#Date Unixtime Value #------------------------------------------------- 2022-06-15 23:59:58 1655337598 21.3000 2022-06-15 23:58:58 1655337538 21.4000 2022-06-15 23:57:58 1655337478 21.4000 2022-06-15 23:56:58 1655337418 21.4000 2022-06-15 23:55:59 1655337359 21.4000 2022-06-15 23:54:58 1655337298 21.4000 2022-06-15 23:53:58 1655337238 21.4000 2022-06-15 23:52:58 1655337178 21.5000 2022-06-15 23:51:58 1655337118 21.5000 2022-06-15 23:50:59 1655337059 21.5000 2022-06-15 23:49:58 1655336998 21.5000 2022-06-15 23:48:58 1655336938 21.6000 2022-06-15 23:47:58 1655336878 21.6000 2022-06-15 23:46:59 1655336819 21.6000 2022-06-15 23:45:58 1655336758 21.6000 2022-06-15 23:44:58 1655336698 21.6000 2022-06-15 23:43:58 1655336638 21.7000 2022-06-15 23:42:58 1655336578 21.7000 2022-06-15 23:41:59 1655336519 21.7000 2022-06-15 23:40:58 1655336458 21.7000 2022-06-15 23:39:58 1655336398 21.7000 2022-06-15 23:38:58 1655336338 21.7000 2022-06-15 23:37:58 1655336278 21.7000 2022-06-15 23:36:59 1655336219 21.7000 2022-06-15 23:35:58 1655336158 21.7000 2022-06-15 23:34:58 1655336098 21.8000 2022-06-15 23:33:58 1655336038 21.8000 2022-06-15 23:32:58 1655335978 21.8000 2022-06-15 23:31:59 1655335919 21.8000 2022-06-15 23:30:58 1655335858 21.8000 2022-06-15 23:29:58 1655335798 21.7000 2022-06-15 23:28:58 1655335738 21.7000 2022-06-15 23:27:59 1655335679 21.7000 2022-06-15 23:26:58 1655335618 21.7000 2022-06-15 23:25:58 1655335558 21.8000 2022-06-15 23:24:58 1655335498 21.8000 2022-06-15 23:23:58 1655335438 21.9000 2022-06-15 23:22:59 1655335379 22.0000 2022-06-15 23:21:58 1655335318 22.1000 2022-06-15 23:20:58 1655335258 22.2000 2022-06-15 23:19:58 1655335198 22.3000 2022-06-15 23:18:58 1655335138 22.3000 2022-06-15 23:17:59 1655335079 22.4000 2022-06-15 23:16:58 1655335018 22.4000 2022-06-15 23:15:58 1655334958 22.4000 2022-06-15 23:14:58 1655334898 22.4000 2022-06-15 23:13:58 1655334838 22.4000 2022-06-15 23:12:59 1655334779 22.4000 2022-06-15 23:11:58 1655334718 22.5000 2022-06-15 23:10:58 1655334658 22.4000 2022-06-15 23:09:58 1655334598 22.5000 2022-06-15 23:08:58 1655334538 22.5000 2022-06-15 23:07:59 1655334479 22.5000 2022-06-15 23:06:58 1655334418 22.5000 2022-06-15 23:05:58 1655334358 22.5000 2022-06-15 23:04:58 1655334298 22.6000 2022-06-15 23:03:58 1655334238 22.6000 2022-06-15 23:02:59 1655334179 22.7000 2022-06-15 23:01:58 1655334118 22.7000 2022-06-15 23:00:58 1655334058 22.7000 2022-06-15 22:59:58 1655333998 22.8000 2022-06-15 22:58:59 1655333939 22.8000 2022-06-15 22:57:58 1655333878 22.8000 2022-06-15 22:56:58 1655333818 22.8000 2022-06-15 22:55:58 1655333758 22.8000 2022-06-15 22:54:58 1655333698 22.8000 2022-06-15 22:53:59 1655333639 22.8000 2022-06-15 22:52:58 1655333578 22.8000 2022-06-15 22:51:58 1655333518 22.8000 2022-06-15 22:50:58 1655333458 22.7000 2022-06-15 22:49:58 1655333398 22.7000 2022-06-15 22:48:59 1655333339 22.7000 2022-06-15 22:47:58 1655333278 22.7000 2022-06-15 22:46:58 1655333218 22.7000 2022-06-15 22:45:58 1655333158 22.7000 2022-06-15 22:44:58 1655333098 22.7000 2022-06-15 22:43:59 1655333039 22.7000 2022-06-15 22:42:58 1655332978 22.7000 2022-06-15 22:41:58 1655332918 22.6000 2022-06-15 22:40:58 1655332858 22.6000 2022-06-15 22:39:59 1655332799 22.6000 2022-06-15 22:38:58 1655332738 22.6000 2022-06-15 22:37:58 1655332678 22.6000 2022-06-15 22:36:58 1655332618 22.6000 2022-06-15 22:35:58 1655332558 22.6000 2022-06-15 22:34:59 1655332499 22.5000 2022-06-15 22:33:58 1655332438 22.5000 2022-06-15 22:32:58 1655332378 22.5000 2022-06-15 22:31:58 1655332318 22.5000 2022-06-15 22:30:58 1655332258 22.6000 2022-06-15 22:29:59 1655332199 22.6000 2022-06-15 22:28:58 1655332138 22.6000 2022-06-15 22:27:58 1655332078 22.6000 2022-06-15 22:26:58 1655332018 22.6000 2022-06-15 22:25:58 1655331958 22.6000 2022-06-15 22:24:59 1655331899 22.6000 2022-06-15 22:23:58 1655331838 22.6000 2022-06-15 22:22:58 1655331778 22.6000 2022-06-15 22:21:58 1655331718 22.7000 2022-06-15 22:20:58 1655331658 22.7000 2022-06-15 22:19:59 1655331599 22.7000 2022-06-15 22:18:58 1655331538 22.7000 2022-06-15 22:17:58 1655331478 22.8000 2022-06-15 22:16:58 1655331418 22.8000 2022-06-15 22:15:59 1655331359 22.9000 2022-06-15 22:14:58 1655331298 23.0000 2022-06-15 22:13:58 1655331238 23.0000 2022-06-15 22:12:58 1655331178 23.0000 2022-06-15 22:11:58 1655331118 23.1000 2022-06-15 22:10:59 1655331059 23.1000 2022-06-15 22:09:58 1655330998 23.2000 2022-06-15 22:08:58 1655330938 23.2000 2022-06-15 22:07:58 1655330878 23.3000 2022-06-15 22:06:58 1655330818 23.3000 2022-06-15 22:05:59 1655330759 23.3000 2022-06-15 22:04:58 1655330698 23.3000 2022-06-15 22:03:58 1655330638 23.3000 2022-06-15 22:02:58 1655330578 23.2000 2022-06-15 22:01:58 1655330518 23.2000 2022-06-15 22:00:59 1655330459 23.2000 2022-06-15 21:59:58 1655330398 23.2000 2022-06-15 21:58:58 1655330338 23.2000 2022-06-15 21:57:58 1655330278 23.2000 2022-06-15 21:56:59 1655330219 23.3000 2022-06-15 21:55:58 1655330158 23.4000 2022-06-15 21:54:58 1655330098 23.5000 2022-06-15 21:53:58 1655330038 23.5000 2022-06-15 21:52:58 1655329978 23.6000 2022-06-15 21:51:59 1655329919 23.6000 2022-06-15 21:50:58 1655329858 23.6000 2022-06-15 21:49:58 1655329798 23.7000 2022-06-15 21:48:58 1655329738 23.7000 2022-06-15 21:47:58 1655329678 23.7000 2022-06-15 21:46:59 1655329619 23.7000 2022-06-15 21:45:58 1655329558 23.7000 2022-06-15 21:44:58 1655329498 23.8000 2022-06-15 21:43:58 1655329438 23.8000 2022-06-15 21:42:58 1655329378 23.8000 2022-06-15 21:41:59 1655329319 23.8000 2022-06-15 21:40:58 1655329258 23.8000 2022-06-15 21:39:58 1655329198 23.8000 2022-06-15 21:38:58 1655329138 23.8000 2022-06-15 21:37:58 1655329078 23.8000 2022-06-15 21:36:59 1655329019 23.8000 2022-06-15 21:35:58 1655328958 23.7000 2022-06-15 21:34:58 1655328898 23.7000 2022-06-15 21:33:58 1655328838 23.7000 2022-06-15 21:32:59 1655328779 23.7000 2022-06-15 21:31:58 1655328718 23.7000 2022-06-15 21:30:58 1655328658 23.7000 2022-06-15 21:29:58 1655328598 23.7000 2022-06-15 21:28:58 1655328538 23.7000 2022-06-15 21:27:59 1655328479 23.7000 2022-06-15 21:26:58 1655328418 23.7000 2022-06-15 21:25:58 1655328358 23.7000 2022-06-15 21:24:58 1655328298 23.7000 2022-06-15 21:23:58 1655328238 23.7000 2022-06-15 21:22:59 1655328179 23.7000 2022-06-15 21:21:58 1655328118 23.7000 2022-06-15 21:20:58 1655328058 23.7000 2022-06-15 21:19:58 1655327998 23.6000 2022-06-15 21:18:58 1655327938 23.6000 2022-06-15 21:17:59 1655327879 23.6000 2022-06-15 21:16:58 1655327818 23.6000 2022-06-15 21:15:58 1655327758 23.6000 2022-06-15 21:14:58 1655327698 23.6000 2022-06-15 21:13:58 1655327638 23.6000 2022-06-15 21:12:59 1655327579 23.6000 2022-06-15 21:11:58 1655327518 23.6000 2022-06-15 21:10:58 1655327458 23.7000 2022-06-15 21:09:58 1655327398 23.7000 2022-06-15 21:08:59 1655327339 23.7000 2022-06-15 21:07:58 1655327278 23.7000 2022-06-15 21:06:58 1655327218 23.7000 2022-06-15 21:05:58 1655327158 23.7000 2022-06-15 21:04:58 1655327098 23.7000 2022-06-15 21:03:59 1655327039 23.8000 2022-06-15 21:02:58 1655326978 