:52:58 1655391178 33.6000 2022-06-16 14:51:58 1655391118 33.7000 2022-06-16 14:50:58 1655391058 33.7000 2022-06-16 14:49:58 1655390998 33.8000 2022-06-16 14:48:59 1655390939 33.8000 2022-06-16 14:47:58 1655390878 33.8000 2022-06-16 14:46:58 1655390818 33.9000 2022-06-16 14:45:58 1655390758 34.0000 2022-06-16 14:44:59 1655390699 34.1000 2022-06-16 14:43:58 1655390638 34.2000 2022-06-16 14:42:58 1655390578 34.2000 2022-06-16 14:41:58 1655390518 34.2000 2022-06-16 14:40:58 1655390458 34.2000 2022-06-16 14:39:59 1655390399 34.2000 2022-06-16 14:38:58 1655390338 34.1000 2022-06-16 14:37:58 1655390278 34.1000 2022-06-16 14:36:58 1655390218 34.0000 2022-06-16 14:35:58 1655390158 33.9000 2022-06-16 14:34:59 1655390099 33.8000 2022-06-16 14:33:58 1655390038 33.8000 2022-06-16 14:32:58 1655389978 33.8000 2022-06-16 14:31:58 1655389918 33.8000 2022-06-16 14:30:58 1655389858 33.8000 2022-06-16 14:29:59 1655389799 33.7000 2022-06-16 14:28:58 1655389738 33.7000 2022-06-16 14:27:58 1655389678 33.7000 2022-06-16 14:26:58 1655389618 33.6000 2022-06-16 14:25:59 1655389559 33.6000 2022-06-16 14:24:58 1655389498 33.5000 2022-06-16 14:23:58 1655389438 33.5000 2022-06-16 14:22:58 1655389378 33.4000 2022-06-16 14:21:58 1655389318 33.4000 2022-06-16 14:20:59 1655389259 33.4000 2022-06-16 14:19:58 1655389198 33.5000 2022-06-16 14:18:58 1655389138 33.5000 2022-06-16 14:17:58 1655389078 33.5000 2022-06-16 14:16:58 1655389018 33.5000 2022-06-16 14:15:59 1655388959 33.6000 2022-06-16 14:14:58 1655388898 33.6000 2022-06-16 14:13:58 1655388838 33.7000 2022-06-16 14:12:58 1655388778 33.6000 2022-06-16 14:11:58 1655388718 33.6000 2022-06-16 14:10:59 1655388659 33.6000 2022-06-16 14:09:58 1655388598 33.6000 2022-06-16 14:08:58 1655388538 33.5000 2022-06-16 14:07:58 1655388478 33.5000 2022-06-16 14:06:59 1655388419 33.5000 2022-06-16 14:05:58 1655388358 33.6000 2022-06-16 14:04:58 1655388298 33.6000 2022-06-16 14:03:58 1655388238 33.5000 2022-06-16 14:02:58 1655388178 33.5000 2022-06-16 14:01:59 1655388119 33.5000 2022-06-16 14:00:58 1655388058 33.5000 2022-06-16 13:59:58 1655387998 33.5000 2022-06-16 13:58:58 1655387938 33.6000 2022-06-16 13:57:58 1655387878 33.6000 2022-06-16 13:56:59 1655387819 33.5000 2022-06-16 13:55:58 1655387758 33.5000 2022-06-16 13:54:58 1655387698 33.5000 2022-06-16 13:53:58 1655387638 33.4000 2022-06-16 13:52:58 1655387578 33.3000 2022-06-16 13:51:59 1655387519 33.2000 2022-06-16 13:50:58 1655387458 33.2000 2022-06-16 13:49:58 1655387398 33.3000 2022-06-16 13:48:58 1655387338 33.3000 2022-06-16 13:47:58 1655387278 33.3000 2022-06-16 13:46:59 1655387219 33.3000 2022-06-16 13:45:58 1655387158 33.3000 2022-06-16 13:44:58 1655387098 33.3000 2022-06-16 13:43:58 1655387038 33.2000 2022-06-16 13:42:58 1655386978 33.1000 2022-06-16 13:41:59 1655386919 33.1000 2022-06-16 13:40:58 1655386858 33.0000 2022-06-16 13:39:58 1655386798 33.0000 2022-06-16 13:38:58 1655386738 33.0000 2022-06-16 13:37:59 1655386679 33.0000 2022-06-16 13:36:58 1655386618 33.1000 2022-06-16 13:35:58 1655386558 33.1000 2022-06-16 13:34:58 1655386498 33.1000 2022-06-16 13:33:58 1655386438 33.1000 2022-06-16 13:32:59 1655386379 33.1000 2022-06-16 13:31:58 1655386318 33.0000 2022-06-16 13:30:58 1655386258 33.0000 2022-06-16 13:29:58 1655386198 33.0000 2022-06-16 13:28:58 1655386138 32.9000 2022-06-16 13:27:59 1655386079 32.9000 2022-06-16 13:26:58 1655386018 32.8000 2022-06-16 13:25:58 1655385958 32.9000 2022-06-16 13:24:58 1655385898 32.9000 2022-06-16 13:23:59 1655385839 32.8000 2022-06-16 13:22:58 1655385778 32.8000 2022-06-16 13:21:58 1655385718 32.8000 2022-06-16 13:20:58 1655385658 32.8000 2022-06-16 13:19:58 1655385598 32.9000 2022-06-16 13:18:59 1655385539 32.9000 2022-06-16 13:17:58 1655385478 32.9000 2022-06-16 13:16:58 1655385418 33.0000 2022-06-16 13:15:58 1655385358 33.0000 2022-06-16 13:14:58 1655385298 33.0000 2022-06-16 13:13:59 1655385239 33.0000 2022-06-16 13:12:58 1655385178 33.1000 2022-06-16 13:11:58 1655385118 33.1000 2022-06-16 13:10:58 1655385058 33.2000 2022-06-16 13:09:58 1655384998 33.2000 2022-06-16 13:08:59 1655384939 33.3000 2022-06-16 13:07:58 1655384878 33.3000 2022-06-16 13:06:58 1655384818 33.3000 2022-06-16 13:05:58 1655384758 33.3000 2022-06-16 13:04:59 1655384699 33.4000 2022-06-16 13:03:58 1655384638 33.4000 2022-06-16 13:02:58 1655384578 33.3000 2022-06-16 13:01:58 1655384518 