#Date Unixtime Value #------------------------------------------------- 2022-06-14 23:59:58 1655251198 20.5000 2022-06-14 23:58:58 1655251138 20.6000 2022-06-14 23:57:59 1655251079 20.6000 2022-06-14 23:56:58 1655251018 20.6000 2022-06-14 23:55:58 1655250958 20.6000 2022-06-14 23:54:58 1655250898 20.7000 2022-06-14 23:53:58 1655250838 20.7000 2022-06-14 23:52:59 1655250779 20.7000 2022-06-14 23:51:58 1655250718 20.7000 2022-06-14 23:50:58 1655250658 20.7000 2022-06-14 23:49:58 1655250598 20.7000 2022-06-14 23:48:58 1655250538 20.8000 2022-06-14 23:47:59 1655250479 20.8000 2022-06-14 23:46:58 1655250418 20.8000 2022-06-14 23:45:59 1655250359 20.8000 2022-06-14 23:44:58 1655250298 20.8000 2022-06-14 23:43:58 1655250238 20.8000 2022-06-14 23:42:58 1655250178 20.8000 2022-06-14 23:41:58 1655250118 20.8000 2022-06-14 23:40:59 1655250059 20.8000 2022-06-14 23:39:58 1655249998 20.8000 2022-06-14 23:38:58 1655249938 20.9000 2022-06-14 23:37:58 1655249878 20.8000 2022-06-14 23:36:59 1655249819 20.8000 2022-06-14 23:35:58 1655249758 20.9000 2022-06-14 23:34:58 1655249698 20.9000 2022-06-14 23:33:58 1655249638 20.9000 2022-06-14 23:32:58 1655249578 20.9000 2022-06-14 23:31:59 1655249519 20.9000 2022-06-14 23:30:58 1655249458 20.9000 2022-06-14 23:29:58 1655249398 20.9000 2022-06-14 23:28:58 1655249338 20.9000 2022-06-14 23:27:59 1655249279 20.9000 2022-06-14 23:26:58 1655249218 20.8000 2022-06-14 23:25:58 1655249158 20.9000 2022-06-14 23:24:58 1655249098 20.9000 2022-06-14 23:23:58 1655249038 20.9000 2022-06-14 23:22:59 1655248979 20.9000 2022-06-14 23:21:58 1655248918 20.8000 2022-06-14 23:20:58 1655248858 20.9000 2022-06-14 23:19:58 1655248798 20.8000 2022-06-14 23:18:58 1655248738 20.8000 2022-06-14 23:17:59 1655248679 20.9000 2022-06-14 23:16:58 1655248618 20.9000 2022-06-14 23:15:58 1655248558 20.9000 2022-06-14 23:14:58 1655248498 20.9000 2022-06-14 23:13:58 1655248438 20.9000 2022-06-14 23:12:59 1655248379 20.9000 2022-06-14 23:11:58 1655248318 20.9000 2022-06-14 23:10:58 1655248258 20.8000 2022-06-14 23:09:58 1655248198 20.8000 2022-06-14 23:08:59 1655248139 20.8000 2022-06-14 23:07:58 1655248078 20.8000 2022-06-14 23:06:58 1655248018 20.8000 2022-06-14 23:05:58 1655247958 20.8000 2022-06-14 23:04:58 1655247898 20.8000 2022-06-14 23:03:59 1655247839 20.8000 2022-06-14 23:02:58 1655247778 20.8000 2022-06-14 23:01:58 1655247718 20.8000 2022-06-14 23:00:58 1655247658 20.8000 2022-06-14 22:59:58 1655247598 20.8000 2022-06-14 22:58:59 1655247539 20.8000 2022-06-14 22:57:58 1655247478 20.8000 2022-06-14 22:56:58 1655247418 20.8000 2022-06-14 22:55:58 1655247358 20.8000 2022-06-14 22:54:58 1655247298 20.7000 2022-06-14 22:53:59 1655247239 20.7000 2022-06-14 22:52:58 1655247178 20.7000 2022-06-14 22:51:58 1655247118 20.7000 2022-06-14 22:50:58 1655247058 20.7000 2022-06-14 22:49:59 1655246999 20.7000 2022-06-14 22:48:58 1655246938 20.7000 2022-06-14 22:47:58 1655246878 20.7000 2022-06-14 22:46:58 1655246818 20.7000 2022-06-14 22:45:58 1655246758 20.7000 2022-06-14 22:44:59 1655246699 20.7000 2022-06-14 22:43:58 1655246638 20.7000 2022-06-14 22:42:58 1655246578 20.7000 2022-06-14 22:41:58 1655246518 20.7000 2022-06-14 22:40:58 1655246458 20.6000 2022-06-14 22:39:59 1655246399 20.6000 2022-06-14 22:38:58 1655246338 20.7000 2022-06-14 22:37:58 1655246278 20.7000 2022-06-14 22:36:58 1655246218 20.7000 2022-06-14 22:35:59 1655246159 20.7000 2022-06-14 22:34:58 1655246098 20.7000 2022-06-14 22:33:58 1655246038 20.7000 2022-06-14 22:32:58 1655245978 20.7000 2022-06-14 22:31:58 1655245918 20.7000 2022-06-14 22:30:59 1655245859 20.7000 2022-06-14 22:29:58 1655245798 20.7000 2022-06-14 22:28:58 1655245738 20.7000 2022-06-14 22:27:58 1655245678 20.6000 2022-06-14 22:26:58 1655245618 20.6000 2022-06-14 22:25:59 1655245559 20.6000 2022-06-14 22:24:58 1655245498 20.6000 2022-06-14 22:23:58 1655245438 20.6000 2022-06-14 22:22:58 1655245378 20.6000 2022-06-14 22:21:58 