23.8000 2022-06-15 21:01:58 1655326918 23.8000 2022-06-15 21:00:58 1655326858 23.8000 2022-06-15 20:59:58 1655326798 23.8000 2022-06-15 20:58:59 1655326739 23.8000 2022-06-15 20:57:58 1655326678 23.8000 2022-06-15 20:56:58 1655326618 23.8000 2022-06-15 20:55:58 1655326558 23.8000 2022-06-15 20:54:58 1655326498 23.8000 2022-06-15 20:53:59 1655326439 23.9000 2022-06-15 20:52:58 1655326378 23.9000 2022-06-15 20:51:58 1655326318 23.9000 2022-06-15 20:50:58 1655326258 23.9000 2022-06-15 20:49:58 1655326198 23.9000 2022-06-15 20:48:59 1655326139 24.0000 2022-06-15 20:47:58 1655326078 24.0000 2022-06-15 20:46:58 1655326018 24.0000 2022-06-15 20:45:58 1655325958 24.0000 2022-06-15 20:44:59 1655325899 24.0000 2022-06-15 20:43:58 1655325838 24.0000 2022-06-15 20:42:58 1655325778 24.0000 2022-06-15 20:41:58 1655325718 24.0000 2022-06-15 20:40:58 1655325658 24.0000 2022-06-15 20:39:59 1655325599 24.0000 2022-06-15 20:38:58 1655325538 24.0000 2022-06-15 20:37:58 1655325478 23.9000 2022-06-15 20:36:58 1655325418 23.9000 2022-06-15 20:35:58 1655325358 23.9000 2022-06-15 20:34:59 1655325299 23.9000 2022-06-15 20:33:58 1655325238 23.9000 2022-06-15 20:32:58 1655325178 23.9000 2022-06-15 20:31:58 1655325118 23.9000 2022-06-15 20:30:59 1655325059 23.9000 2022-06-15 20:29:58 1655324998 23.9000 2022-06-15 20:28:58 1655324938 23.9000 2022-06-15 20:27:58 1655324878 23.9000 2022-06-15 20:26:58 1655324818 23.9000 2022-06-15 20:25:59 1655324759 23.9000 2022-06-15 20:24:58 1655324698 23.9000 2022-06-15 20:23:58 1655324638 23.9000 2022-06-15 20:22:58 1655324578 23.9000 2022-06-15 20:21:58 1655324518 23.9000 2022-06-15 20:20:59 1655324459 23.9000 2022-06-15 20:19:58 1655324398 23.9000 2022-06-15 20:18:58 1655324338 23.9000 2022-06-15 20:17:58 1655324278 23.9000 2022-06-15 20:16:58 1655324218 23.9000 2022-06-15 20:15:59 1655324159 24.0000 2022-06-15 20:14:58 1655324098 24.0000 2022-06-15 20:13:58 1655324038 24.0000 2022-06-15 20:12:58 1655323978 24.1000 2022-06-15 20:11:59 1655323919 24.1000 2022-06-15 20:10:58 1655323858 24.1000 2022-06-15 20:09:58 1655323798 24.1000 2022-06-15 20:08:58 1655323738 24.1000 2022-06-15 20:07:58 1655323678 24.1000 2022-06-15 20:06:59 1655323619 24.1000 2022-06-15 20:05:58 1655323558 24.1000 2022-06-15 20:04:58 1655323498 24.1000 2022-06-15 20:03:58 1655323438 24.1000 2022-06-15 20:02:58 1655323378 24.1000 2022-06-15 20:01:59 1655323319 24.1000 2022-06-15 20:00:58 1655323258 24.2000 2022-06-15 19:59:58 1655323198 24.2000 2022-06-15 19:58:58 1655323138 24.2000 2022-06-15 19:57:58 1655323078 24.2000 2022-06-15 19:56:59 1655323019 24.3000 2022-06-15 19:55:58 1655322958 24.3000 2022-06-15 19:54:58 1655322898 24.3000 2022-06-15 19:53:58 1655322838 24.3000 2022-06-15 19:52:59 1655322779 24.3000 2022-06-15 19:51:58 1655322718 24.3000 2022-06-15 19:49:58 1655322598 24.4000 2022-06-15 19:49:58 1655322598 24.4000 2022-06-15 19:48:58 1655322538 24.5000 2022-06-15 19:47:59 1655322479 24.5000 2022-06-15 19:46:58 1655322418 24.5000 2022-06-15 19:45:58 1655322358 24.6000 2022-06-15 19:44:58 1655322298 24.6000 2022-06-15 19:43:58 1655322238 24.6000 2022-06-15 19:42:59 1655322179 24.6000 2022-06-15 19:41:58 1655322118 24.6000 2022-06-15 19:40:58 1655322058 24.6000 2022-06-15 19:39:58 1655321998 24.6000 2022-06-15 19:38:58 1655321938 24.7000 2022-06-15 19:37:59 1655321879 24.7000 2022-06-15 19:36:58 1655321818 24.7000 2022-06-15 19:35:58 1655321758 24.8000 2022-06-15 19:34:58 1655321698 24.8000 2022-06-15 19:33:59 1655321639 24.8000 2022-06-15 19:32:58 1655321578 24.9000 2022-06-15 19:31:58 1655321518 24.9000 2022-06-15 19:30:58 1655321458 24.9000 2022-06-15 19:29:58 1655321398 25.0000 2022-06-15 19:28:59 1655321339 25.0000 2022-06-15 19:27:58 1655321278 25.0000 2022-06-15 19:26:58 1655321218 25.0000 2022-06-15 19:25:58 1655321158 25.0000 2022-06-15 19:24:58 1655321098 25.0000 2022-06-15 19:23:59 1655321039 25.1000 2022-06-15 19:22:58 1655320978 25.1000 2022-06-15 19:21:58 1655320918 25.1000 2022-06-15 19:20:58 1655320858 25.1000 2022-06-15 19:19:58 1655320798 25.1000 2022-06-15 19:18:59 1655320739 25.1000 2022-06-15 19:17:58 1655320678 25.2000 2022-06-15 19:16:58 1655320618 25.2000 2022-06-15 19:15:58 1655320558 25.2000 2022-06-15 19:14:59 1655320499 25.2000 2022-06-15 19:13:58 1655320438 25.2000 2022-06-15 19:12:58 1655320378 25.2000 2022-06-15 19:11:58 1655320318 25.2000 2022-06-15 19:10:58 1655320258 25.2000 2022-06-15 19:09:59 1655320199 25.3000 2022-06-15 19:08:58 1655320138 25.2000 2022-06-15 19:07:58 1655320078 25.3000 2022-06-15 19:06:58 1655320018 25.3000 2022-06-15 19:05:58 1655319958 25.3000 2022-06-15 19:04:59 1655319899 25.3000 2022-06-15 19:03:58 1655319838 25.3000 2022-06-15 19:02:58 1655319778 25.3000 2022-06-15 19:01:58 1655319718 25.4000 2022-06-15 19:00:58 1655319658 25.4000 2022-06-15 18:59:59 1655319599 25.4000 2022-06-15 18:58:58 1655319538 25.4000 2022-06-15 18:57:58 1655319478 25.4000 2022-06-15 18:56:58 1655319418 25.4000 2022-06-15 18:55:59 1655319359 25.5000 2022-06-15 18:54:58 1655319298 25.5000 2022-06-15 18:53:58 1655319238 25.5000 2022-06-15 18:52:58 1655319178 25.5000 2022-06-15 18:51:58 1655319118 25.5000 2022-06-15 18:50:59 1655319059 25.5000 2022-06-15 18:49:58 1655318998 25.5000 2022-06-15 18:48:58 1655318938 25.5000 2022-06-15 18:47:58 1655318878 25.6000 2022-06-15 18:46:58 1655318818 25.6000 2022-06-15 18:45:59 1655318759 25.6000 2022-06-15 18:44:58 1655318698 25.6000 2022-06-15 18:43:58 1655318638 25.7000 2022-06-15 18:42:58 1655318578 25.7000 2022-06-15 18:41:58 1655318518 25.7000 2022-06-15 18:40:59 1655318459 25.7000 2022-06-15 18:39:58 1655318398 25.8000 2022-06-15 18:38:58 1655318338 25.8000 2022-06-15 18:37:58 1655318278 25.8000 2022-06-15 18:36:59 1655318219 25.8000 2022-06-15 18:35:58 1655318158 25.9000 2022-06-15 18:34:58 1655318098 25.9000 2022-06-15 18:33:58 1655318038 25.9000 2022-06-15 18:32:58 1655317978 26.0000 2022-06-15 18:31:59 1655317919 26.0000 2022-06-15 18:30:58 1655317858 26.0000 2022-06-15 18:29:58 1655317798 26.0000 2022-06-15 18:28:58 1655317738 26.1000 2022-06-15 18:27:58 1655317678 26.1000 2022-06-15 18:26:59 1655317619 26.1000 2022-06-15 18:25:58 1655317558 26.1000 2022-06-15 18:24:58 1655317498 26.1000 2022-06-15 18:23:58 1655317438 26.1000 2022-06-15 18:22:58 1655317378 26.1000 2022-06-15 18:21:59 1655317319 26.1000 2022-06-15 18:20:58 1655317258 26.1000 2022-06-15 18:19:58 1655317198 26.1000 2022-06-15 18:18:58 1655317138 26.1000 2022-06-15 18:17:58 1655317078 26.1000 2022-06-15 18:16:59 1655317019 26.1000 2022-06-15 18:15:58 1655316958 26.1000 2022-06-15 18:14:58 1655316898 26.1000 2022-06-15 18:13:58 1655316838 26.1000 2022-06-15 18:12:59 1655316779 26.1000 2022-06-15 18:11:58 1655316718 26.1000 2022-06-15 18:10:58 1655316658 26.1000 2022-06-15 18:09:58 1655316598 26.1000 2022-06-15 18:08:58 1655316538 26.1000 2022-06-15 18:07:58 1655316478 26.2000 2022-06-15 18:06:59 1655316419 26.2000 2022-06-15 18:05:58 1655316358 26.2000 2022-06-15 18:04:58 1655316298 26.3000 2022-06-15 18:03:58 1655316238 26.3000 2022-06-15 18:02:59 