33.3000 2022-06-16 13:00:58 1655384458 33.3000 2022-06-16 12:59:59 1655384399 33.3000 2022-06-16 12:58:58 1655384338 33.3000 2022-06-16 12:57:58 1655384278 33.3000 2022-06-16 12:56:58 1655384218 33.3000 2022-06-16 12:55:58 1655384158 33.3000 2022-06-16 12:54:59 1655384099 33.3000 2022-06-16 12:53:58 1655384038 33.3000 2022-06-16 12:52:58 1655383978 33.3000 2022-06-16 12:51:58 1655383918 33.3000 2022-06-16 12:50:58 1655383858 33.3000 2022-06-16 12:49:59 1655383799 33.2000 2022-06-16 12:48:58 1655383738 33.2000 2022-06-16 12:47:58 1655383678 33.2000 2022-06-16 12:46:58 1655383618 33.2000 2022-06-16 12:45:59 1655383559 33.1000 2022-06-16 12:44:58 1655383498 33.0000 2022-06-16 12:43:58 1655383438 32.9000 2022-06-16 12:42:58 1655383378 32.8000 2022-06-16 12:41:58 1655383318 32.8000 2022-06-16 12:40:59 1655383259 32.7000 2022-06-16 12:39:58 1655383198 32.7000 2022-06-16 12:38:58 1655383138 32.6000 2022-06-16 12:37:58 1655383078 32.6000 2022-06-16 12:36:58 1655383018 32.6000 2022-06-16 12:35:59 1655382959 32.5000 2022-06-16 12:34:58 1655382898 32.5000 2022-06-16 12:33:58 1655382838 32.4000 2022-06-16 12:32:58 1655382778 32.4000 2022-06-16 12:31:59 1655382719 32.4000 2022-06-16 12:30:58 1655382658 32.4000 2022-06-16 12:29:58 1655382598 32.3000 2022-06-16 12:28:58 1655382538 32.1000 2022-06-16 12:27:58 1655382478 32.0000 2022-06-16 12:26:59 1655382419 32.0000 2022-06-16 12:25:58 1655382358 32.0000 2022-06-16 12:24:58 1655382298 32.1000 2022-06-16 12:23:58 1655382238 32.1000 2022-06-16 12:22:58 1655382178 32.2000 2022-06-16 12:21:59 1655382119 32.3000 2022-06-16 12:20:58 1655382058 32.2000 2022-06-16 12:19:58 1655381998 32.3000 2022-06-16 12:18:58 1655381938 32.2000 2022-06-16 12:17:59 1655381879 32.2000 2022-06-16 12:16:58 1655381818 32.2000 2022-06-16 12:15:58 1655381758 32.2000 2022-06-16 12:14:58 1655381698 32.1000 2022-06-16 12:13:58 1655381638 32.1000 2022-06-16 12:12:59 1655381579 32.1000 2022-06-16 12:11:58 1655381518 32.1000 2022-06-16 12:10:58 1655381458 32.1000 2022-06-16 12:09:58 1655381398 32.2000 2022-06-16 12:08:58 1655381338 32.3000 2022-06-16 12:07:59 1655381279 32.3000 2022-06-16 12:06:58 1655381218 32.2000 2022-06-16 12:05:58 1655381158 32.3000 2022-06-16 12:04:58 1655381098 32.4000 2022-06-16 12:03:58 1655381038 32.4000 2022-06-16 12:02:59 1655380979 32.3000 2022-06-16 12:01:58 1655380918 32.2000 2022-06-16 12:00:58 1655380858 32.1000 2022-06-16 11:59:58 1655380798 32.1000 2022-06-16 11:58:58 1655380738 32.1000 2022-06-16 11:57:59 1655380679 32.1000 2022-06-16 11:56:58 1655380618 32.1000 2022-06-16 11:55:58 1655380558 32.1000 2022-06-16 11:54:58 1655380498 32.0000 2022-06-16 11:53:59 1655380439 32.0000 2022-06-16 11:52:58 1655380378 31.9000 2022-06-16 11:51:58 1655380318 31.9000 2022-06-16 11:50:58 1655380258 32.0000 2022-06-16 11:49:58 1655380198 32.0000 2022-06-16 11:48:59 1655380139 32.0000 2022-06-16 11:47:58 1655380078 32.0000 2022-06-16 11:46:58 1655380018 32.0000 2022-06-16 11:45:58 1655379958 32.0000 2022-06-16 11:44:58 1655379898 32.0000 2022-06-16 11:43:59 1655379839 32.1000 2022-06-16 11:42:58 1655379778 32.1000 2022-06-16 11:41:58 1655379718 32.1000 2022-06-16 11:40:58 1655379658 32.1000 2022-06-16 11:39:58 1655379598 32.1000 2022-06-16 11:38:59 1655379539 32.2000 2022-06-16 11:37:58 1655379478 32.3000 2022-06-16 11:36:58 1655379418 32.2000 2022-06-16 11:35:58 1655379358 32.1000 2022-06-16 11:34:59 1655379299 32.0000 2022-06-16 11:33:58 1655379238 31.9000 2022-06-16 11:32:58 1655379178 31.8000 2022-06-16 11:31:58 1655379118 31.7000 2022-06-16 11:30:58 1655379058 31.6000 2022-06-16 11:29:59 1655378999 31.6000 2022-06-16 11:28:58 1655378938 31.6000 2022-06-16 11:27:58 1655378878 31.6000 2022-06-16 11:26:58 1655378818 31.6000 2022-06-16 11:25:58 1655378758 31.7000 2022-06-16 11:24:59 1655378699 31.7000 2022-06-16 11:23:58 1655378638 31.7000 2022-06-16 11:22:58 1655378578 31.6000 2022-06-16 11:21:58 1655378518 31.6000 2022-06-16 11:20:58 1655378458 31.6000 2022-06-16 11:19:59 1655378399 31.6000 2022-06-16 11:18:58 1655378338 31.5000 2022-06-16 11:17:58 1655378278 31.5000 2022-06-16 11:16:58 1655378218 31.4000 2022-06-16 11:15:58 1655378158 31.3000 2022-06-16 11:14:59 1655378099 31.3000 2022-06-16 11:13:58 1655378038 31.3000 2022-06-16 11:12:58 1655377978 31.4000 2022-06-16 11:11:58 1655377918 31.5000 2022-06-16 11:10:58 1655377858 31.5000 2022-06-16 