1655245318 20.6000 2022-06-14 22:20:59 1655245259 20.6000 2022-06-14 22:19:58 1655245198 20.6000 2022-06-14 22:18:58 1655245138 20.6000 2022-06-14 22:17:58 1655245078 20.6000 2022-06-14 22:16:58 1655245018 20.6000 2022-06-14 22:15:59 1655244959 20.6000 2022-06-14 22:14:58 1655244898 20.7000 2022-06-14 22:13:58 1655244838 20.7000 2022-06-14 22:12:58 1655244778 20.7000 2022-06-14 22:11:58 1655244718 20.7000 2022-06-14 22:10:59 1655244659 20.7000 2022-06-14 22:09:58 1655244598 20.8000 2022-06-14 22:08:58 1655244538 20.8000 2022-06-14 22:07:58 1655244478 20.8000 2022-06-14 22:06:59 1655244419 20.8000 2022-06-14 22:05:58 1655244358 20.8000 2022-06-14 22:04:58 1655244298 20.8000 2022-06-14 22:03:58 1655244238 20.8000 2022-06-14 22:02:58 1655244178 20.8000 2022-06-14 22:01:59 1655244119 20.8000 2022-06-14 22:00:58 1655244058 20.7000 2022-06-14 21:59:58 1655243998 20.8000 2022-06-14 21:58:58 1655243938 20.8000 2022-06-14 21:57:59 1655243879 20.8000 2022-06-14 21:56:58 1655243818 20.8000 2022-06-14 21:55:58 1655243758 20.8000 2022-06-14 21:54:58 1655243698 20.8000 2022-06-14 21:53:58 1655243638 20.8000 2022-06-14 21:52:59 1655243579 20.8000 2022-06-14 21:51:58 1655243518 20.8000 2022-06-14 21:50:58 1655243458 20.8000 2022-06-14 21:49:58 1655243398 20.8000 2022-06-14 21:48:58 1655243338 20.8000 2022-06-14 21:47:59 1655243279 20.8000 2022-06-14 21:46:58 1655243218 20.8000 2022-06-14 21:45:58 1655243158 20.8000 2022-06-14 21:44:58 1655243098 20.9000 2022-06-14 21:43:59 1655243039 20.8000 2022-06-14 21:42:58 1655242978 20.9000 2022-06-14 21:41:58 1655242918 20.9000 2022-06-14 21:40:58 1655242858 20.9000 2022-06-14 21:39:58 1655242798 20.9000 2022-06-14 21:38:59 1655242739 20.9000 2022-06-14 21:37:58 1655242678 20.9000 2022-06-14 21:36:58 1655242618 21.0000 2022-06-14 21:35:58 1655242558 21.0000 2022-06-14 21:34:58 1655242498 21.0000 2022-06-14 21:33:59 1655242439 21.0000 2022-06-14 21:32:58 1655242378 21.0000 2022-06-14 21:31:58 1655242318 21.0000 2022-06-14 21:30:58 1655242258 21.0000 2022-06-14 21:29:58 1655242198 21.0000 2022-06-14 21:28:59 1655242139 21.0000 2022-06-14 21:27:58 1655242078 21.0000 2022-06-14 21:26:58 1655242018 21.0000 2022-06-14 21:25:58 1655241958 21.0000 2022-06-14 21:24:58 1655241898 21.1000 2022-06-14 21:23:59 1655241839 21.1000 2022-06-14 21:22:58 1655241778 21.1000 2022-06-14 21:21:58 1655241718 21.1000 2022-06-14 21:20:58 1655241658 21.1000 2022-06-14 21:19:59 1655241599 21.2000 2022-06-14 21:18:58 1655241538 21.2000 2022-06-14 21:17:58 1655241478 21.2000 2022-06-14 21:16:58 1655241418 21.2000 2022-06-14 21:15:58 1655241358 21.2000 2022-06-14 21:14:59 1655241299 21.2000 2022-06-14 21:13:58 1655241238 21.2000 2022-06-14 21:12:58 1655241178 21.2000 2022-06-14 21:11:58 1655241118 21.2000 2022-06-14 21:10:58 1655241058 21.3000 2022-06-14 21:09:59 1655240999 21.3000 2022-06-14 21:08:58 1655240938 21.3000 2022-06-14 21:07:58 1655240878 21.3000 2022-06-14 21:06:58 1655240818 21.4000 2022-06-14 21:05:59 1655240759 21.4000 2022-06-14 21:04:58 1655240698 21.5000 2022-06-14 21:03:58 1655240638 21.5000 2022-06-14 21:02:58 1655240578 21.5000 2022-06-14 21:01:58 1655240518 21.6000 2022-06-14 21:00:59 1655240459 21.7000 2022-06-14 20:59:58 1655240398 21.7000 2022-06-14 20:58:58 1655240338 21.8000 2022-06-14 20:57:58 1655240278 21.8000 2022-06-14 20:56:58 1655240218 21.9000 2022-06-14 20:55:59 1655240159 21.9000 2022-06-14 20:54:58 1655240098 22.0000 2022-06-14 20:53:58 1655240038 22.0000 2022-06-14 20:52:58 1655239978 22.1000 2022-06-14 20:51:59 1655239919 22.1000 2022-06-14 20:50:58 1655239858 22.1000 2022-06-14 20:49:58 1655239798 22.1000 2022-06-14 20:48:58 1655239738 22.1000 2022-06-14 20:47:58 1655239678 22.1000 2022-06-14 20:46:59 1655239619 22.1000 2022-06-14 20:45:58 1655239558 22.1000 2022-06-14 20:44:58 1655239498 22.1000 2022-06-14 20:43:58 1655239438 22.1000 2022-06-14 20:42:58 1655239378 22.1000 2022-06-14 20:41:59 1655239319 