1655316179 26.3000 2022-06-15 18:01:58 1655316118 26.3000 2022-06-15 18:00:58 1655316058 26.4000 2022-06-15 17:59:58 1655315998 26.4000 2022-06-15 17:58:58 1655315938 26.5000 2022-06-15 17:57:59 1655315879 26.5000 2022-06-15 17:56:58 1655315818 26.5000 2022-06-15 17:55:58 1655315758 26.6000 2022-06-15 17:54:58 1655315698 26.6000 2022-06-15 17:53:58 1655315638 26.6000 2022-06-15 17:52:59 1655315579 26.6000 2022-06-15 17:51:58 1655315518 26.7000 2022-06-15 17:50:58 1655315458 26.7000 2022-06-15 17:49:58 1655315398 26.7000 2022-06-15 17:48:58 1655315338 26.7000 2022-06-15 17:47:59 1655315279 26.7000 2022-06-15 17:46:58 1655315218 26.8000 2022-06-15 17:45:58 1655315158 26.8000 2022-06-15 17:44:58 1655315098 26.8000 2022-06-15 17:43:59 1655315039 26.8000 2022-06-15 17:42:58 1655314978 26.8000 2022-06-15 17:41:58 1655314918 26.8000 2022-06-15 17:40:58 1655314858 26.9000 2022-06-15 17:39:58 1655314798 26.9000 2022-06-15 17:38:59 1655314739 26.9000 2022-06-15 17:37:58 1655314678 27.0000 2022-06-15 17:36:58 1655314618 27.0000 2022-06-15 17:35:58 1655314558 27.1000 2022-06-15 17:34:58 1655314498 27.1000 2022-06-15 17:33:59 1655314439 27.1000 2022-06-15 17:32:58 1655314378 27.2000 2022-06-15 17:31:58 1655314318 27.2000 2022-06-15 17:30:58 1655314258 27.3000 2022-06-15 17:29:58 1655314198 27.3000 2022-06-15 17:28:59 1655314139 27.3000 2022-06-15 17:27:58 1655314078 27.4000 2022-06-15 17:26:58 1655314018 27.4000 2022-06-15 17:25:58 1655313958 27.4000 2022-06-15 17:24:59 1655313899 27.4000 2022-06-15 17:23:58 1655313838 27.5000 2022-06-15 17:22:58 1655313778 27.5000 2022-06-15 17:21:58 1655313718 27.5000 2022-06-15 17:20:58 1655313658 27.6000 2022-06-15 17:19:59 1655313599 27.6000 2022-06-15 17:18:58 1655313538 27.7000 2022-06-15 17:17:58 1655313478 27.7000 2022-06-15 17:16:58 1655313418 27.7000 2022-06-15 17:15:58 1655313358 27.8000 2022-06-15 17:14:59 1655313299 27.8000 2022-06-15 17:13:58 1655313238 27.8000 2022-06-15 17:12:58 1655313178 27.9000 2022-06-15 17:11:58 1655313118 27.9000 2022-06-15 17:10:58 1655313058 27.9000 2022-06-15 17:09:59 1655312999 28.0000 2022-06-15 17:08:58 1655312938 28.0000 2022-06-15 17:07:58 1655312878 28.0000 2022-06-15 17:06:58 1655312818 28.1000 2022-06-15 17:05:58 1655312758 28.1000 2022-06-15 17:04:59 1655312699 28.2000 2022-06-15 17:03:58 1655312638 28.3000 2022-06-15 17:02:58 1655312578 28.3000 2022-06-15 17:01:58 1655312518 28.4000 2022-06-15 17:00:58 1655312458 28.4000 2022-06-15 16:59:59 1655312399 28.5000 2022-06-15 16:58:58 1655312338 28.5000 2022-06-15 16:57:58 1655312278 28.5000 2022-06-15 16:56:58 1655312218 28.6000 2022-06-15 16:55:59 1655312159 28.6000 2022-06-15 16:54:58 1655312098 28.6000 2022-06-15 16:53:58 1655312038 28.7000 2022-06-15 16:52:58 1655311978 28.7000 2022-06-15 16:51:58 1655311918 28.7000 2022-06-15 16:50:59 1655311859 28.7000 2022-06-15 16:49:58 1655311798 28.7000 2022-06-15 16:48:58 1655311738 28.7000 2022-06-15 16:47:58 1655311678 28.8000 2022-06-15 16:46:58 1655311618 28.8000 2022-06-15 16:45:59 1655311559 28.8000 2022-06-15 16:44:58 1655311498 28.8000 2022-06-15 16:43:58 1655311438 28.8000 2022-06-15 16:42:58 1655311378 28.8000 2022-06-15 16:41:58 1655311318 28.8000 2022-06-15 16:40:59 1655311259 28.9000 2022-06-15 16:39:58 1655311198 28.9000 2022-06-15 16:38:58 1655311138 28.9000 2022-06-15 16:37:58 1655311078 28.9000 2022-06-15 16:36:58 1655311018 28.9000 2022-06-15 16:35:59 1655310959 28.9000 2022-06-15 16:34:58 1655310898 28.9000 2022-06-15 16:33:58 1655310838 28.9000 2022-06-15 16:32:58 1655310778 28.9000 2022-06-15 16:31:58 1655310718 28.9000 2022-06-15 16:30:59 1655310659 29.0000 2022-06-15 16:29:58 1655310598 29.0000 2022-06-15 16:28:58 1655310538 29.0000 2022-06-15 16:27:58 1655310478 29.1000 2022-06-15 16:26:59 1655310419 29.1000 2022-06-15 16:25:58 1655310358 29.1000 2022-06-15 16:24:58 1655310298 29.1000 2022-06-15 16:23:58 1655310238 29.0000 2022-06-15 16:22:58 1655310178 29.0000 2022-06-15 16:21:59 1655310119 29.0000 2022-06-15 16:20:58 1655310058 29.0000 2022-06-15 16:19:58 1655309998 29.0000 2022-06-15 16:18:58 1655309938 29.1000 2022-06-15 16:17:58 1655309878 29.0000 2022-06-15 16:16:59 1655309819 29.0000 2022-06-15 16:15:58 1655309758 29.0000 2022-06-15 16:14:58 1655309698 29.0000 2022-06-15 16:13:58 1655309638 28.9000 2022-06-15 16:12:59 1655309579 29.0000 2022-06-15 16:11:58 1655309518 28.9000 2022-06-15 16:10:58 1655309458 29.0000 2022-06-15 16:09:58 1655309398 29.0000 2022-06-15 16:08:58 1655309338 29.0000 2022-06-15 16:07:59 1655309279 29.0000 2022-06-15 16:06:58 1655309218 29.0000 2022-06-15 16:05:58 1655309158 29.0000 2022-06-15 16:04:58 1655309098 29.0000 2022-06-15 16:03:58 1655309038 29.0000 2022-06-15 16:02:59 1655308979 29.0000 2022-06-15 16:01:58 1655308918 29.0000 2022-06-15 16:00:58 1655308858 29.0000 2022-06-15 15:59:58 1655308798 29.0000 2022-06-15 15:58:58 1655308738 29.0000 2022-06-15 15:57:59 1655308679 29.1000 2022-06-15 15:56:58 1655308618 29.1000 2022-06-15 15:55:58 1655308558 29.1000 2022-06-15 15:54:58 1655308498 29.1000 2022-06-15 15:53:59 1655308439 29.2000 2022-06-15 15:52:58 1655308378 29.2000 2022-06-15 15:51:58 1655308318 29.3000 2022-06-15 15:50:58 1655308258 29.3000 2022-06-15 15:49:58 1655308198 29.3000 2022-06-15 15:48:59 1655308139 29.3000 2022-06-15 15:47:58 1655308078 29.3000 2022-06-15 15:46:58 1655308018 29.3000 2022-06-15 15:45:58 1655307958 29.3000 2022-06-15 15:44:58 1655307898 29.2000 2022-06-15 15:43:59 1655307839 29.3000 2022-06-15 15:42:58 1655307778 29.3000 2022-06-15 15:41:58 1655307718 29.3000 2022-06-15 15:40:58 1655307658 29.3000 2022-06-15 15:39:58 1655307598 29.3000 2022-06-15 15:38:59 1655307539 29.3000 2022-06-15 15:37:58 1655307478 29.3000 2022-06-15 15:36:58 1655307418 29.3000 2022-06-15 15:35:58 1655307358 29.4000 2022-06-15 15:34:58 1655307298 29.5000 2022-06-15 15:33:59 1655307239 29.4000 2022-06-15 15:32:58 1655307178 29.3000 2022-06-15 15:31:58 1655307118 29.3000 2022-06-15 15:30:58 1655307058 29.3000 2022-06-15 15:29:58 1655306998 29.3000 2022-06-15 15:28:59 1655306939 29.3000 2022-06-15 15:27:58 1655306878 29.3000 2022-06-15 15:26:58 1655306818 29.4000 2022-06-15 15:25:58 1655306758 29.3000 2022-06-15 15:24:59 1655306699 29.4000 2022-06-15 15:23:58 1655306638 29.3000 2022-06-15 15:22:58 1655306578 29.3000 2022-06-15 15:21:58 1655306518 29.2000 2022-06-15 15:20:58 1655306458 29.2000 2022-06-15 15:19:59 1655306399 29.2000 2022-06-15 15:18:58 1655306338 29.2000 2022-06-15 15:17:58 1655306278 29.2000 2022-06-15 15:16:58 1655306218 29.3000 2022-06-15 15:15:58 1655306158 29.3000 2022-06-15 15:14:59 1655306099 29.3000 2022-06-15 15:13:58 1655306038 29.3000 2022-06-15 15:12:58 1655305978 29.4000 2022-06-15 15:11:58 1655305918 29.5000 2022-06-15 15:10:58 1655305858 29.5000 2022-06-15 15:09:59 1655305799 29.5000 2022-06-15 15:08:58 1655305738 29.6000 2022-06-15 15:07:58 1655305678 29.6000 2022-06-15 15:06:58 1655305618 29.6000 2022-06-15 15:05:58 1655305558 29.6000 2022-06-15 15:04:59 1655305499 29.6000 2022-06-15 15:03:58 1655305438 29.6000 2022-06-15 