11:09:59 1655377799 31.6000 2022-06-16 11:08:58 1655377738 31.6000 2022-06-16 11:07:58 1655377678 31.6000 2022-06-16 11:06:58 1655377618 31.5000 2022-06-16 11:05:59 1655377559 31.4000 2022-06-16 11:04:58 1655377498 31.3000 2022-06-16 11:03:58 1655377438 31.3000 2022-06-16 11:02:58 1655377378 31.3000 2022-06-16 11:01:58 1655377318 31.3000 2022-06-16 11:00:59 1655377259 31.3000 2022-06-16 10:59:58 1655377198 31.3000 2022-06-16 10:58:58 1655377138 31.1000 2022-06-16 10:57:58 1655377078 31.0000 2022-06-16 10:56:58 1655377018 30.9000 2022-06-16 10:55:59 1655376959 30.9000 2022-06-16 10:54:58 1655376898 30.9000 2022-06-16 10:53:58 1655376838 30.9000 2022-06-16 10:52:58 1655376778 30.9000 2022-06-16 10:51:58 1655376718 30.9000 2022-06-16 10:50:59 1655376659 30.8000 2022-06-16 10:49:58 1655376598 30.8000 2022-06-16 10:48:58 1655376538 30.8000 2022-06-16 10:47:58 1655376478 30.7000 2022-06-16 10:46:58 1655376418 30.8000 2022-06-16 10:45:59 1655376359 30.8000 2022-06-16 10:44:58 1655376298 30.8000 2022-06-16 10:43:58 1655376238 30.9000 2022-06-16 10:42:58 1655376178 30.8000 2022-06-16 10:41:58 1655376118 30.8000 2022-06-16 10:40:59 1655376059 30.7000 2022-06-16 10:39:58 1655375998 30.6000 2022-06-16 10:38:58 1655375938 30.6000 2022-06-16 10:37:58 1655375878 30.6000 2022-06-16 10:36:59 1655375819 30.5000 2022-06-16 10:35:58 1655375758 30.5000 2022-06-16 10:34:58 1655375698 30.5000 2022-06-16 10:33:58 1655375638 30.4000 2022-06-16 10:32:58 1655375578 30.4000 2022-06-16 10:31:59 1655375519 30.4000 2022-06-16 10:30:58 1655375458 30.4000 2022-06-16 10:29:58 1655375398 30.4000 2022-06-16 10:28:58 1655375338 30.3000 2022-06-16 10:27:58 1655375278 30.2000 2022-06-16 10:26:59 1655375219 30.1000 2022-06-16 10:25:58 1655375158 30.1000 2022-06-16 10:24:58 1655375098 30.1000 2022-06-16 10:23:58 1655375038 30.1000 2022-06-16 10:22:58 1655374978 30.2000 2022-06-16 10:21:59 1655374919 30.2000 2022-06-16 10:20:58 1655374858 30.3000 2022-06-16 10:19:58 1655374798 30.4000 2022-06-16 10:18:58 1655374738 30.4000 2022-06-16 10:17:58 1655374678 30.4000 2022-06-16 10:16:59 1655374619 30.4000 2022-06-16 10:15:58 1655374558 30.3000 2022-06-16 10:14:58 1655374498 30.3000 2022-06-16 10:13:58 1655374438 30.3000 2022-06-16 10:12:59 1655374379 30.2000 2022-06-16 10:11:58 1655374318 30.1000 2022-06-16 10:10:58 1655374258 30.0000 2022-06-16 10:09:58 1655374198 29.8000 2022-06-16 10:08:58 1655374138 29.7000 2022-06-16 10:07:59 1655374079 29.7000 2022-06-16 10:06:58 1655374018 29.7000 2022-06-16 10:05:58 1655373958 29.7000 2022-06-16 10:04:58 1655373898 29.8000 2022-06-16 10:03:58 1655373838 29.8000 2022-06-16 10:02:59 1655373779 29.9000 2022-06-16 10:01:58 1655373718 29.9000 2022-06-16 10:00:58 1655373658 30.0000 2022-06-16 09:59:58 1655373598 30.0000 2022-06-16 09:58:59 1655373539 29.9000 2022-06-16 09:57:58 1655373478 29.9000 2022-06-16 09:56:58 1655373418 29.9000 2022-06-16 09:55:58 1655373358 29.8000 2022-06-16 09:54:58 1655373298 29.8000 2022-06-16 09:53:59 1655373239 29.7000 2022-06-16 09:52:58 1655373178 29.7000 2022-06-16 09:51:58 1655373118 29.7000 2022-06-16 09:50:58 1655373058 29.8000 2022-06-16 09:49:58 1655372998 29.8000 2022-06-16 09:48:59 1655372939 29.8000 2022-06-16 09:47:58 1655372878 29.7000 2022-06-16 09:46:58 1655372818 29.7000 2022-06-16 09:45:58 1655372758 29.7000 2022-06-16 09:44:59 1655372699 29.7000 2022-06-16 09:43:58 1655372638 29.6000 2022-06-16 09:42:58 1655372578 29.6000 2022-06-16 09:41:58 1655372518 29.7000 2022-06-16 09:40:58 1655372458 29.7000 2022-06-16 09:39:59 1655372399 29.8000 2022-06-16 09:38:58 1655372338 29.9000 2022-06-16 09:37:58 1655372278 29.9000 2022-06-16 09:36:58 1655372218 29.9000 2022-06-16 09:35:58 1655372158 29.8000 2022-06-16 09:34:59 1655372099 29.8000 2022-06-16 09:33:58 1655372038 29.7000 2022-06-16 09:32:58 1655371978 29.5000 2022-06-16 09:31:58 1655371918 29.4000 2022-06-16 09:30:58 1655371858 29.4000 2022-06-16 09:29:59 1655371799 29.4000 2022-06-16 09:28:58 1655371738 29.5000 2022-06-16 09:27:58 1655371678 29.6000 2022-06-16 09:26:58 1655371618 29.6000 2022-06-16 09:25:59 1655371559 29.6000 2022-06-16 09:24:58 1655371498 29.6000 2022-06-16 09:23:58 1655371438 29.6000 2022-06-16 09:22:58 1655371378 29.6000 2022-06-16 09:21:58 1655371318 29.6000 2022-06-16 09:20:59 1655371259 29.6000 2022-06-16 09:19:58 1655371198 29.5000 2022-06-16 09:18:58 1655371138 