22.1000 2022-06-14 20:40:58 1655239258 22.2000 2022-06-14 20:39:58 1655239198 22.2000 2022-06-14 20:38:58 1655239138 22.2000 2022-06-14 20:37:59 1655239079 22.2000 2022-06-14 20:36:58 1655239018 22.3000 2022-06-14 20:35:58 1655238958 22.3000 2022-06-14 20:34:58 1655238898 22.3000 2022-06-14 20:33:58 1655238838 22.3000 2022-06-14 20:32:59 1655238779 22.3000 2022-06-14 20:31:58 1655238718 22.3000 2022-06-14 20:30:58 1655238658 22.3000 2022-06-14 20:29:58 1655238598 22.3000 2022-06-14 20:28:58 1655238538 22.4000 2022-06-14 20:27:59 1655238479 22.3000 2022-06-14 20:26:58 1655238418 22.4000 2022-06-14 20:25:58 1655238358 22.4000 2022-06-14 20:24:58 1655238298 22.4000 2022-06-14 20:23:58 1655238238 22.5000 2022-06-14 20:22:59 1655238179 22.5000 2022-06-14 20:21:58 1655238118 22.5000 2022-06-14 20:20:58 1655238058 22.6000 2022-06-14 20:19:58 1655237998 22.6000 2022-06-14 20:18:58 1655237938 22.7000 2022-06-14 20:17:59 1655237879 22.7000 2022-06-14 20:16:58 1655237818 22.7000 2022-06-14 20:15:58 1655237758 22.7000 2022-06-14 20:14:58 1655237698 22.8000 2022-06-14 20:13:59 1655237639 22.8000 2022-06-14 20:12:58 1655237578 22.8000 2022-06-14 20:11:58 1655237518 22.8000 2022-06-14 20:10:58 1655237458 22.8000 2022-06-14 20:09:58 1655237398 22.8000 2022-06-14 20:08:59 1655237339 22.8000 2022-06-14 20:07:58 1655237278 22.8000 2022-06-14 20:06:58 1655237218 22.8000 2022-06-14 20:05:58 1655237158 22.8000 2022-06-14 20:04:58 1655237098 22.8000 2022-06-14 20:03:59 1655237039 22.9000 2022-06-14 20:02:58 1655236978 22.9000 2022-06-14 20:01:58 1655236918 22.9000 2022-06-14 20:00:58 1655236858 22.9000 2022-06-14 19:59:59 1655236799 22.9000 2022-06-14 19:58:58 1655236738 22.9000 2022-06-14 19:57:58 1655236678 22.9000 2022-06-14 19:56:58 1655236618 23.0000 2022-06-14 19:55:58 1655236558 23.0000 2022-06-14 19:54:59 1655236499 23.0000 2022-06-14 19:53:58 1655236438 23.0000 2022-06-14 19:52:58 1655236378 23.0000 2022-06-14 19:51:58 1655236318 23.1000 2022-06-14 19:50:58 1655236258 23.1000 2022-06-14 19:49:59 1655236199 23.1000 2022-06-14 19:48:58 1655236138 23.1000 2022-06-14 19:47:58 1655236078 23.2000 2022-06-14 19:46:58 1655236018 23.2000 2022-06-14 19:45:58 1655235958 23.2000 2022-06-14 19:44:59 1655235899 23.2000 2022-06-14 19:43:58 1655235838 23.3000 2022-06-14 19:42:58 1655235778 23.3000 2022-06-14 19:41:58 1655235718 23.3000 2022-06-14 19:40:59 1655235659 23.3000 2022-06-14 19:39:58 1655235598 23.4000 2022-06-14 19:38:58 1655235538 23.4000 2022-06-14 19:37:58 1655235478 23.4000 2022-06-14 19:36:58 1655235418 23.4000 2022-06-14 19:35:59 1655235359 23.5000 2022-06-14 19:34:58 1655235298 23.5000 2022-06-14 19:33:58 1655235238 23.5000 2022-06-14 19:32:58 1655235178 23.5000 2022-06-14 19:31:58 1655235118 23.5000 2022-06-14 19:30:59 1655235059 23.6000 2022-06-14 19:29:58 1655234998 23.6000 2022-06-14 19:28:58 1655234938 23.6000 2022-06-14 19:27:58 1655234878 23.6000 2022-06-14 19:26:58 1655234818 23.6000 2022-06-14 19:25:59 1655234759 23.6000 2022-06-14 19:24:58 1655234698 23.6000 2022-06-14 19:23:58 1655234638 23.7000 2022-06-14 19:22:58 1655234578 23.7000 2022-06-14 19:21:58 1655234518 23.7000 2022-06-14 19:20:59 1655234459 23.7000 2022-06-14 19:19:58 1655234398 23.8000 2022-06-14 19:18:58 1655234338 23.8000 2022-06-14 19:17:58 1655234278 23.8000 2022-06-14 19:16:59 1655234219 23.9000 2022-06-14 19:15:58 1655234158 23.9000 2022-06-14 19:14:58 1655234098 23.9000 2022-06-14 19:13:58 1655234038 23.9000 2022-06-14 19:12:58 1655233978 24.0000 2022-06-14 19:11:59 1655233919 24.0000 2022-06-14 19:10:58 1655233858 24.0000 2022-06-14 19:09:58 1655233798 24.0000 2022-06-14 19:08:58 1655233738 24.0000 2022-06-14 19:07:58 1655233678 24.1000 2022-06-14 19:06:59 1655233619 24.1000 2022-06-14 19:05:58 1655233558 24.1000 2022-06-14 19:04:58 1655233498 24.1000 2022-06-14 19:03:58 1655233438 24.2000 2022-06-14 19:02:58 1655233378 24.2000 2022-06-14 19:01:59 1655233319 24.2000 