15:02:58 1655305378 29.6000 2022-06-15 15:01:58 1655305318 29.6000 2022-06-15 15:00:59 1655305259 29.6000 2022-06-15 14:59:58 1655305198 29.6000 2022-06-15 14:58:58 1655305138 29.7000 2022-06-15 14:57:58 1655305078 29.7000 2022-06-15 14:56:58 1655305018 29.7000 2022-06-15 14:55:59 1655304959 29.7000 2022-06-15 14:54:58 1655304898 29.7000 2022-06-15 14:53:58 1655304838 29.6000 2022-06-15 14:52:58 1655304778 29.7000 2022-06-15 14:51:58 1655304718 29.7000 2022-06-15 14:50:59 1655304659 29.7000 2022-06-15 14:49:58 1655304598 29.7000 2022-06-15 14:48:58 1655304538 29.7000 2022-06-15 14:47:58 1655304478 29.7000 2022-06-15 14:46:58 1655304418 29.7000 2022-06-15 14:45:59 1655304359 29.7000 2022-06-15 14:44:58 1655304298 29.7000 2022-06-15 14:43:58 1655304238 29.7000 2022-06-15 14:42:58 1655304178 29.8000 2022-06-15 14:41:59 1655304119 29.8000 2022-06-15 14:40:58 1655304058 29.8000 2022-06-15 14:39:58 1655303998 29.9000 2022-06-15 14:38:58 1655303938 29.9000 2022-06-15 14:37:58 1655303878 29.9000 2022-06-15 14:36:59 1655303819 29.9000 2022-06-15 14:35:58 1655303758 29.9000 2022-06-15 14:34:58 1655303698 30.0000 2022-06-15 14:33:58 1655303638 30.0000 2022-06-15 14:32:58 1655303578 30.0000 2022-06-15 14:31:59 1655303519 30.0000 2022-06-15 14:30:58 1655303458 30.0000 2022-06-15 14:29:58 1655303398 30.0000 2022-06-15 14:28:58 1655303338 30.0000 2022-06-15 14:27:58 1655303278 30.0000 2022-06-15 14:26:59 1655303219 30.0000 2022-06-15 14:25:58 1655303158 29.9000 2022-06-15 14:24:58 1655303098 29.9000 2022-06-15 14:23:58 1655303038 29.9000 2022-06-15 14:22:59 1655302979 29.8000 2022-06-15 14:21:58 1655302918 29.8000 2022-06-15 14:20:58 1655302858 29.8000 2022-06-15 14:19:58 1655302798 29.8000 2022-06-15 14:18:58 1655302738 29.8000 2022-06-15 14:17:59 1655302679 29.8000 2022-06-15 14:16:58 1655302618 29.8000 2022-06-15 14:15:58 1655302558 29.8000 2022-06-15 14:14:58 1655302498 29.8000 2022-06-15 14:13:58 1655302438 29.9000 2022-06-15 14:12:59 1655302379 29.9000 2022-06-15 14:11:58 1655302318 29.9000 2022-06-15 14:10:58 1655302258 29.9000 2022-06-15 14:09:58 1655302198 29.9000 2022-06-15 14:08:59 1655302139 29.9000 2022-06-15 14:07:58 1655302078 29.9000 2022-06-15 14:06:58 1655302018 29.9000 2022-06-15 14:05:58 1655301958 29.8000 2022-06-15 14:04:58 1655301898 29.8000 2022-06-15 14:03:59 1655301839 29.8000 2022-06-15 14:02:58 1655301778 29.7000 2022-06-15 14:01:58 1655301718 29.6000 2022-06-15 14:00:58 1655301658 29.7000 2022-06-15 13:59:59 1655301599 29.6000 2022-06-15 13:58:58 1655301538 29.6000 2022-06-15 13:57:58 1655301478 29.6000 2022-06-15 13:56:58 1655301418 29.6000 2022-06-15 13:55:58 1655301358 29.6000 2022-06-15 13:54:59 1655301299 29.7000 2022-06-15 13:53:58 1655301238 29.7000 2022-06-15 13:52:58 1655301178 29.7000 2022-06-15 13:51:58 1655301118 29.7000 2022-06-15 13:50:58 1655301058 29.7000 2022-06-15 13:49:59 1655300999 29.7000 2022-06-15 13:48:58 1655300938 29.7000 2022-06-15 13:47:58 1655300878 29.8000 2022-06-15 13:46:58 1655300818 29.8000 2022-06-15 13:45:58 1655300758 29.8000 2022-06-15 13:44:59 1655300699 29.8000 2022-06-15 13:43:58 1655300638 29.9000 2022-06-15 13:42:58 1655300578 29.9000 2022-06-15 13:41:58 1655300518 29.9000 2022-06-15 13:40:59 1655300459 29.9000 2022-06-15 13:39:58 1655300398 30.0000 2022-06-15 13:38:58 1655300338 30.0000 2022-06-15 13:37:58 1655300278 30.0000 2022-06-15 13:36:58 1655300218 30.0000 2022-06-15 13:35:59 1655300159 29.9000 2022-06-15 13:34:58 1655300098 30.0000 2022-06-15 13:33:58 1655300038 29.9000 2022-06-15 13:32:58 1655299978 30.0000 2022-06-15 13:31:58 1655299918 30.0000 2022-06-15 13:30:59 1655299859 30.0000 2022-06-15 13:29:58 1655299798 30.0000 2022-06-15 13:28:58 1655299738 30.0000 2022-06-15 13:27:58 1655299678 30.0000 2022-06-15 13:26:58 1655299618 30.1000 2022-06-15 13:25:59 1655299559 30.1000 2022-06-15 13:24:58 1655299498 30.0000 2022-06-15 13:23:58 1655299438 30.0000 2022-06-15 13:22:58 1655299378 30.0000 2022-06-15 13:21:59 1655299319 30.1000 2022-06-15 13:20:58 1655299258 30.1000 2022-06-15 13:19:58 1655299198 30.1000 2022-06-15 13:18:58 1655299138 30.1000 2022-06-15 13:17:58 1655299078 30.1000 2022-06-15 13:16:59 1655299019 30.1000 2022-06-15 13:15:58 1655298958 30.0000 2022-06-15 13:14:58 1655298898 30.1000 2022-06-15 13:13:58 1655298838 30.1000 2022-06-15 13:12:58 1655298778 30.1000 2022-06-15 13:11:59 1655298719 30.1000 2022-06-15 13:10:58 1655298658 30.1000 2022-06-15 13:09:58 1655298598 30.2000 2022-06-15 13:08:58 1655298538 30.2000 2022-06-15 13:07:58 1655298478 30.1000 2022-06-15 13:06:59 1655298419 30.2000 2022-06-15 13:05:58 1655298358 30.3000 2022-06-15 13:04:58 1655298298 30.4000 2022-06-15 13:03:58 1655298238 30.4000 2022-06-15 13:02:58 1655298178 30.4000 2022-06-15 13:01:59 1655298119 30.4000 2022-06-15 13:00:58 1655298058 30.5000 2022-06-15 12:59:58 1655297998 30.5000 2022-06-15 12:58:58 1655297938 30.6000 2022-06-15 12:57:58 1655297878 30.6000 2022-06-15 12:56:59 1655297819 30.5000 2022-06-15 12:55:58 1655297758 30.5000 2022-06-15 12:54:58 1655297698 30.5000 2022-06-15 12:53:58 1655297638 30.5000 2022-06-15 12:52:59 1655297579 30.5000 2022-06-15 12:51:58 1655297518 30.4000 2022-06-15 12:50:58 1655297458 30.5000 2022-06-15 12:49:58 1655297398 30.5000 2022-06-15 12:48:58 1655297338 30.5000 2022-06-15 12:47:59 1655297279 30.4000 2022-06-15 12:46:58 1655297218 30.3000 2022-06-15 12:45:58 1655297158 30.3000 2022-06-15 12:44:58 1655297098 30.3000 2022-06-15 12:43:58 1655297038 30.3000 2022-06-15 12:42:59 1655296979 30.3000 2022-06-15 12:41:58 1655296918 30.3000 2022-06-15 12:40:58 1655296858 30.4000 2022-06-15 12:39:58 1655296798 30.4000 2022-06-15 12:38:58 1655296738 30.4000 2022-06-15 12:37:59 1655296679 30.4000 2022-06-15 12:36:58 1655296618 30.4000 2022-06-15 12:35:58 1655296558 30.4000 2022-06-15 12:34:58 1655296498 30.3000 2022-06-15 12:33:59 1655296439 30.2000 2022-06-15 12:32:58 1655296378 30.2000 2022-06-15 12:31:58 1655296318 30.3000 2022-06-15 12:30:58 1655296258 30.3000 2022-06-15 12:29:58 1655296198 30.3000 2022-06-15 12:28:59 1655296139 30.2000 2022-06-15 12:27:58 1655296078 30.2000 2022-06-15 12:26:58 1655296018 30.2000 2022-06-15 12:25:58 1655295958 30.1000 2022-06-15 12:24:58 1655295898 30.0000 2022-06-15 12:23:59 1655295839 29.9000 2022-06-15 12:22:58 1655295778 29.9000 2022-06-15 12:21:58 1655295718 29.9000 2022-06-15 12:20:58 1655295658 29.9000 2022-06-15 12:19:58 1655295598 29.9000 2022-06-15 12:18:59 1655295539 29.9000 2022-06-15 12:17:58 1655295478 30.0000 2022-06-15 12:16:58 1655295418 30.0000 2022-06-15 12:15:58 1655295358 30.0000 2022-06-15 12:14:59 1655295299 29.9000 2022-06-15 12:13:58 1655295238 29.8000 2022-06-15 12:12:58 1655295178 29.8000 2022-06-15 12:11:58 1655295118 29.8000 2022-06-15 12:10:58 1655295058 29.9000 2022-06-15 12:09:59 1655294999 29.9000 2022-06-15 12:08:58 1655294938 29.9000 2022-06-15 12:07:58 1655294878 29.9000 2022-06-15 12:06:58 1655294818 29.9000 2022-06-15 12:05:58 1655294758 29.9000 2022-06-15 12:04:59 1655294699 29.9000 2022-06-15 12:03:58 1655294638 29.9000 