29.4000 2022-06-16 09:17:58 1655371078 29.3000 2022-06-16 09:16:58 1655371018 29.3000 2022-06-16 09:15:59 1655370959 29.2000 2022-06-16 09:14:58 1655370898 29.2000 2022-06-16 09:13:58 1655370838 29.1000 2022-06-16 09:12:58 1655370778 29.1000 2022-06-16 09:11:58 1655370718 29.1000 2022-06-16 09:10:59 1655370659 29.0000 2022-06-16 09:09:58 1655370598 29.0000 2022-06-16 09:08:58 1655370538 29.0000 2022-06-16 09:07:58 1655370478 29.0000 2022-06-16 09:06:58 1655370418 29.0000 2022-06-16 09:05:59 1655370359 28.9000 2022-06-16 09:04:58 1655370298 28.9000 2022-06-16 09:03:58 1655370238 28.9000 2022-06-16 09:02:58 1655370178 28.9000 2022-06-16 09:01:58 1655370118 28.9000 2022-06-16 09:00:59 1655370059 28.9000 2022-06-16 08:59:58 1655369998 29.0000 2022-06-16 08:58:58 1655369938 29.0000 2022-06-16 08:57:58 1655369878 29.0000 2022-06-16 08:56:58 1655369818 28.9000 2022-06-16 08:55:59 1655369759 28.9000 2022-06-16 08:54:58 1655369698 28.9000 2022-06-16 08:53:58 1655369638 28.9000 2022-06-16 08:51:59 1655369519 28.8000 2022-06-16 08:50:58 1655369458 28.7000 2022-06-16 08:49:58 1655369398 28.7000 2022-06-16 08:48:58 1655369338 28.7000 2022-06-16 08:47:58 1655369278 28.7000 2022-06-16 08:46:59 1655369219 28.7000 2022-06-16 08:45:58 1655369158 28.6000 2022-06-16 08:44:58 1655369098 28.6000 2022-06-16 08:43:58 1655369038 28.5000 2022-06-16 08:42:58 1655368978 28.5000 2022-06-16 08:41:59 1655368919 28.5000 2022-06-16 08:40:58 1655368858 28.5000 2022-06-16 08:39:58 1655368798 28.5000 2022-06-16 08:38:58 1655368738 28.4000 2022-06-16 08:37:58 1655368678 28.3000 2022-06-16 08:36:59 1655368619 28.3000 2022-06-16 08:35:58 1655368558 28.2000 2022-06-16 08:34:58 1655368498 28.2000 2022-06-16 08:33:58 1655368438 28.2000 2022-06-16 08:32:59 1655368379 28.1000 2022-06-16 08:31:58 1655368318 28.1000 2022-06-16 08:30:58 1655368258 28.1000 2022-06-16 08:29:58 1655368198 28.1000 2022-06-16 08:28:58 1655368138 28.1000 2022-06-16 08:27:59 1655368079 28.1000 2022-06-16 08:26:58 1655368018 28.1000 2022-06-16 08:25:58 1655367958 28.1000 2022-06-16 08:24:58 1655367898 28.1000 2022-06-16 08:23:58 1655367838 28.1000 2022-06-16 08:22:59 1655367779 28.1000 2022-06-16 08:21:58 1655367718 28.1000 2022-06-16 08:20:58 1655367658 28.0000 2022-06-16 08:19:58 1655367598 28.0000 2022-06-16 08:18:58 1655367538 27.9000 2022-06-16 08:17:59 1655367479 27.8000 2022-06-16 08:16:58 1655367418 27.7000 2022-06-16 08:15:58 1655367358 27.6000 2022-06-16 08:14:58 1655367298 27.6000 2022-06-16 08:13:58 1655367238 27.6000 2022-06-16 08:12:59 1655367179 27.7000 2022-06-16 08:11:58 1655367118 27.6000 2022-06-16 08:10:58 1655367058 27.6000 2022-06-16 08:09:58 1655366998 27.5000 2022-06-16 08:08:58 1655366938 27.4000 2022-06-16 08:07:59 1655366879 27.4000 2022-06-16 08:06:58 1655366818 27.4000 2022-06-16 08:05:58 1655366758 27.4000 2022-06-16 08:04:58 1655366698 27.4000 2022-06-16 08:03:59 1655366639 27.4000 2022-06-16 08:02:58 1655366578 27.3000 2022-06-16 08:01:58 1655366518 27.3000 2022-06-16 08:00:58 1655366458 27.2000 2022-06-16 07:59:58 1655366398 27.2000 2022-06-16 07:58:59 1655366339 27.2000 2022-06-16 07:57:58 1655366278 27.2000 2022-06-16 07:56:58 1655366218 27.2000 2022-06-16 07:55:58 1655366158 27.2000 2022-06-16 07:54:58 1655366098 27.1000 2022-06-16 07:53:59 1655366039 27.1000 2022-06-16 07:52:58 1655365978 27.1000 2022-06-16 07:51:58 1655365918 27.1000 2022-06-16 07:50:58 1655365858 27.1000 2022-06-16 07:49:58 1655365798 27.1000 2022-06-16 07:48:59 1655365739 27.1000 2022-06-16 07:47:58 1655365678 27.1000 2022-06-16 07:46:58 1655365618 27.0000 2022-06-16 07:45:58 1655365558 27.0000 2022-06-16 07:44:59 1655365499 27.0000 2022-06-16 07:43:58 1655365438 26.9000 2022-06-16 07:42:58 1655365378 26.9000 2022-06-16 07:41:58 1655365318 27.0000 2022-06-16 07:40:58 1655365258 26.9000 2022-06-16 07:39:59 1655365199 26.9000 2022-06-16 07:38:58 1655365138 26.8000 2022-06-16 07:37:58 1655365078 26.8000 2022-06-16 07:36:58 1655365018 26.7000 2022-06-16 07:35:58 1655364958 26.6000 2022-06-16 07:34:59 1655364899 26.6000 2022-06-16 07:33:58 1655364838 26.6000 2022-06-16 07:32:58 1655364778 26.5000 2022-06-16 07:31:58 1655364718 26.5000 2022-06-16 07:30:58 1655364658 26.5000 2022-06-16 07:29:59 1655364599 26.5000 2022-06-16 07:28:58 1655364538 26.4000 2022-06-16 07:27:58 1655364478 26.4000 2022-06-16 07:26:58 1655364418 26.3000 2022-06-16 