2022-06-14 19:00:58 1655233258 24.3000 2022-06-14 18:59:58 1655233198 24.3000 2022-06-14 18:58:58 1655233138 24.3000 2022-06-14 18:57:59 1655233079 24.4000 2022-06-14 18:56:58 1655233018 24.4000 2022-06-14 18:55:58 1655232958 24.4000 2022-06-14 18:54:58 1655232898 24.5000 2022-06-14 18:53:58 1655232838 24.5000 2022-06-14 18:52:59 1655232779 24.5000 2022-06-14 18:51:58 1655232718 24.5000 2022-06-14 18:50:58 1655232658 24.5000 2022-06-14 18:49:58 1655232598 24.6000 2022-06-14 18:48:58 1655232538 24.6000 2022-06-14 18:47:59 1655232479 24.6000 2022-06-14 18:46:58 1655232418 24.6000 2022-06-14 18:45:58 1655232358 24.6000 2022-06-14 18:44:58 1655232298 24.7000 2022-06-14 18:43:58 1655232238 24.7000 2022-06-14 18:42:59 1655232179 24.7000 2022-06-14 18:41:58 1655232118 24.7000 2022-06-14 18:40:58 1655232058 24.7000 2022-06-14 18:39:58 1655231998 24.8000 2022-06-14 18:38:59 1655231939 24.8000 2022-06-14 18:37:58 1655231878 24.8000 2022-06-14 18:36:58 1655231818 24.8000 2022-06-14 18:35:58 1655231758 24.9000 2022-06-14 18:34:58 1655231698 24.9000 2022-06-14 18:33:59 1655231639 24.9000 2022-06-14 18:32:58 1655231578 25.0000 2022-06-14 18:31:58 1655231518 25.0000 2022-06-14 18:30:58 1655231458 25.1000 2022-06-14 18:29:58 1655231398 25.2000 2022-06-14 18:28:59 1655231339 25.2000 2022-06-14 18:27:58 1655231278 25.3000 2022-06-14 18:26:58 1655231218 25.4000 2022-06-14 18:25:58 1655231158 25.4000 2022-06-14 18:24:59 1655231099 25.4000 2022-06-14 18:23:58 1655231038 25.5000 2022-06-14 18:22:58 1655230978 25.6000 2022-06-14 18:21:58 1655230918 25.6000 2022-06-14 18:20:58 1655230858 25.7000 2022-06-14 18:19:59 1655230799 25.7000 2022-06-14 18:18:58 1655230738 25.8000 2022-06-14 18:17:58 1655230678 25.8000 2022-06-14 18:16:58 1655230618 25.8000 2022-06-14 18:15:58 1655230558 25.9000 2022-06-14 18:14:59 1655230499 25.9000 2022-06-14 18:13:58 1655230438 25.9000 2022-06-14 18:12:59 1655230379 26.0000 2022-06-14 18:11:58 1655230318 26.0000 2022-06-14 18:10:58 1655230258 26.0000 2022-06-14 18:09:58 1655230198 26.0000 2022-06-14 18:08:59 1655230139 26.1000 2022-06-14 18:07:58 1655230078 26.1000 2022-06-14 18:06:58 1655230018 26.1000 2022-06-14 18:05:58 1655229958 26.2000 2022-06-14 18:04:58 1655229898 26.2000 2022-06-14 18:03:59 1655229839 26.2000 2022-06-14 18:02:58 1655229778 26.2000 2022-06-14 18:01:58 1655229718 26.2000 2022-06-14 18:00:58 1655229658 26.3000 2022-06-14 17:59:58 1655229598 26.3000 2022-06-14 17:58:59 1655229539 26.3000 2022-06-14 17:57:58 1655229478 26.3000 2022-06-14 17:56:58 1655229418 26.4000 2022-06-14 17:55:58 1655229358 26.4000 2022-06-14 17:54:58 1655229298 26.4000 2022-06-14 17:53:59 1655229239 26.4000 2022-06-14 17:52:58 1655229178 26.5000 2022-06-14 17:51:58 1655229118 26.5000 2022-06-14 17:50:58 1655229058 26.5000 2022-06-14 17:49:59 1655228999 26.5000 2022-06-14 17:48:58 1655228938 26.6000 2022-06-14 17:47:58 1655228878 26.6000 2022-06-14 17:46:58 1655228818 26.6000 2022-06-14 17:45:58 1655228758 26.7000 2022-06-14 17:44:59 1655228699 26.7000 2022-06-14 17:43:58 1655228638 26.7000 2022-06-14 17:42:58 1655228578 26.7000 2022-06-14 17:41:58 1655228518 26.7000 2022-06-14 17:40:58 1655228458 26.8000 2022-06-14 17:39:59 1655228399 26.8000 2022-06-14 17:38:58 1655228338 26.8000 2022-06-14 17:37:58 1655228278 26.8000 2022-06-14 17:36:58 1655228218 26.9000 2022-06-14 17:35:58 1655228158 26.9000 2022-06-14 17:34:59 1655228099 26.9000 2022-06-14 17:33:58 1655228038 26.9000 2022-06-14 17:32:58 1655227978 26.9000 2022-06-14 17:31:58 1655227918 26.9000 2022-06-14 17:30:59 1655227859 26.9000 2022-06-14 17:29:58 1655227798 27.0000 2022-06-14 17:28:58 1655227738 27.0000 2022-06-14 17:27:58 1655227678 27.0000 2022-06-14 17:26:58 1655227618 27.0000 2022-06-14 17:25:59 1655227559 27.1000 2022-06-14 17:24:58 1655227498 27.1000 2022-06-14 17:23:58 1655227438 27.1000 2022-06-14 17:22:58 1655227378 27.1000 2022-06-14 17:21:58 1655227318 27.1000 2022-06-14 