2022-06-15 12:02:58 1655294578 29.9000 2022-06-15 12:01:58 1655294518 29.8000 2022-06-15 12:00:58 1655294458 29.8000 2022-06-15 11:59:59 1655294399 29.8000 2022-06-15 11:58:58 1655294338 29.7000 2022-06-15 11:57:58 1655294278 29.8000 2022-06-15 11:56:58 1655294218 29.8000 2022-06-15 11:55:59 1655294159 29.9000 2022-06-15 11:54:58 1655294098 29.9000 2022-06-15 11:53:58 1655294038 30.0000 2022-06-15 11:52:58 1655293978 30.0000 2022-06-15 11:51:58 1655293918 30.1000 2022-06-15 11:50:59 1655293859 30.1000 2022-06-15 11:49:58 1655293798 30.1000 2022-06-15 11:48:58 1655293738 30.2000 2022-06-15 11:47:58 1655293678 30.1000 2022-06-15 11:46:58 1655293618 30.1000 2022-06-15 11:45:59 1655293559 30.0000 2022-06-15 11:44:58 1655293498 29.9000 2022-06-15 11:43:58 1655293438 29.8000 2022-06-15 11:42:58 1655293378 29.7000 2022-06-15 11:41:58 1655293318 29.8000 2022-06-15 11:40:59 1655293259 29.7000 2022-06-15 11:39:58 1655293198 29.8000 2022-06-15 11:38:58 1655293138 29.8000 2022-06-15 11:37:58 1655293078 29.8000 2022-06-15 11:36:59 1655293019 29.7000 2022-06-15 11:35:58 1655292958 29.7000 2022-06-15 11:34:58 1655292898 29.8000 2022-06-15 11:33:58 1655292838 29.8000 2022-06-15 11:32:58 1655292778 29.7000 2022-06-15 11:31:59 1655292719 29.7000 2022-06-15 11:30:58 1655292658 29.7000 2022-06-15 11:29:58 1655292598 29.6000 2022-06-15 11:28:58 1655292538 29.6000 2022-06-15 11:27:58 1655292478 29.6000 2022-06-15 11:26:59 1655292419 29.5000 2022-06-15 11:25:58 1655292358 29.4000 2022-06-15 11:24:58 1655292298 29.4000 2022-06-15 11:23:58 1655292238 29.4000 2022-06-15 11:22:58 1655292178 29.4000 2022-06-15 11:21:59 1655292119 29.4000 2022-06-15 11:20:58 1655292058 29.4000 2022-06-15 11:19:58 1655291998 29.5000 2022-06-15 11:18:58 1655291938 29.6000 2022-06-15 11:17:59 1655291879 29.6000 2022-06-15 11:16:58 1655291818 29.6000 2022-06-15 11:15:58 1655291758 29.5000 2022-06-15 11:14:58 1655291698 29.5000 2022-06-15 11:13:58 1655291638 29.5000 2022-06-15 11:12:59 1655291579 29.4000 2022-06-15 11:11:58 1655291518 29.4000 2022-06-15 11:10:58 1655291458 29.4000 2022-06-15 11:09:58 1655291398 29.4000 2022-06-15 11:08:58 1655291338 29.3000 2022-06-15 11:07:59 1655291279 29.3000 2022-06-15 11:06:58 1655291218 29.3000 2022-06-15 11:05:58 1655291158 29.3000 2022-06-15 11:04:58 1655291098 29.2000 2022-06-15 11:03:58 1655291038 29.2000 2022-06-15 11:02:59 1655290979 29.1000 2022-06-15 11:01:58 1655290918 29.1000 2022-06-15 11:00:58 1655290858 29.1000 2022-06-15 10:59:58 1655290798 29.1000 2022-06-15 10:58:59 1655290739 29.1000 2022-06-15 10:57:58 1655290678 29.2000 2022-06-15 10:56:58 1655290618 29.2000 2022-06-15 10:55:58 1655290558 29.2000 2022-06-15 10:54:58 1655290498 29.2000 2022-06-15 10:53:59 1655290439 29.2000 2022-06-15 10:52:58 1655290378 29.2000 2022-06-15 10:51:58 1655290318 29.2000 2022-06-15 10:50:58 1655290258 29.2000 2022-06-15 10:49:58 1655290198 29.1000 2022-06-15 10:48:59 1655290139 29.1000 2022-06-15 10:47:58 1655290078 29.0000 2022-06-15 10:46:58 1655290018 29.0000 2022-06-15 10:45:58 1655289958 29.0000 2022-06-15 10:44:58 1655289898 29.0000 2022-06-15 10:43:59 1655289839 29.0000 2022-06-15 10:42:58 1655289778 29.0000 2022-06-15 10:41:58 1655289718 28.9000 2022-06-15 10:40:58 1655289658 28.9000 2022-06-15 10:39:58 1655289598 28.9000 2022-06-15 10:38:59 1655289539 28.9000 2022-06-15 10:37:58 1655289478 28.9000 2022-06-15 10:36:58 1655289418 28.8000 2022-06-15 10:35:58 1655289358 28.8000 2022-06-15 10:34:58 1655289298 28.7000 2022-06-15 10:33:59 1655289239 28.6000 2022-06-15 10:32:58 1655289178 28.7000 2022-06-15 10:31:58 1655289118 28.7000 2022-06-15 10:30:58 1655289058 28.7000 2022-06-15 10:29:59 1655288999 28.6000 2022-06-15 10:28:58 1655288938 28.5000 2022-06-15 10:27:58 1655288878 28.5000 2022-06-15 10:26:58 1655288818 28.5000 2022-06-15 10:25:58 1655288758 28.5000 2022-06-15 10:24:59 1655288699 28.5000 2022-06-15 10:23:58 1655288638 28.5000 2022-06-15 10:22:58 1655288578 28.5000 2022-06-15 10:21:58 1655288518 28.5000 2022-06-15 10:20:58 1655288458 28.5000 2022-06-15 10:19:59 1655288399 28.5000 2022-06-15 10:18:58 1655288338 28.6000 2022-06-15 10:17:58 1655288278 28.6000 2022-06-15 10:16:58 1655288218 28.6000 2022-06-15 10:15:59 1655288159 28.6000 2022-06-15 10:14:58 1655288098 28.6000 2022-06-15 10:13:58 1655288038 28.5000 2022-06-15 10:12:58 1655287978 28.5000 2022-06-15 10:11:58 1655287918 28.5000 2022-06-15 10:10:59 1655287859 28.4000 2022-06-15 10:09:58 1655287798 28.4000 2022-06-15 10:08:58 1655287738 28.3000 2022-06-15 10:07:58 1655287678 28.3000 2022-06-15 10:06:58 1655287618 28.3000 2022-06-15 10:05:59 1655287559 28.2000 2022-06-15 10:04:58 1655287498 28.2000 2022-06-15 10:03:58 1655287438 28.1000 2022-06-15 10:02:58 1655287378 28.1000 2022-06-15 10:01:59 1655287319 28.1000 2022-06-15 10:00:58 1655287258 28.0000 2022-06-15 09:59:58 1655287198 28.0000 2022-06-15 09:58:58 1655287138 28.0000 2022-06-15 09:57:58 1655287078 28.0000 2022-06-15 09:56:59 1655287019 28.0000 2022-06-15 09:55:58 1655286958 28.0000 2022-06-15 09:54:58 1655286898 28.1000 2022-06-15 09:53:58 1655286838 28.1000 2022-06-15 09:52:58 1655286778 28.0000 2022-06-15 09:51:59 1655286719 28.0000 2022-06-15 09:50:58 1655286658 27.9000 2022-06-15 09:49:58 1655286598 27.9000 2022-06-15 09:48:58 1655286538 27.9000 2022-06-15 09:47:59 1655286479 27.9000 2022-06-15 09:46:58 1655286418 27.8000 2022-06-15 09:45:58 1655286358 27.7000 2022-06-15 09:44:58 1655286298 27.6000 2022-06-15 09:43:58 1655286238 27.6000 2022-06-15 09:42:59 1655286179 27.6000 2022-06-15 09:41:58 1655286118 27.6000 2022-06-15 09:40:58 1655286058 27.6000 2022-06-15 09:39:58 1655285998 27.6000 2022-06-15 09:38:58 1655285938 27.6000 2022-06-15 09:37:59 1655285879 27.7000 2022-06-15 09:36:58 1655285818 27.7000 2022-06-15 09:35:58 1655285758 27.7000 2022-06-15 09:34:58 1655285698 27.7000 2022-06-15 09:33:58 1655285638 27.7000 2022-06-15 09:32:59 1655285579 27.7000 2022-06-15 09:31:58 1655285518 27.7000 2022-06-15 09:30:58 1655285458 27.7000 2022-06-15 09:29:58 1655285398 27.7000 2022-06-15 09:28:59 1655285339 27.7000 2022-06-15 09:27:58 1655285278 27.7000 2022-06-15 09:26:58 1655285218 27.7000 2022-06-15 09:25:58 1655285158 27.7000 2022-06-15 09:24:58 1655285098 27.8000 2022-06-15 09:23:59 1655285039 27.6000 2022-06-15 09:22:58 1655284978 27.5000 2022-06-15 09:21:58 1655284918 27.4000 2022-06-15 09:20:58 1655284858 27.3000 2022-06-15 09:19:58 1655284798 27.3000 2022-06-15 09:18:59 1655284739 27.2000 2022-06-15 09:17:58 1655284678 27.1000 2022-06-15 09:16:58 1655284618 27.1000 2022-06-15 09:15:58 1655284558 27.0000 2022-06-15 09:14:58 1655284498 27.1000 2022-06-15 09:13:59 1655284439 27.0000 2022-06-15 09:12:58 1655284378 26.9000 2022-06-15 09:11:58 1655284318 26.9000 2022-06-15 09:10:58 1655284258 26.8000 2022-06-15 09:09:59 1655284199 26.9000 2022-06-15 09:08:58 1655284138 26.9000 2022-06-15 09:07:58 1655284078 26.9000 2022-06-15 09:06:58 1655284018 26.9000 2022-06-15 09:05:58 1655283958 27.0000 2022-06-15 09:04:59 1655283899 27.0000 2022-06-15 09:03:58 1655283838 