07:25:59 1655364359 26.3000 2022-06-16 07:24:58 1655364298 26.3000 2022-06-16 07:23:58 1655364238 26.3000 2022-06-16 07:22:58 1655364178 26.3000 2022-06-16 07:21:58 1655364118 26.2000 2022-06-16 07:20:59 1655364059 26.2000 2022-06-16 07:19:58 1655363998 26.1000 2022-06-16 07:18:58 1655363938 26.1000 2022-06-16 07:17:58 1655363878 26.0000 2022-06-16 07:16:58 1655363818 26.0000 2022-06-16 07:15:59 1655363759 25.9000 2022-06-16 07:14:58 1655363698 25.9000 2022-06-16 07:13:58 1655363638 25.8000 2022-06-16 07:12:58 1655363578 25.8000 2022-06-16 07:11:58 1655363518 25.8000 2022-06-16 07:10:59 1655363459 25.8000 2022-06-16 07:09:58 1655363398 25.8000 2022-06-16 07:08:58 1655363338 25.8000 2022-06-16 07:07:58 1655363278 25.7000 2022-06-16 07:06:59 1655363219 25.7000 2022-06-16 07:05:58 1655363158 25.6000 2022-06-16 07:04:58 1655363098 25.6000 2022-06-16 07:03:58 1655363038 25.6000 2022-06-16 07:02:58 1655362978 25.5000 2022-06-16 07:01:59 1655362919 25.5000 2022-06-16 07:00:58 1655362858 25.5000 2022-06-16 06:59:58 1655362798 25.4000 2022-06-16 06:58:58 1655362738 25.4000 2022-06-16 06:57:58 1655362678 25.4000 2022-06-16 06:56:59 1655362619 25.4000 2022-06-16 06:55:58 1655362558 25.3000 2022-06-16 06:54:58 1655362498 25.3000 2022-06-16 06:53:58 1655362438 25.3000 2022-06-16 06:52:58 1655362378 25.2000 2022-06-16 06:51:59 1655362319 25.2000 2022-06-16 06:50:58 1655362258 25.1000 2022-06-16 06:49:58 1655362198 25.1000 2022-06-16 06:48:58 1655362138 25.0000 2022-06-16 06:47:58 1655362078 25.0000 2022-06-16 06:46:59 1655362019 24.9000 2022-06-16 06:45:58 1655361958 24.9000 2022-06-16 06:44:58 1655361898 24.9000 2022-06-16 06:43:58 1655361838 24.8000 2022-06-16 06:42:59 1655361779 24.9000 2022-06-16 06:41:58 1655361718 24.9000 2022-06-16 06:40:58 1655361658 24.9000 2022-06-16 06:39:58 1655361598 24.9000 2022-06-16 06:38:58 1655361538 24.9000 2022-06-16 06:37:59 1655361479 24.9000 2022-06-16 06:36:58 1655361418 24.9000 2022-06-16 06:35:58 1655361358 24.8000 2022-06-16 06:34:58 1655361298 24.8000 2022-06-16 06:33:58 1655361238 24.7000 2022-06-16 06:32:59 1655361179 24.7000 2022-06-16 06:31:58 1655361118 24.7000 2022-06-16 06:30:58 1655361058 24.7000 2022-06-16 06:29:58 1655360998 24.7000 2022-06-16 06:28:58 1655360938 24.7000 2022-06-16 06:27:59 1655360879 24.7000 2022-06-16 06:26:58 1655360818 24.7000 2022-06-16 06:25:58 1655360758 24.6000 2022-06-16 06:24:58 1655360698 24.6000 2022-06-16 06:23:58 1655360638 24.5000 2022-06-16 06:22:59 1655360579 24.5000 2022-06-16 06:21:58 1655360518 24.4000 2022-06-16 06:20:58 1655360458 24.4000 2022-06-16 06:19:58 1655360398 24.3000 2022-06-16 06:18:59 1655360339 24.2000 2022-06-16 06:17:58 1655360278 24.2000 2022-06-16 06:16:58 1655360218 24.2000 2022-06-16 06:15:58 1655360158 24.1000 2022-06-16 06:14:58 1655360098 24.0000 2022-06-16 06:13:59 1655360039 24.0000 2022-06-16 06:12:58 1655359978 23.9000 2022-06-16 06:11:58 1655359918 23.8000 2022-06-16 06:10:58 1655359858 23.7000 2022-06-16 06:09:58 1655359798 23.7000 2022-06-16 06:08:59 1655359739 23.6000 2022-06-16 06:07:58 1655359678 23.5000 2022-06-16 06:06:58 1655359618 23.5000 2022-06-16 06:05:58 1655359558 23.4000 2022-06-16 06:04:58 1655359498 23.3000 2022-06-16 06:03:59 1655359439 23.3000 2022-06-16 06:02:58 1655359378 23.2000 2022-06-16 06:01:58 1655359318 23.1000 2022-06-16 06:00:58 1655359258 23.1000 2022-06-16 05:59:58 1655359198 23.0000 2022-06-16 05:58:59 1655359139 23.0000 2022-06-16 05:57:58 1655359078 22.9000 2022-06-16 05:56:58 1655359018 22.8000 2022-06-16 05:55:58 1655358958 22.8000 2022-06-16 05:54:59 1655358899 22.7000 2022-06-16 05:53:58 1655358838 22.7000 2022-06-16 05:52:58 1655358778 22.7000 2022-06-16 05:51:58 1655358718 22.6000 2022-06-16 05:50:58 1655358658 22.6000 2022-06-16 05:49:59 1655358599 22.5000 2022-06-16 05:48:58 1655358538 22.4000 2022-06-16 05:47:58 1655358478 22.4000 2022-06-16 05:46:58 1655358418 22.3000 2022-06-16 05:45:58 1655358358 22.2000 2022-06-16 05:44:59 1655358299 22.1000 2022-06-16 05:43:58 1655358238 22.1000 2022-06-16 05:42:58 1655358178 22.0000 2022-06-16 05:41:58 1655358118 22.0000 2022-06-16 05:40:58 1655358058 21.9000 2022-06-16 05:39:59 1655357999 21.8000 2022-06-16 05:38:58 1655357938 21.8000 2022-06-16 05:37:58 1655357878 21.7000 2022-06-16 05:36:58 1655357818 21.6000 2022-06-16 05:35:58 1655357758 21.6000 2022-06-16 05:34:59 