17:20:59 1655227259 27.1000 2022-06-14 17:19:58 1655227198 27.2000 2022-06-14 17:18:58 1655227138 27.2000 2022-06-14 17:17:58 1655227078 27.2000 2022-06-14 17:16:58 1655227018 27.2000 2022-06-14 17:15:59 1655226959 27.2000 2022-06-14 17:14:58 1655226898 27.2000 2022-06-14 17:13:58 1655226838 27.2000 2022-06-14 17:12:58 1655226778 27.2000 2022-06-14 17:11:59 1655226719 27.2000 2022-06-14 17:10:58 1655226658 27.2000 2022-06-14 17:09:58 1655226598 27.3000 2022-06-14 17:08:58 1655226538 27.3000 2022-06-14 17:07:58 1655226478 27.3000 2022-06-14 17:06:59 1655226419 27.3000 2022-06-14 17:05:58 1655226358 27.3000 2022-06-14 17:04:58 1655226298 27.3000 2022-06-14 17:03:58 1655226238 27.3000 2022-06-14 17:02:58 1655226178 27.3000 2022-06-14 17:01:59 1655226119 27.3000 2022-06-14 17:00:58 1655226058 27.3000 2022-06-14 16:59:58 1655225998 27.3000 2022-06-14 16:58:58 1655225938 27.3000 2022-06-14 16:57:58 1655225878 27.3000 2022-06-14 16:56:59 1655225819 27.4000 2022-06-14 16:55:58 1655225758 27.4000 2022-06-14 16:54:58 1655225698 27.4000 2022-06-14 16:53:58 1655225638 27.4000 2022-06-14 16:52:58 1655225578 27.4000 2022-06-14 16:51:59 1655225519 27.4000 2022-06-14 16:50:58 1655225458 27.4000 2022-06-14 16:49:58 1655225398 27.4000 2022-06-14 16:48:58 1655225338 27.4000 2022-06-14 16:47:59 1655225279 27.4000 2022-06-14 16:46:58 1655225218 27.4000 2022-06-14 16:45:58 1655225158 27.4000 2022-06-14 16:44:58 1655225098 27.4000 2022-06-14 16:43:58 1655225038 27.4000 2022-06-14 16:42:59 1655224979 27.4000 2022-06-14 16:41:58 1655224918 27.4000 2022-06-14 16:40:58 1655224858 27.4000 2022-06-14 16:39:58 1655224798 27.4000 2022-06-14 16:38:58 1655224738 27.5000 2022-06-14 16:37:59 1655224679 27.4000 2022-06-14 16:36:58 1655224618 27.4000 2022-06-14 16:35:58 1655224558 27.5000 2022-06-14 16:34:58 1655224498 27.5000 2022-06-14 16:33:58 1655224438 27.5000 2022-06-14 16:32:59 1655224379 27.5000 2022-06-14 16:31:58 1655224318 27.5000 2022-06-14 16:30:58 1655224258 27.6000 2022-06-14 16:29:58 1655224198 27.6000 2022-06-14 16:28:59 1655224139 27.6000 2022-06-14 16:27:58 1655224078 27.6000 2022-06-14 16:26:58 1655224018 27.6000 2022-06-14 16:25:58 1655223958 27.6000 2022-06-14 16:24:58 1655223898 27.6000 2022-06-14 16:23:59 1655223839 27.6000 2022-06-14 16:22:58 1655223778 27.6000 2022-06-14 16:21:58 1655223718 27.6000 2022-06-14 16:20:58 1655223658 27.6000 2022-06-14 16:19:58 1655223598 27.6000 2022-06-14 16:18:59 1655223539 27.6000 2022-06-14 16:17:58 1655223478 27.7000 2022-06-14 16:16:58 1655223418 27.7000 2022-06-14 16:15:58 1655223358 27.7000 2022-06-14 16:14:58 1655223298 27.7000 2022-06-14 16:13:59 1655223239 27.7000 2022-06-14 16:12:58 1655223178 27.7000 2022-06-14 16:11:58 1655223118 27.7000 2022-06-14 16:10:58 1655223058 27.7000 2022-06-14 16:09:59 1655222999 27.7000 2022-06-14 16:08:58 1655222938 27.7000 2022-06-14 16:07:58 1655222878 27.8000 2022-06-14 16:06:58 1655222818 27.8000 2022-06-14 16:05:58 1655222758 27.8000 2022-06-14 16:04:59 1655222699 27.8000 2022-06-14 16:03:58 1655222638 27.7000 2022-06-14 16:02:58 1655222578 27.7000 2022-06-14 16:01:58 1655222518 27.8000 2022-06-14 16:00:58 1655222458 27.8000 2022-06-14 15:59:59 1655222399 27.7000 2022-06-14 15:58:58 1655222338 27.8000 2022-06-14 15:57:58 1655222278 27.8000 2022-06-14 15:56:58 1655222218 27.8000 2022-06-14 15:55:58 1655222158 27.8000 2022-06-14 15:54:59 1655222099 27.8000 2022-06-14 15:53:58 1655222038 27.8000 2022-06-14 15:52:58 1655221978 27.8000 2022-06-14 15:51:58 1655221918 27.8000 2022-06-14 15:50:59 1655221859 27.8000 2022-06-14 15:49:58 1655221798 27.7000 2022-06-14 15:48:58 1655221738 27.8000 2022-06-14 15:47:58 1655221678 27.8000 2022-06-14 15:46:58 1655221618 27.7000 2022-06-14 15:45:59 1655221559 27.7000 2022-06-14 15:44:58 1655221498 27.7000 2022-06-14 15:43:58 1655221438 27.6000 2022-06-14 15:42:58 1655221378 27.6000 2022-06-14 15:41:58 1655221318 27.7000 2022-06-14 15:40:59 