27.1000 2022-06-15 09:02:58 1655283778 27.1000 2022-06-15 09:01:58 1655283718 27.2000 2022-06-15 09:00:58 1655283658 27.2000 2022-06-15 08:59:59 1655283599 27.2000 2022-06-15 08:58:58 1655283538 27.1000 2022-06-15 08:57:58 1655283478 27.0000 2022-06-15 08:56:58 1655283418 26.9000 2022-06-15 08:55:59 1655283359 26.8000 2022-06-15 08:54:58 1655283298 26.8000 2022-06-15 08:53:58 1655283238 26.7000 2022-06-15 08:52:58 1655283178 26.8000 2022-06-15 08:51:58 1655283118 26.7000 2022-06-15 08:50:59 1655283059 26.6000 2022-06-15 08:49:58 1655282998 26.6000 2022-06-15 08:48:58 1655282938 26.5000 2022-06-15 08:47:58 1655282878 26.5000 2022-06-15 08:46:58 1655282818 26.4000 2022-06-15 08:45:59 1655282759 26.4000 2022-06-15 08:44:58 1655282698 26.4000 2022-06-15 08:43:58 1655282638 26.5000 2022-06-15 08:42:58 1655282578 26.5000 2022-06-15 08:41:58 1655282518 26.5000 2022-06-15 08:40:59 1655282459 26.4000 2022-06-15 08:39:58 1655282398 26.4000 2022-06-15 08:38:58 1655282338 26.3000 2022-06-15 08:37:58 1655282278 26.3000 2022-06-15 08:36:59 1655282219 26.1000 2022-06-15 08:35:58 1655282158 26.1000 2022-06-15 08:34:58 1655282098 26.1000 2022-06-15 08:33:58 1655282038 26.1000 2022-06-15 08:32:58 1655281978 26.0000 2022-06-15 08:31:59 1655281919 25.9000 2022-06-15 08:30:58 1655281858 26.0000 2022-06-15 08:29:58 1655281798 25.9000 2022-06-15 08:28:58 1655281738 25.9000 2022-06-15 08:27:58 1655281678 25.9000 2022-06-15 08:26:59 1655281619 25.8000 2022-06-15 08:25:58 1655281558 25.8000 2022-06-15 08:24:58 1655281498 25.7000 2022-06-15 08:23:58 1655281438 25.7000 2022-06-15 08:22:58 1655281378 25.7000 2022-06-15 08:21:59 1655281319 25.6000 2022-06-15 08:20:58 1655281258 25.5000 2022-06-15 08:19:58 1655281198 25.5000 2022-06-15 08:18:58 1655281138 25.5000 2022-06-15 08:17:59 1655281079 25.5000 2022-06-15 08:16:58 1655281018 25.5000 2022-06-15 08:15:58 1655280958 25.5000 2022-06-15 08:14:58 1655280898 25.4000 2022-06-15 08:13:58 1655280838 25.4000 2022-06-15 08:12:59 1655280779 25.4000 2022-06-15 08:11:58 1655280718 25.4000 2022-06-15 08:10:58 1655280658 25.3000 2022-06-15 08:09:58 1655280598 25.3000 2022-06-15 08:08:58 1655280538 25.3000 2022-06-15 08:07:59 1655280479 25.3000 2022-06-15 08:06:58 1655280418 25.2000 2022-06-15 08:05:58 1655280358 25.2000 2022-06-15 08:04:58 1655280298 25.2000 2022-06-15 08:03:59 1655280239 25.2000 2022-06-15 08:02:58 1655280178 25.2000 2022-06-15 08:01:58 1655280118 25.1000 2022-06-15 08:00:58 1655280058 25.0000 2022-06-15 07:59:58 1655279998 25.0000 2022-06-15 07:58:59 1655279939 24.9000 2022-06-15 07:57:58 1655279878 24.9000 2022-06-15 07:56:58 1655279818 24.9000 2022-06-15 07:55:58 1655279758 24.9000 2022-06-15 07:54:58 1655279698 24.9000 2022-06-15 07:53:59 1655279639 24.8000 2022-06-15 07:52:58 1655279578 24.8000 2022-06-15 07:51:58 1655279518 24.8000 2022-06-15 07:50:58 1655279458 24.8000 2022-06-15 07:49:58 1655279398 24.9000 2022-06-15 07:48:59 1655279339 24.9000 2022-06-15 07:47:58 1655279278 24.9000 2022-06-15 07:46:58 1655279218 24.9000 2022-06-15 07:45:58 1655279158 24.8000 2022-06-15 07:44:59 1655279099 24.8000 2022-06-15 07:43:58 1655279038 24.7000 2022-06-15 07:42:58 1655278978 24.7000 2022-06-15 07:41:58 1655278918 24.7000 2022-06-15 07:40:58 1655278858 24.8000 2022-06-15 07:39:59 1655278799 24.7000 2022-06-15 07:38:58 1655278738 24.7000 2022-06-15 07:37:58 1655278678 24.6000 2022-06-15 07:36:58 1655278618 24.6000 2022-06-15 07:35:58 1655278558 24.5000 2022-06-15 07:34:59 1655278499 24.4000 2022-06-15 07:33:58 1655278438 24.4000 2022-06-15 07:32:58 1655278378 24.4000 2022-06-15 07:31:58 1655278318 24.4000 2022-06-15 07:30:58 1655278258 24.3000 2022-06-15 07:29:59 1655278199 24.3000 2022-06-15 07:28:58 1655278138 24.3000 2022-06-15 07:27:58 1655278078 24.2000 2022-06-15 07:26:58 1655278018 24.2000 2022-06-15 07:25:59 1655277959 24.1000 2022-06-15 07:24:58 1655277898 24.1000 2022-06-15 07:23:58 1655277838 24.1000 2022-06-15 07:22:58 1655277778 24.1000 2022-06-15 07:21:58 1655277718 24.1000 2022-06-15 07:20:59 1655277659 24.1000 2022-06-15 07:19:58 1655277598 24.1000 2022-06-15 07:18:58 1655277538 24.2000 2022-06-15 07:17:58 1655277478 24.1000 2022-06-15 07:16:58 1655277418 24.0000 2022-06-15 07:15:59 1655277359 23.9000 2022-06-15 07:14:58 1655277298 23.8000 2022-06-15 07:13:58 1655277238 23.8000 2022-06-15 07:12:58 1655277178 23.8000 2022-06-15 07:11:58 1655277118 23.7000 2022-06-15 07:10:59 1655277059 23.7000 2022-06-15 07:09:58 1655276998 23.6000 2022-06-15 07:08:58 1655276938 23.5000 2022-06-15 07:07:58 1655276878 23.4000 2022-06-15 07:06:59 1655276819 23.4000 2022-06-15 07:05:58 1655276758 23.4000 2022-06-15 07:04:58 1655276698 23.4000 2022-06-15 07:03:58 1655276638 23.4000 2022-06-15 07:02:58 1655276578 23.4000 2022-06-15 07:01:59 1655276519 23.4000 2022-06-15 07:00:58 1655276458 23.5000 2022-06-15 06:59:58 1655276398 23.5000 2022-06-15 06:58:58 1655276338 23.6000 2022-06-15 06:57:58 1655276278 23.7000 2022-06-15 06:56:59 1655276219 23.7000 2022-06-15 06:55:58 1655276158 23.8000 2022-06-15 06:54:58 1655276098 23.8000 2022-06-15 06:53:58 1655276038 23.9000 2022-06-15 06:52:58 1655275978 23.9000 2022-06-15 06:51:58 1655275918 23.8000 2022-06-15 06:50:58 1655275858 23.8000 2022-06-15 06:49:58 1655275798 23.8000 2022-06-15 06:44:58 1655275498 23.7000 2022-06-15 06:43:58 1655275438 23.7000 2022-06-15 06:42:58 1655275378 23.6000 2022-06-15 06:41:59 1655275319 23.6000 2022-06-15 06:40:58 1655275258 23.5000 2022-06-15 06:39:58 1655275198 23.4000 2022-06-15 06:38:58 1655275138 23.4000 2022-06-15 06:37:58 1655275078 23.4000 2022-06-15 06:36:59 1655275019 23.3000 2022-06-15 06:35:58 1655274958 23.2000 2022-06-15 06:34:58 1655274898 23.2000 2022-06-15 06:33:58 1655274838 23.1000 2022-06-15 06:32:58 1655274778 23.2000 2022-06-15 06:31:59 1655274719 23.2000 2022-06-15 06:30:58 1655274658 23.1000 2022-06-15 06:29:58 1655274598 23.1000 2022-06-15 06:28:58 1655274538 23.0000 2022-06-15 06:27:59 1655274479 23.0000 2022-06-15 06:26:58 1655274418 23.0000 2022-06-15 06:25:58 1655274358 23.0000 2022-06-15 06:24:58 1655274298 23.0000 2022-06-15 06:23:58 1655274238 22.9000 2022-06-15 06:22:59 1655274179 22.9000 2022-06-15 06:21:58 1655274118 22.8000 2022-06-15 06:20:58 1655274058 22.8000 2022-06-15 06:19:58 1655273998 22.7000 2022-06-15 06:18:58 1655273938 22.7000 2022-06-15 06:17:59 1655273879 22.6000 2022-06-15 06:16:58 1655273818 22.6000 2022-06-15 06:15:58 1655273758 22.6000 2022-06-15 06:14:58 1655273698 22.5000 2022-06-15 06:13:59 1655273639 22.4000 2022-06-15 06:12:58 1655273578 22.4000 2022-06-15 06:11:58 1655273518 22.3000 2022-06-15 06:10:58 1655273458 22.3000 2022-06-15 06:09:58 1655273398 22.3000 2022-06-15 06:08:59 1655273339 22.2000 2022-06-15 06:07:58 1655273278 22.2000 2022-06-15 06:06:58 1655273218 22.1000 2022-06-15 06:05:58 1655273158 22.0000 2022-06-15 06:04:58 1655273098 21.9000 2022-06-15 06:03:59 1655273039 21.8000 2022-06-15 06:02:58 1655272978 21.7000 2022-06-15 06:01:58 1655272918 21.7000 2022-06-15 06:00:58 1655272858 21.6000 2022-06-15 05:59:58 