1655357699 21.5000 2022-06-16 05:33:58 1655357638 21.5000 2022-06-16 05:32:58 1655357578 21.5000 2022-06-16 05:31:58 1655357518 21.4000 2022-06-16 05:30:59 1655357459 21.3000 2022-06-16 05:29:58 1655357398 21.3000 2022-06-16 05:28:58 1655357338 21.2000 2022-06-16 05:27:58 1655357278 21.2000 2022-06-16 05:26:58 1655357218 21.2000 2022-06-16 05:25:59 1655357159 21.1000 2022-06-16 05:24:58 1655357098 21.0000 2022-06-16 05:23:58 1655357038 21.0000 2022-06-16 05:22:58 1655356978 21.0000 2022-06-16 05:21:58 1655356918 20.9000 2022-06-16 05:20:59 1655356859 20.9000 2022-06-16 05:19:58 1655356798 20.8000 2022-06-16 05:18:58 1655356738 20.8000 2022-06-16 05:17:58 1655356678 20.8000 2022-06-16 05:16:58 1655356618 20.7000 2022-06-16 05:15:59 1655356559 20.7000 2022-06-16 05:14:58 1655356498 20.7000 2022-06-16 05:13:58 1655356438 20.7000 2022-06-16 05:12:58 1655356378 20.6000 2022-06-16 05:11:58 1655356318 20.7000 2022-06-16 05:10:59 1655356259 20.6000 2022-06-16 05:09:58 1655356198 20.6000 2022-06-16 05:08:58 1655356138 20.6000 2022-06-16 05:07:58 1655356078 20.7000 2022-06-16 05:06:59 1655356019 20.7000 2022-06-16 05:05:58 1655355958 20.7000 2022-06-16 05:04:58 1655355898 20.7000 2022-06-16 05:03:58 1655355838 20.8000 2022-06-16 05:02:58 1655355778 20.8000 2022-06-16 05:01:59 1655355719 20.8000 2022-06-16 05:00:58 1655355658 20.8000 2022-06-16 04:59:58 1655355598 20.8000 2022-06-16 04:58:58 1655355538 20.8000 2022-06-16 04:57:58 1655355478 20.8000 2022-06-16 04:56:59 1655355419 20.8000 2022-06-16 04:55:58 1655355358 20.8000 2022-06-16 04:54:58 1655355298 20.8000 2022-06-16 04:53:58 1655355238 20.8000 2022-06-16 04:52:58 1655355178 20.8000 2022-06-16 04:51:59 1655355119 20.7000 2022-06-16 04:50:58 1655355058 20.7000 2022-06-16 04:49:58 1655354998 20.7000 2022-06-16 04:48:58 1655354938 20.7000 2022-06-16 04:47:59 1655354879 20.7000 2022-06-16 04:46:58 1655354818 20.7000 2022-06-16 04:45:58 1655354758 20.8000 2022-06-16 04:44:58 1655354698 20.7000 2022-06-16 04:42:58 1655354578 20.8000 2022-06-16 04:42:58 1655354578 20.8000 2022-06-16 04:41:58 1655354518 20.8000 2022-06-16 04:40:58 1655354458 20.8000 2022-06-16 04:39:59 1655354399 20.7000 2022-06-16 04:38:58 1655354338 20.7000 2022-06-16 04:37:58 1655354278 20.7000 2022-06-16 04:36:58 1655354218 20.7000 2022-06-16 04:35:58 1655354158 20.7000 2022-06-16 04:34:59 1655354099 20.6000 2022-06-16 04:33:58 1655354038 20.6000 2022-06-16 04:32:58 1655353978 20.6000 2022-06-16 04:31:58 1655353918 20.5000 2022-06-16 04:30:59 1655353859 20.5000 2022-06-16 04:29:58 1655353798 20.5000 2022-06-16 04:28:58 1655353738 20.5000 2022-06-16 04:27:58 1655353678 20.5000 2022-06-16 04:26:58 1655353618 20.6000 2022-06-16 04:25:59 1655353559 20.6000 2022-06-16 04:24:58 1655353498 20.6000 2022-06-16 04:23:58 1655353438 20.5000 2022-06-16 04:22:58 1655353378 20.5000 2022-06-16 04:21:58 1655353318 20.5000 2022-06-16 04:20:59 1655353259 20.5000 2022-06-16 04:19:58 1655353198 20.5000 2022-06-16 04:18:58 1655353138 20.4000 2022-06-16 04:17:58 1655353078 20.4000 2022-06-16 04:16:58 1655353018 20.4000 2022-06-16 04:15:59 1655352959 20.4000 2022-06-16 04:14:58 1655352898 20.4000 2022-06-16 04:13:58 1655352838 20.4000 2022-06-16 04:12:58 1655352778 20.3000 2022-06-16 04:11:59 1655352719 20.3000 2022-06-16 04:10:58 1655352658 20.3000 2022-06-16 04:09:58 1655352598 20.3000 2022-06-16 04:08:58 1655352538 20.3000 2022-06-16 04:07:58 1655352478 20.3000 2022-06-16 04:06:59 1655352419 20.3000 2022-06-16 04:05:58 1655352358 20.3000 2022-06-16 04:04:58 1655352298 20.3000 2022-06-16 04:03:58 1655352238 20.3000 2022-06-16 04:02:58 1655352178 20.4000 2022-06-16 04:01:59 1655352119 20.4000 2022-06-16 04:00:58 1655352058 20.4000 2022-06-16 03:59:58 1655351998 20.4000 2022-06-16 03:58:58 1655351938 20.5000 2022-06-16 03:57:58 1655351878 20.5000 2022-06-16 03:56:59 1655351819 20.5000 2022-06-16 03:55:58 1655351758 20.5000 2022-06-16 03:54:58 1655351698 20.5000 2022-06-16 03:53:58 1655351638 20.6000 2022-06-16 03:52:59 1655351579 20.6000 2022-06-16 03:51:58 1655351518 20.6000 2022-06-16 03:50:58 1655351458 20.7000 2022-06-16 03:49:58 1655351398 20.7000 2022-06-16 03:48:58 1655351338 20.6000 2022-06-16 03:47:59 1655351279 20.6000 2022-06-16 03:46:58 1655351218 20.5000 2022-06-16 03:45:58 1655351158 20.5000 2022-06-16 03:44:58 1655351098 20.4000 2022-06-16 03:43:58 1655351038 20.4000 