1655221259 27.7000 2022-06-14 15:39:58 1655221198 27.7000 2022-06-14 15:38:58 1655221138 27.8000 2022-06-14 15:37:58 1655221078 27.8000 2022-06-14 15:36:58 1655221018 27.8000 2022-06-14 15:35:59 1655220959 27.9000 2022-06-14 15:34:58 1655220898 27.9000 2022-06-14 15:33:58 1655220838 27.9000 2022-06-14 15:32:58 1655220778 27.9000 2022-06-14 15:31:59 1655220719 27.9000 2022-06-14 15:30:58 1655220658 28.0000 2022-06-14 15:29:58 1655220598 27.9000 2022-06-14 15:28:58 1655220538 27.9000 2022-06-14 15:27:58 1655220478 27.9000 2022-06-14 15:26:59 1655220419 27.9000 2022-06-14 15:25:58 1655220358 27.9000 2022-06-14 15:24:58 1655220298 27.9000 2022-06-14 15:23:58 1655220238 27.9000 2022-06-14 15:22:58 1655220178 27.9000 2022-06-14 15:21:59 1655220119 27.9000 2022-06-14 15:20:58 1655220058 27.9000 2022-06-14 15:19:58 1655219998 27.9000 2022-06-14 15:18:58 1655219938 28.0000 2022-06-14 15:17:58 1655219878 28.0000 2022-06-14 15:16:59 1655219819 28.0000 2022-06-14 15:15:58 1655219758 28.0000 2022-06-14 15:14:58 1655219698 28.0000 2022-06-14 15:13:58 1655219638 28.0000 2022-06-14 15:12:59 1655219579 27.9000 2022-06-14 15:11:58 1655219518 28.0000 2022-06-14 15:10:58 1655219458 27.9000 2022-06-14 15:09:58 1655219398 27.9000 2022-06-14 15:08:58 1655219338 28.0000 2022-06-14 15:07:59 1655219279 28.0000 2022-06-14 15:06:58 1655219218 27.9000 2022-06-14 15:05:58 1655219158 27.9000 2022-06-14 15:04:58 1655219098 28.0000 2022-06-14 15:03:58 1655219038 28.0000 2022-06-14 15:02:59 1655218979 28.0000 2022-06-14 15:01:58 1655218918 28.1000 2022-06-14 15:00:59 1655218859 28.1000 2022-06-14 14:59:58 1655218798 28.2000 2022-06-14 14:58:58 1655218738 28.2000 2022-06-14 14:57:58 1655218678 28.1000 2022-06-14 14:56:59 1655218619 28.1000 2022-06-14 14:55:58 1655218558 28.1000 2022-06-14 14:54:58 1655218498 28.2000 2022-06-14 14:53:58 1655218438 28.3000 2022-06-14 14:52:58 1655218378 28.2000 2022-06-14 14:51:59 1655218319 28.1000 2022-06-14 14:50:58 1655218258 28.2000 2022-06-14 14:49:58 1655218198 28.3000 2022-06-14 14:48:58 1655218138 28.2000 2022-06-14 14:47:58 1655218078 28.1000 2022-06-14 14:46:59 1655218019 28.1000 2022-06-14 14:45:58 1655217958 28.1000 2022-06-14 14:44:58 1655217898 28.0000 2022-06-14 14:43:58 1655217838 28.0000 2022-06-14 14:42:58 1655217778 28.0000 2022-06-14 14:41:59 1655217719 28.0000 2022-06-14 14:40:58 1655217658 28.0000 2022-06-14 14:39:58 1655217598 28.0000 2022-06-14 14:38:58 1655217538 28.0000 2022-06-14 14:37:59 1655217479 27.9000 2022-06-14 14:36:58 1655217418 27.9000 2022-06-14 14:35:58 1655217358 28.0000 2022-06-14 14:34:58 1655217298 28.0000 2022-06-14 14:33:58 1655217238 28.1000 2022-06-14 14:32:59 1655217179 28.1000 2022-06-14 14:31:58 1655217118 28.0000 2022-06-14 14:30:58 1655217058 28.0000 2022-06-14 14:29:58 1655216998 28.0000 2022-06-14 14:28:58 1655216938 27.9000 2022-06-14 14:27:59 1655216879 28.0000 2022-06-14 14:26:58 1655216818 28.1000 2022-06-14 14:25:58 1655216758 28.1000 2022-06-14 14:24:58 1655216698 28.1000 2022-06-14 14:23:58 1655216638 28.1000 2022-06-14 14:22:59 1655216579 28.1000 2022-06-14 14:21:58 1655216518 28.1000 2022-06-14 14:20:59 1655216459 28.1000 2022-06-14 14:19:58 1655216398 28.1000 2022-06-14 14:18:58 1655216338 28.0000 2022-06-14 14:17:58 1655216278 28.0000 2022-06-14 14:16:58 1655216218 28.0000 2022-06-14 14:15:59 1655216159 28.2000 2022-06-14 14:14:58 1655216098 28.1000 2022-06-14 14:13:58 1655216038 28.0000 2022-06-14 14:12:58 1655215978 28.0000 2022-06-14 14:11:59 1655215919 28.0000 2022-06-14 14:10:58 1655215858 28.0000 2022-06-14 14:09:58 1655215798 28.0000 2022-06-14 14:08:58 1655215738 28.1000 2022-06-14 14:07:58 1655215678 28.0000 2022-06-14 14:06:59 1655215619 28.0000 2022-06-14 14:05:58 1655215558 28.0000 2022-06-14 14:04:58 1655215498 28.0000 2022-06-14 14:03:58 1655215438 28.0000 2022-06-14 14:02:58 1655215378 27.9000 2022-06-14 14:01:59 1655215319 28.0000 2022-06-14 14:00:58 1655215258 