1655272798 21.5000 2022-06-15 05:58:59 1655272739 21.5000 2022-06-15 05:57:58 1655272678 21.4000 2022-06-15 05:56:58 1655272618 21.4000 2022-06-15 05:55:58 1655272558 21.4000 2022-06-15 05:54:59 1655272499 21.3000 2022-06-15 05:53:58 1655272438 21.3000 2022-06-15 05:52:58 1655272378 21.3000 2022-06-15 05:51:58 1655272318 21.2000 2022-06-15 05:50:58 1655272258 21.2000 2022-06-15 05:49:59 1655272199 21.2000 2022-06-15 05:48:58 1655272138 21.2000 2022-06-15 05:47:58 1655272078 21.1000 2022-06-15 05:46:58 1655272018 21.0000 2022-06-15 05:45:58 1655271958 21.0000 2022-06-15 05:44:59 1655271899 20.9000 2022-06-15 05:43:58 1655271838 20.8000 2022-06-15 05:42:58 1655271778 20.7000 2022-06-15 05:41:58 1655271718 20.6000 2022-06-15 05:40:58 1655271658 20.5000 2022-06-15 05:39:59 1655271599 20.4000 2022-06-15 05:38:58 1655271538 20.3000 2022-06-15 05:37:58 1655271478 20.3000 2022-06-15 05:36:58 1655271418 20.2000 2022-06-15 05:35:59 1655271359 20.2000 2022-06-15 05:34:58 1655271298 20.1000 2022-06-15 05:33:58 1655271238 20.1000 2022-06-15 05:32:58 1655271178 20.0000 2022-06-15 05:31:58 1655271118 20.0000 2022-06-15 05:30:59 1655271059 19.9000 2022-06-15 05:29:58 1655270998 19.9000 2022-06-15 05:28:58 1655270938 19.9000 2022-06-15 05:27:58 1655270878 19.8000 2022-06-15 05:26:58 1655270818 19.8000 2022-06-15 05:25:59 1655270759 19.7000 2022-06-15 05:24:58 1655270698 19.6000 2022-06-15 05:23:58 1655270638 19.6000 2022-06-15 05:22:58 1655270578 19.6000 2022-06-15 05:21:58 1655270518 19.6000 2022-06-15 05:20:59 1655270459 19.6000 2022-06-15 05:19:58 1655270398 19.6000 2022-06-15 05:18:58 1655270338 19.6000 2022-06-15 05:17:58 1655270278 19.6000 2022-06-15 05:16:59 1655270219 19.6000 2022-06-15 05:15:58 1655270158 19.6000 2022-06-15 05:14:58 1655270098 19.6000 2022-06-15 05:13:58 1655270038 19.5000 2022-06-15 05:12:58 1655269978 19.4000 2022-06-15 05:11:59 1655269919 19.4000 2022-06-15 05:10:58 1655269858 19.3000 2022-06-15 05:09:58 1655269798 19.3000 2022-06-15 05:08:58 1655269738 19.3000 2022-06-15 05:07:58 1655269678 19.2000 2022-06-15 05:06:59 1655269619 19.2000 2022-06-15 05:05:58 1655269558 19.2000 2022-06-15 05:04:58 1655269498 19.1000 2022-06-15 05:03:58 1655269438 19.1000 2022-06-15 05:02:58 1655269378 19.1000 2022-06-15 05:01:59 1655269319 19.0000 2022-06-15 05:00:58 1655269258 18.9000 2022-06-15 04:59:58 1655269198 18.9000 2022-06-15 04:58:58 1655269138 18.8000 2022-06-15 04:57:59 1655269079 18.8000 2022-06-15 04:56:58 1655269018 18.7000 2022-06-15 04:55:58 1655268958 18.7000 2022-06-15 04:54:58 1655268898 18.6000 2022-06-15 04:53:58 1655268838 18.6000 2022-06-15 04:52:59 1655268779 18.6000 2022-06-15 04:51:58 1655268718 18.5000 2022-06-15 04:50:58 1655268658 18.4000 2022-06-15 04:49:58 1655268598 18.4000 2022-06-15 04:48:58 1655268538 18.4000 2022-06-15 04:47:59 1655268479 18.4000 2022-06-15 04:46:58 1655268418 18.4000 2022-06-15 04:45:58 1655268358 18.4000 2022-06-15 04:44:58 1655268298 18.4000 2022-06-15 04:43:58 1655268238 18.3000 2022-06-15 04:42:59 1655268179 18.3000 2022-06-15 04:41:58 1655268118 18.3000 2022-06-15 04:40:58 1655268058 18.3000 2022-06-15 04:39:58 1655267998 18.3000 2022-06-15 04:38:58 1655267938 18.3000 2022-06-15 04:37:59 1655267879 18.3000 2022-06-15 04:36:58 1655267818 18.3000 2022-06-15 04:35:58 1655267758 18.3000 2022-06-15 04:34:58 1655267698 18.3000 2022-06-15 04:33:59 1655267639 18.3000 2022-06-15 04:32:58 1655267578 18.2000 2022-06-15 04:31:58 1655267518 18.2000 2022-06-15 04:30:58 1655267458 18.3000 2022-06-15 04:29:58 1655267398 18.3000 2022-06-15 04:28:59 1655267339 18.3000 2022-06-15 04:27:58 1655267278 18.3000 2022-06-15 04:26:58 1655267218 18.3000 2022-06-15 04:25:58 1655267158 18.3000 2022-06-15 04:24:58 1655267098 18.3000 2022-06-15 04:23:59 1655267039 18.3000 2022-06-15 04:22:58 1655266978 18.3000 2022-06-15 04:21:58 1655266918 18.4000 2022-06-15 04:20:58 1655266858 18.4000 2022-06-15 04:19:59 1655266799 18.4000 2022-06-15 04:18:58 1655266738 18.4000 2022-06-15 04:17:58 1655266678 18.4000 2022-06-15 04:16:58 1655266618 18.4000 2022-06-15 04:15:58 1655266558 18.4000 2022-06-15 04:14:59 1655266499 18.5000 2022-06-15 04:13:58 1655266438 18.5000 2022-06-15 04:12:58 1655266378 18.6000 2022-06-15 04:11:58 1655266318 18.6000 2022-06-15 04:10:58 1655266258 18.6000 2022-06-15 04:09:59 1655266199 18.7000 2022-06-15 04:08:58 1655266138 18.7000 2022-06-15 04:07:58 1655266078 18.8000 2022-06-15 04:06:58 1655266018 18.9000 2022-06-15 04:05:58 1655265958 18.9000 2022-06-15 04:04:59 1655265899 18.9000 2022-06-15 04:03:58 1655265838 18.9000 2022-06-15 04:02:58 1655265778 19.0000 2022-06-15 04:01:58 1655265718 19.0000 2022-06-15 04:00:59 1655265659 19.0000 2022-06-15 03:59:58 1655265598 19.0000 2022-06-15 03:58:58 1655265538 19.0000 2022-06-15 03:57:58 1655265478 19.1000 2022-06-15 03:56:58 1655265418 19.2000 2022-06-15 03:55:59 1655265359 19.2000 2022-06-15 03:54:58 1655265298 19.2000 2022-06-15 03:53:58 1655265238 19.3000 2022-06-15 03:52:58 1655265178 19.3000 2022-06-15 03:51:58 1655265118 19.3000 2022-06-15 03:50:59 1655265059 19.3000 2022-06-15 03:49:58 1655264998 19.4000 2022-06-15 03:48:58 1655264938 19.4000 2022-06-15 03:47:58 1655264878 19.3000 2022-06-15 03:46:58 1655264818 19.3000 2022-06-15 03:45:59 1655264759 19.3000 2022-06-15 03:44:58 1655264698 19.3000 2022-06-15 03:43:58 1655264638 19.3000 2022-06-15 03:42:58 1655264578 19.3000 2022-06-15 03:41:59 1655264519 19.3000 2022-06-15 03:40:58 1655264458 19.3000 2022-06-15 03:39:58 1655264398 19.3000 2022-06-15 03:38:58 1655264338 19.3000 2022-06-15 03:37:58 1655264278 19.3000 2022-06-15 03:36:59 1655264219 19.2000 2022-06-15 03:35:58 1655264158 19.2000 2022-06-15 03:34:58 1655264098 19.2000 2022-06-15 03:33:58 1655264038 19.2000 2022-06-15 03:32:58 1655263978 19.2000 2022-06-15 03:31:59 1655263919 19.3000 2022-06-15 03:30:58 1655263858 19.3000 2022-06-15 03:29:58 1655263798 19.3000 2022-06-15 03:28:58 1655263738 19.3000 2022-06-15 03:27:58 1655263678 19.3000 2022-06-15 03:26:59 1655263619 19.3000 2022-06-15 03:25:58 1655263558 19.3000 2022-06-15 03:24:58 1655263498 19.3000 2022-06-15 03:23:58 1655263438 19.3000 2022-06-15 03:22:58 1655263378 19.3000 2022-06-15 03:21:59 1655263319 19.3000 2022-06-15 03:20:58 1655263258 19.3000 2022-06-15 03:19:58 1655263198 19.3000 2022-06-15 03:18:58 1655263138 19.4000 2022-06-15 03:17:58 1655263078 19.3000 2022-06-15 03:16:59 1655263019 19.4000 2022-06-15 03:15:58 1655262958 19.4000 2022-06-15 03:14:58 1655262898 19.4000 2022-06-15 03:13:58 1655262838 19.4000 2022-06-15 03:12:58 1655262778 19.4000 2022-06-15 03:11:59 1655262719 19.4000 2022-06-15 03:10:58 1655262658 19.4000 2022-06-15 03:09:58 1655262598 19.4000 2022-06-15 03:08:58 1655262538 19.4000 2022-06-15 03:07:59 1655262479 19.3000 2022-06-15 03:06:58 1655262418 19.3000 2022-06-15 03:05:58 1655262358 19.4000 2022-06-15 03:04:58 1655262298 19.4000 2022-06-15 03:03:58 1655262238 19.4000 2022-06-15 03:02:59 1655262179 19.4000 2022-06-15 03:01:58 1655262118 19.4000 2022-06-15 03:00:58 1655262058 19.4000 2022-06-15 