2022-06-16 03:42:59 1655350979 20.4000 2022-06-16 03:41:58 1655350918 20.4000 2022-06-16 03:40:58 1655350858 20.4000 2022-06-16 03:39:58 1655350798 20.4000 2022-06-16 03:38:58 1655350738 20.4000 2022-06-16 03:37:59 1655350679 20.4000 2022-06-16 03:36:58 1655350618 20.4000 2022-06-16 03:35:58 1655350558 20.4000 2022-06-16 03:34:58 1655350498 20.4000 2022-06-16 03:33:59 1655350439 20.4000 2022-06-16 03:32:58 1655350378 20.4000 2022-06-16 03:31:58 1655350318 20.5000 2022-06-16 03:30:58 1655350258 20.5000 2022-06-16 03:29:58 1655350198 20.5000 2022-06-16 03:28:59 1655350139 20.5000 2022-06-16 03:27:58 1655350078 20.6000 2022-06-16 03:26:58 1655350018 20.6000 2022-06-16 03:25:58 1655349958 20.6000 2022-06-16 03:24:58 1655349898 20.6000 2022-06-16 03:23:59 1655349839 20.7000 2022-06-16 03:22:58 1655349778 20.7000 2022-06-16 03:21:58 1655349718 20.7000 2022-06-16 03:20:58 1655349658 20.8000 2022-06-16 03:19:58 1655349598 20.9000 2022-06-16 03:18:59 1655349539 20.9000 2022-06-16 03:17:58 1655349478 20.9000 2022-06-16 03:16:58 1655349418 20.9000 2022-06-16 03:15:58 1655349358 20.9000 2022-06-16 03:14:58 1655349298 20.9000 2022-06-16 03:13:59 1655349239 21.0000 2022-06-16 03:12:58 1655349178 20.9000 2022-06-16 03:11:58 1655349118 20.9000 2022-06-16 03:10:58 1655349058 20.9000 2022-06-16 03:09:59 1655348999 20.9000 2022-06-16 03:08:58 1655348938 20.8000 2022-06-16 03:07:58 1655348878 20.8000 2022-06-16 03:06:58 1655348818 20.8000 2022-06-16 03:05:58 1655348758 20.8000 2022-06-16 03:04:59 1655348699 20.8000 2022-06-16 03:03:58 1655348638 20.8000 2022-06-16 03:02:58 1655348578 20.8000 2022-06-16 03:01:58 1655348518 20.8000 2022-06-16 03:00:58 1655348458 20.8000 2022-06-16 02:59:59 1655348399 20.8000 2022-06-16 02:58:58 1655348338 20.8000 2022-06-16 02:57:58 1655348278 20.8000 2022-06-16 02:56:58 1655348218 20.7000 2022-06-16 02:55:58 1655348158 20.7000 2022-06-16 02:54:59 1655348099 20.7000 2022-06-16 02:53:58 1655348038 20.6000 2022-06-16 02:52:58 1655347978 20.6000 2022-06-16 02:51:58 1655347918 20.7000 2022-06-16 02:50:58 1655347858 20.7000 2022-06-16 02:49:59 1655347799 20.7000 2022-06-16 02:48:58 1655347738 20.7000 2022-06-16 02:47:58 1655347678 20.7000 2022-06-16 02:46:58 1655347618 20.7000 2022-06-16 02:45:58 1655347558 20.7000 2022-06-16 02:44:59 1655347499 20.7000 2022-06-16 02:43:58 1655347438 20.7000 2022-06-16 02:42:58 1655347378 20.7000 2022-06-16 02:41:58 1655347318 20.7000 2022-06-16 02:40:58 1655347258 20.8000 2022-06-16 02:39:59 1655347199 20.8000 2022-06-16 02:38:58 1655347138 20.8000 2022-06-16 02:37:58 1655347078 20.8000 2022-06-16 02:36:58 1655347018 20.7000 2022-06-16 02:35:59 1655346959 20.7000 2022-06-16 02:34:58 1655346898 20.7000 2022-06-16 02:33:58 1655346838 20.7000 2022-06-16 02:32:58 1655346778 20.6000 2022-06-16 02:31:58 1655346718 20.6000 2022-06-16 02:30:59 1655346659 20.6000 2022-06-16 02:29:58 1655346598 20.6000 2022-06-16 02:28:58 1655346538 20.6000 2022-06-16 02:27:58 1655346478 20.6000 2022-06-16 02:26:58 1655346418 20.6000 2022-06-16 02:25:59 1655346359 20.6000 2022-06-16 02:24:58 1655346298 20.6000 2022-06-16 02:23:58 1655346238 20.6000 2022-06-16 02:22:58 1655346178 20.6000 2022-06-16 02:21:59 1655346119 20.5000 2022-06-16 02:20:58 1655346058 20.5000 2022-06-16 02:19:58 1655345998 20.5000 2022-06-16 02:18:58 1655345938 20.5000 2022-06-16 02:17:58 1655345878 20.5000 2022-06-16 02:16:59 1655345819 20.5000 2022-06-16 02:15:58 1655345758 20.5000 2022-06-16 02:14:58 1655345698 20.5000 2022-06-16 02:13:58 1655345638 20.5000 2022-06-16 02:12:58 1655345578 20.5000 2022-06-16 02:11:59 1655345519 20.5000 2022-06-16 02:10:58 1655345458 20.5000 2022-06-16 02:09:58 1655345398 20.5000 2022-06-16 02:08:58 1655345338 20.5000 2022-06-16 02:07:58 1655345278 20.5000 2022-06-16 02:06:59 1655345219 20.5000 2022-06-16 02:05:58 1655345158 20.5000 2022-06-16 02:04:58 1655345098 20.5000 2022-06-16 02:03:58 1655345038 20.5000 2022-06-16 02:02:59 1655344979 20.5000 2022-06-16 02:01:58 1655344918 20.5000 2022-06-16 02:00:58 1655344858 20.5000 2022-06-16 01:59:58 1655344798 20.5000 2022-06-16 01:58:58 1655344738 20.5000 2022-06-16 01:57:59 1655344679 20.5000 2022-06-16 01:56:58 1655344618 20.6000 2022-06-16 01:55:58 1655344558 20.6000 2022-06-16 01:54:58 1655344498 20.6000 2022-06-16 01:53:58 1655344438 20.6000 2022-06-16 01:52:59 1655344379 20.7000 2022-06-16 01:51:58 