28.0000 2022-06-14 13:59:58 1655215198 28.0000 2022-06-14 13:58:58 1655215138 28.0000 2022-06-14 13:57:58 1655215078 28.0000 2022-06-14 13:56:59 1655215019 28.1000 2022-06-14 13:55:58 1655214958 28.1000 2022-06-14 13:54:58 1655214898 28.1000 2022-06-14 13:53:58 1655214838 28.1000 2022-06-14 13:52:59 1655214779 28.2000 2022-06-14 13:51:58 1655214718 28.2000 2022-06-14 13:50:58 1655214658 28.1000 2022-06-14 13:49:58 1655214598 28.1000 2022-06-14 13:48:58 1655214538 28.0000 2022-06-14 13:47:59 1655214479 28.1000 2022-06-14 13:46:58 1655214418 28.2000 2022-06-14 13:45:58 1655214358 28.1000 2022-06-14 13:44:58 1655214298 28.0000 2022-06-14 13:43:58 1655214238 28.1000 2022-06-14 13:42:59 1655214179 28.1000 2022-06-14 13:41:58 1655214118 28.1000 2022-06-14 13:40:58 1655214058 28.2000 2022-06-14 13:39:58 1655213998 28.1000 2022-06-14 13:38:59 1655213939 28.0000 2022-06-14 13:37:58 1655213878 28.0000 2022-06-14 13:36:58 1655213818 27.9000 2022-06-14 13:35:58 1655213758 27.8000 2022-06-14 13:34:58 1655213698 27.8000 2022-06-14 13:33:59 1655213639 27.8000 2022-06-14 13:32:58 1655213578 27.8000 2022-06-14 13:31:58 1655213518 27.8000 2022-06-14 13:30:58 1655213458 27.8000 2022-06-14 13:29:58 1655213398 27.9000 2022-06-14 13:28:59 1655213339 27.9000 2022-06-14 13:27:58 1655213278 27.9000 2022-06-14 13:26:58 1655213218 27.9000 2022-06-14 13:25:58 1655213158 27.9000 2022-06-14 13:24:59 1655213099 27.9000 2022-06-14 13:23:58 1655213038 28.0000 2022-06-14 13:22:58 1655212978 27.9000 2022-06-14 13:21:58 1655212918 28.0000 2022-06-14 13:20:58 1655212858 28.1000 2022-06-14 13:19:59 1655212799 28.1000 2022-06-14 13:18:58 1655212738 28.0000 2022-06-14 13:17:58 1655212678 28.0000 2022-06-14 13:16:58 1655212618 28.0000 2022-06-14 13:15:58 1655212558 28.0000 2022-06-14 13:14:59 1655212499 28.1000 2022-06-14 13:13:58 1655212438 27.9000 2022-06-14 13:12:58 1655212378 27.9000 2022-06-14 13:11:58 1655212318 27.9000 2022-06-14 13:10:58 1655212258 27.7000 2022-06-14 13:09:59 1655212199 27.7000 2022-06-14 13:08:58 1655212138 27.8000 2022-06-14 13:07:58 1655212078 27.8000 2022-06-14 13:06:58 1655212018 27.9000 2022-06-14 13:05:58 1655211958 27.8000 2022-06-14 13:04:59 1655211899 27.7000 2022-06-14 13:03:58 1655211838 27.8000 2022-06-14 13:02:58 1655211778 27.8000 2022-06-14 13:01:58 1655211718 27.7000 2022-06-14 13:00:59 1655211659 27.6000 2022-06-14 12:59:58 1655211598 27.7000 2022-06-14 12:58:58 1655211538 27.6000 2022-06-14 12:57:58 1655211478 27.6000 2022-06-14 12:56:58 1655211418 27.7000 2022-06-14 12:55:59 1655211359 27.7000 2022-06-14 12:54:58 1655211298 27.7000 2022-06-14 12:53:58 1655211238 27.9000 2022-06-14 12:52:58 1655211178 27.8000 2022-06-14 12:51:58 1655211118 27.8000 2022-06-14 12:50:59 1655211059 27.8000 2022-06-14 12:49:58 1655210998 27.8000 2022-06-14 12:48:58 1655210938 27.8000 2022-06-14 12:47:58 1655210878 27.8000 2022-06-14 12:46:58 1655210818 27.7000 2022-06-14 12:45:59 1655210759 27.7000 2022-06-14 12:44:58 1655210698 27.7000 2022-06-14 12:43:58 1655210638 27.6000 2022-06-14 12:42:58 1655210578 27.6000 2022-06-14 12:41:58 1655210518 27.5000 2022-06-14 12:40:59 1655210459 27.5000 2022-06-14 12:39:58 1655210398 27.6000 2022-06-14 12:38:58 1655210338 27.5000 2022-06-14 12:37:58 1655210278 27.5000 2022-06-14 12:36:59 1655210219 27.6000 2022-06-14 12:35:58 1655210158 27.6000 2022-06-14 12:34:58 1655210098 27.6000 2022-06-14 12:33:58 1655210038 27.6000 2022-06-14 12:32:58 1655209978 27.6000 2022-06-14 12:31:59 1655209919 27.6000 2022-06-14 12:30:58 1655209858 27.6000 2022-06-14 12:29:58 1655209798 27.6000 2022-06-14 12:28:58 1655209738 27.6000 2022-06-14 12:27:58 1655209678 27.6000 2022-06-14 12:26:59 1655209619 27.6000 2022-06-14 12:25:58 1655209558 27.5000 2022-06-14 12:24:58 1655209498 27.5000 2022-06-14 12:23:58 1655209438 27.5000 2022-06-14 12:22:58 1655209378 27.5000 2022-06-14 12:21:59 1655209319 27.5000 2022-06-14 12:20:58 1655209258 27.4000 