02:59:58 1655261998 19.4000 2022-06-15 02:58:58 1655261938 19.4000 2022-06-15 02:57:59 1655261879 19.4000 2022-06-15 02:56:58 1655261818 19.4000 2022-06-15 02:55:58 1655261758 19.4000 2022-06-15 02:54:58 1655261698 19.4000 2022-06-15 02:53:59 1655261639 19.4000 2022-06-15 02:52:58 1655261578 19.4000 2022-06-15 02:51:58 1655261518 19.4000 2022-06-15 02:50:58 1655261458 19.4000 2022-06-15 02:49:58 1655261398 19.4000 2022-06-15 02:48:59 1655261339 19.4000 2022-06-15 02:47:58 1655261278 19.4000 2022-06-15 02:46:58 1655261218 19.4000 2022-06-15 02:45:58 1655261158 19.4000 2022-06-15 02:44:58 1655261098 19.4000 2022-06-15 02:43:59 1655261039 19.4000 2022-06-15 02:42:58 1655260978 19.4000 2022-06-15 02:41:58 1655260918 19.4000 2022-06-15 02:40:58 1655260858 19.4000 2022-06-15 02:39:58 1655260798 19.4000 2022-06-15 02:38:59 1655260739 19.3000 2022-06-15 02:37:58 1655260678 19.3000 2022-06-15 02:36:58 1655260618 19.3000 2022-06-15 02:35:58 1655260558 19.3000 2022-06-15 02:34:58 1655260498 19.3000 2022-06-15 02:33:59 1655260439 19.3000 2022-06-15 02:32:58 1655260378 19.2000 2022-06-15 02:31:58 1655260318 19.3000 2022-06-15 02:30:58 1655260258 19.2000 2022-06-15 02:29:59 1655260199 19.3000 2022-06-15 02:28:58 1655260138 19.2000 2022-06-15 02:27:58 1655260078 19.2000 2022-06-15 02:26:58 1655260018 19.2000 2022-06-15 02:25:58 1655259958 19.3000 2022-06-15 02:24:59 1655259899 19.3000 2022-06-15 02:23:58 1655259838 19.3000 2022-06-15 02:22:58 1655259778 19.3000 2022-06-15 02:21:58 1655259718 19.3000 2022-06-15 02:20:58 1655259658 19.3000 2022-06-15 02:19:59 1655259599 19.4000 2022-06-15 02:18:58 1655259538 19.3000 2022-06-15 02:17:58 1655259478 19.4000 2022-06-15 02:16:58 1655259418 19.4000 2022-06-15 02:15:58 1655259358 19.4000 2022-06-15 02:14:59 1655259299 19.4000 2022-06-15 02:13:58 1655259238 19.4000 2022-06-15 02:12:58 1655259178 19.4000 2022-06-15 02:11:58 1655259118 19.4000 2022-06-15 02:10:59 1655259059 19.5000 2022-06-15 02:09:58 1655258998 19.5000 2022-06-15 02:08:58 1655258938 19.5000 2022-06-15 02:07:58 1655258878 19.5000 2022-06-15 02:06:58 1655258818 19.5000 2022-06-15 02:05:59 1655258759 19.5000 2022-06-15 02:04:58 1655258698 19.5000 2022-06-15 02:03:58 1655258638 19.5000 2022-06-15 02:02:58 1655258578 19.6000 2022-06-15 02:01:58 1655258518 19.6000 2022-06-15 02:00:59 1655258459 19.5000 2022-06-15 01:59:58 1655258398 19.5000 2022-06-15 01:58:58 1655258338 19.5000 2022-06-15 01:57:58 1655258278 19.6000 2022-06-15 01:56:58 1655258218 19.6000 2022-06-15 01:55:59 1655258159 19.6000 2022-06-15 01:54:58 1655258098 19.6000 2022-06-15 01:53:58 1655258038 19.6000 2022-06-15 01:52:58 1655257978 19.6000 2022-06-15 01:51:59 1655257919 19.6000 2022-06-15 01:50:58 1655257858 19.6000 2022-06-15 01:49:58 1655257798 19.6000 2022-06-15 01:48:58 1655257738 19.6000 2022-06-15 01:47:58 1655257678 19.6000 2022-06-15 01:46:59 1655257619 19.6000 2022-06-15 01:45:58 1655257558 19.6000 2022-06-15 01:44:58 1655257498 19.6000 2022-06-15 01:43:58 1655257438 19.6000 2022-06-15 01:42:58 1655257378 19.6000 2022-06-15 01:41:59 1655257319 19.6000 2022-06-15 01:40:58 1655257258 19.6000 2022-06-15 01:39:58 1655257198 19.6000 2022-06-15 01:38:58 1655257138 19.6000 2022-06-15 01:37:58 1655257078 19.6000 2022-06-15 01:36:59 1655257019 19.6000 2022-06-15 01:35:58 1655256958 19.7000 2022-06-15 01:34:58 1655256898 19.7000 2022-06-15 01:33:58 1655256838 19.7000 2022-06-15 01:32:59 1655256779 19.7000 2022-06-15 01:31:58 1655256718 19.7000 2022-06-15 01:30:58 1655256658 19.7000 2022-06-15 01:29:58 1655256598 19.7000 2022-06-15 01:28:58 1655256538 19.8000 2022-06-15 01:27:59 1655256479 19.8000 2022-06-15 01:26:58 1655256418 19.8000 2022-06-15 01:25:58 1655256358 19.8000 2022-06-15 01:24:58 1655256298 19.8000 2022-06-15 01:23:58 1655256238 19.9000 2022-06-15 01:22:59 1655256179 19.9000 2022-06-15 01:21:58 1655256118 19.9000 2022-06-15 01:20:58 1655256058 19.9000 2022-06-15 01:19:58 1655255998 20.0000 2022-06-15 01:18:58 1655255938 20.0000 2022-06-15 01:17:59 1655255879 20.0000 2022-06-15 01:16:58 1655255818 20.0000 2022-06-15 01:15:58 1655255758 20.0000 2022-06-15 01:14:58 1655255698 20.0000 2022-06-15 01:13:59 1655255639 20.0000 2022-06-15 01:12:58 1655255578 20.0000 2022-06-15 01:11:58 1655255518 20.1000 2022-06-15 01:10:58 1655255458 20.0000 2022-06-15 01:09:58 1655255398 20.1000 2022-06-15 01:08:59 1655255339 20.1000 2022-06-15 01:07:58 1655255278 20.1000 2022-06-15 01:06:58 1655255218 20.1000 2022-06-15 01:05:58 1655255158 20.1000 2022-06-15 01:04:58 1655255098 20.1000 2022-06-15 01:03:59 1655255039 20.1000 2022-06-15 01:02:58 1655254978 20.1000 2022-06-15 01:01:58 1655254918 20.1000 2022-06-15 01:00:58 1655254858 20.1000 2022-06-15 00:59:59 1655254799 20.1000 2022-06-15 00:58:58 1655254738 20.1000 2022-06-15 00:57:58 1655254678 20.1000 2022-06-15 00:56:58 1655254618 20.1000 2022-06-15 00:55:58 1655254558 20.1000 2022-06-15 00:54:59 1655254499 20.2000 2022-06-15 00:53:58 1655254438 20.2000 2022-06-15 00:52:58 1655254378 20.2000 2022-06-15 00:51:58 1655254318 20.1000 2022-06-15 00:50:58 1655254258 20.1000 2022-06-15 00:49:59 1655254199 20.2000 2022-06-15 00:48:58 1655254138 20.2000 2022-06-15 00:47:58 1655254078 20.2000 2022-06-15 00:46:58 1655254018 20.2000 2022-06-15 00:45:58 1655253958 20.2000 2022-06-15 00:44:59 1655253899 20.2000 2022-06-15 00:43:58 1655253838 20.1000 2022-06-15 00:42:58 1655253778 20.2000 2022-06-15 00:41:58 1655253718 20.1000 2022-06-15 00:40:58 1655253658 20.1000 2022-06-15 00:39:59 1655253599 20.1000 2022-06-15 00:38:58 1655253538 20.1000 2022-06-15 00:37:58 1655253478 20.1000 2022-06-15 00:36:58 1655253418 20.1000 2022-06-15 00:35:59 1655253359 20.1000 2022-06-15 00:34:58 1655253298 20.1000 2022-06-15 00:33:58 1655253238 20.0000 2022-06-15 00:32:58 1655253178 20.1000 2022-06-15 00:31:58 1655253118 20.1000 2022-06-15 00:30:59 1655253059 20.1000 2022-06-15 00:29:58 1655252998 20.1000 2022-06-15 00:28:58 1655252938 20.1000 2022-06-15 00:27:58 1655252878 20.1000 2022-06-15 00:26:58 1655252818 20.1000 2022-06-15 00:25:59 1655252759 20.1000 2022-06-15 00:24:58 1655252698 20.1000 2022-06-15 00:23:58 1655252638 20.1000 2022-06-15 00:22:58 1655252578 20.1000 2022-06-15 00:21:58 1655252518 20.2000 2022-06-15 00:20:59 1655252459 20.2000 2022-06-15 00:19:58 1655252398 20.2000 2022-06-15 00:18:58 1655252338 20.2000 2022-06-15 00:17:58 1655252278 20.2000 2022-06-15 00:16:59 1655252219 20.3000 2022-06-15 00:15:58 1655252158 20.3000 2022-06-15 00:14:58 1655252098 20.3000 2022-06-15 00:13:58 1655252038 20.3000 2022-06-15 00:12:58 1655251978 20.3000 2022-06-15 00:11:59 1655251919 20.3000 2022-06-15 00:10:58 1655251858 20.3000 2022-06-15 00:09:58 1655251798 20.3000 2022-06-15 00:08:58 1655251738 20.3000 2022-06-15 00:07:58 1655251678 20.3000 2022-06-15 00:06:59 1655251619 20.3000 2022-06-15 00:05:58 1655251558 20.4000 2022-06-15 00:04:58 1655251498 20.4000 2022-06-15 00:03:58 1655251438 20.4000 2022-06-15 00:02:59 1655251379 20.4000 2022-06-15 00:01:58 1655251318 20.5000 2022-06-15 00:00:58 1655251258 20.5000