1655344318 20.7000 2022-06-16 01:50:58 1655344258 20.7000 2022-06-16 01:49:58 1655344198 20.8000 2022-06-16 01:48:58 1655344138 20.8000 2022-06-16 01:47:59 1655344079 20.9000 2022-06-16 01:46:58 1655344018 20.9000 2022-06-16 01:45:58 1655343958 21.0000 2022-06-16 01:44:58 1655343898 21.1000 2022-06-16 01:43:58 1655343838 21.1000 2022-06-16 01:42:59 1655343779 21.2000 2022-06-16 01:41:58 1655343718 21.2000 2022-06-16 01:40:58 1655343658 21.2000 2022-06-16 01:39:58 1655343598 21.1000 2022-06-16 01:38:59 1655343539 21.1000 2022-06-16 01:37:58 1655343478 21.1000 2022-06-16 01:36:58 1655343418 21.1000 2022-06-16 01:35:58 1655343358 21.1000 2022-06-16 01:34:58 1655343298 21.1000 2022-06-16 01:33:59 1655343239 21.1000 2022-06-16 01:32:58 1655343178 21.1000 2022-06-16 01:31:58 1655343118 21.1000 2022-06-16 01:30:58 1655343058 21.1000 2022-06-16 01:29:58 1655342998 21.0000 2022-06-16 01:28:59 1655342939 21.0000 2022-06-16 01:27:58 1655342878 21.0000 2022-06-16 01:26:58 1655342818 21.0000 2022-06-16 01:25:58 1655342758 21.0000 2022-06-16 01:24:58 1655342698 21.0000 2022-06-16 01:23:59 1655342639 21.0000 2022-06-16 01:22:58 1655342578 21.0000 2022-06-16 01:21:58 1655342518 21.1000 2022-06-16 01:20:58 1655342458 21.1000 2022-06-16 01:19:59 1655342399 21.1000 2022-06-16 01:18:58 1655342338 21.2000 2022-06-16 01:17:58 1655342278 21.2000 2022-06-16 01:16:58 1655342218 21.3000 2022-06-16 01:15:58 1655342158 21.4000 2022-06-16 01:14:59 1655342099 21.4000 2022-06-16 01:13:58 1655342038 21.5000 2022-06-16 01:12:58 1655341978 21.5000 2022-06-16 01:11:58 1655341918 21.6000 2022-06-16 01:10:58 1655341858 21.6000 2022-06-16 01:09:59 1655341799 21.6000 2022-06-16 01:08:58 1655341738 21.7000 2022-06-16 01:07:58 1655341678 21.7000 2022-06-16 01:06:58 1655341618 21.7000 2022-06-16 01:05:58 1655341558 21.7000 2022-06-16 01:04:59 1655341499 21.7000 2022-06-16 01:03:58 1655341438 21.7000 2022-06-16 01:02:58 1655341378 21.7000 2022-06-16 01:01:58 1655341318 21.7000 2022-06-16 01:00:59 1655341259 21.7000 2022-06-16 00:59:58 1655341198 21.7000 2022-06-16 00:58:58 1655341138 21.7000 2022-06-16 00:57:58 1655341078 21.7000 2022-06-16 00:56:58 1655341018 21.7000 2022-06-16 00:55:59 1655340959 21.7000 2022-06-16 00:54:58 1655340898 21.6000 2022-06-16 00:53:58 1655340838 21.7000 2022-06-16 00:52:58 1655340778 21.6000 2022-06-16 00:51:58 1655340718 21.6000 2022-06-16 00:50:59 1655340659 21.6000 2022-06-16 00:49:58 1655340598 21.6000 2022-06-16 00:48:58 1655340538 21.6000 2022-06-16 00:47:58 1655340478 21.6000 2022-06-16 00:46:58 1655340418 21.6000 2022-06-16 00:45:59 1655340359 21.5000 2022-06-16 00:44:58 1655340298 21.5000 2022-06-16 00:43:58 1655340238 21.5000 2022-06-16 00:42:58 1655340178 21.5000 2022-06-16 00:41:59 1655340119 21.5000 2022-06-16 00:40:58 1655340058 21.4000 2022-06-16 00:39:58 1655339998 21.4000 2022-06-16 00:38:58 1655339938 21.4000 2022-06-16 00:37:58 1655339878 21.3000 2022-06-16 00:36:59 1655339819 21.3000 2022-06-16 00:35:58 1655339758 21.3000 2022-06-16 00:34:58 1655339698 21.3000 2022-06-16 00:33:58 1655339638 21.3000 2022-06-16 00:32:58 1655339578 21.3000 2022-06-16 00:31:59 1655339519 21.3000 2022-06-16 00:30:58 1655339458 21.3000 2022-06-16 00:29:58 1655339398 21.3000 2022-06-16 00:28:58 1655339338 21.3000 2022-06-16 00:27:58 1655339278 21.3000 2022-06-16 00:26:59 1655339219 21.3000 2022-06-16 00:25:58 1655339158 21.3000 2022-06-16 00:24:58 1655339098 21.3000 2022-06-16 00:23:58 1655339038 21.2000 2022-06-16 00:22:58 1655338978 21.2000 2022-06-16 00:21:59 1655338919 21.2000 2022-06-16 00:20:58 1655338858 21.2000 2022-06-16 00:19:58 1655338798 21.2000 2022-06-16 00:18:58 1655338738 21.2000 2022-06-16 00:17:59 1655338679 21.2000 2022-06-16 00:16:58 1655338618 21.2000 2022-06-16 00:15:58 1655338558 21.2000 2022-06-16 00:14:58 1655338498 21.2000 2022-06-16 00:13:58 1655338438 21.2000 2022-06-16 00:12:59 1655338379 21.2000 2022-06-16 00:11:58 1655338318 21.2000 2022-06-16 00:10:58 1655338258 21.2000 2022-06-16 00:09:58 1655338198 21.2000 2022-06-16 00:08:58 1655338138 21.2000 2022-06-16 00:07:59 1655338079 21.2000 2022-06-16 00:06:58 1655338018 21.2000 2022-06-16 00:05:58 1655337958 21.3000 2022-06-16 00:04:58 1655337898 21.3000 2022-06-16 00:03:58 1655337838 21.3000 2022-06-16 00:02:59 1655337779 21.3000 2022-06-16 00:01:58 1655337718 21.3000 2022-06-16 00:00:59 1655337659 21.3000