2022-06-14 12:19:58 1655209198 27.4000 2022-06-14 12:18:58 1655209138 27.4000 2022-06-14 12:17:59 1655209079 27.4000 2022-06-14 12:16:58 1655209018 27.4000 2022-06-14 12:15:58 1655208958 27.4000 2022-06-14 12:14:58 1655208898 27.4000 2022-06-14 12:13:58 1655208838 27.3000 2022-06-14 12:12:59 1655208779 27.3000 2022-06-14 12:11:58 1655208718 27.3000 2022-06-14 12:10:58 1655208658 27.3000 2022-06-14 12:09:58 1655208598 27.2000 2022-06-14 12:08:58 1655208538 27.2000 2022-06-14 12:07:59 1655208479 27.1000 2022-06-14 12:06:58 1655208418 27.0000 2022-06-14 12:05:58 1655208358 27.0000 2022-06-14 12:04:58 1655208298 27.1000 2022-06-14 12:03:58 1655208238 27.3000 2022-06-14 12:02:59 1655208179 27.3000 2022-06-14 12:01:58 1655208118 27.2000 2022-06-14 12:00:58 1655208058 27.2000 2022-06-14 11:59:58 1655207998 27.2000 2022-06-14 11:58:58 1655207938 27.2000 2022-06-14 11:57:59 1655207879 27.3000 2022-06-14 11:56:58 1655207818 27.3000 2022-06-14 11:55:58 1655207758 27.2000 2022-06-14 11:54:58 1655207698 27.1000 2022-06-14 11:53:58 1655207638 27.0000 2022-06-14 11:52:59 1655207579 27.1000 2022-06-14 11:51:58 1655207518 27.1000 2022-06-14 11:50:58 1655207458 27.1000 2022-06-14 11:49:58 1655207398 27.0000 2022-06-14 11:48:58 1655207338 27.0000 2022-06-14 11:47:59 1655207279 27.0000 2022-06-14 11:46:58 1655207218 27.0000 2022-06-14 11:45:58 1655207158 27.0000 2022-06-14 11:44:58 1655207098 27.0000 2022-06-14 11:43:59 1655207039 27.0000 2022-06-14 11:42:58 1655206978 26.9000 2022-06-14 11:41:58 1655206918 26.9000 2022-06-14 11:40:58 1655206858 27.0000 2022-06-14 11:39:58 1655206798 26.9000 2022-06-14 11:38:59 1655206739 26.9000 2022-06-14 11:37:58 1655206678 26.9000 2022-06-14 11:36:58 1655206618 26.9000 2022-06-14 11:35:58 1655206558 26.8000 2022-06-14 11:34:59 1655206499 26.9000 2022-06-14 11:33:58 1655206438 26.9000 2022-06-14 11:32:58 1655206378 27.0000 2022-06-14 11:31:58 1655206318 27.0000 2022-06-14 11:30:58 1655206258 27.0000 2022-06-14 11:29:59 1655206199 27.0000 2022-06-14 11:28:58 1655206138 27.0000 2022-06-14 11:27:58 1655206078 27.0000 2022-06-14 11:26:58 1655206018 27.0000 2022-06-14 11:25:58 1655205958 27.0000 2022-06-14 11:24:59 1655205899 26.9000 2022-06-14 11:23:58 1655205838 26.9000 2022-06-14 11:22:58 1655205778 26.8000 2022-06-14 11:21:58 1655205718 26.8000 2022-06-14 11:20:58 1655205658 26.8000 2022-06-14 11:19:59 1655205599 26.8000 2022-06-14 11:18:58 1655205538 26.8000 2022-06-14 11:17:58 1655205478 26.8000 2022-06-14 11:16:58 1655205418 26.8000 2022-06-14 11:15:58 1655205358 26.8000 2022-06-14 11:14:59 1655205299 26.8000 2022-06-14 11:13:58 1655205238 26.8000 2022-06-14 11:12:58 1655205178 26.7000 2022-06-14 11:11:58 1655205118 26.6000 2022-06-14 11:10:58 1655205058 26.6000 2022-06-14 11:09:59 1655204999 26.6000 2022-06-14 11:08:58 1655204938 26.6000 2022-06-14 11:07:58 1655204878 26.5000 2022-06-14 11:06:58 1655204818 26.5000 2022-06-14 11:05:58 1655204758 26.4000 2022-06-14 11:04:59 1655204699 26.5000 2022-06-14 11:03:58 1655204638 26.5000 2022-06-14 11:02:58 1655204578 26.5000 2022-06-14 11:01:58 1655204518 26.5000 2022-06-14 11:00:59 1655204459 26.5000 2022-06-14 10:59:58 1655204398 26.5000 2022-06-14 10:58:58 1655204338 26.6000 2022-06-14 10:57:58 1655204278 26.5000 2022-06-14 10:56:58 1655204218 26.4000 2022-06-14 10:55:59 1655204159 26.4000 2022-06-14 10:54:58 1655204098 26.4000 2022-06-14 10:53:58 1655204038 26.4000 2022-06-14 10:52:58 1655203978 26.4000 2022-06-14 10:51:58 1655203918 26.3000 2022-06-14 10:50:59 1655203859 26.3000 2022-06-14 10:49:58 1655203798 26.3000 2022-06-14 10:48:58 1655203738 26.3000 2022-06-14 10:47:58 1655203678 26.3000 2022-06-14 10:46:58 1655203618 26.3000 2022-06-14 10:45:59 1655203559 26.3000 2022-06-14 10:44:58 1655203498 26.3000 2022-06-14 10:43:58 1655203438 26.3000 2022-06-14 10:42:58 1655203378 26.3000 2022-06-14 10:41:59 1655203319 26.3000 2022-06-14 10:40:58 1655203258 26.3000 2022-06-14 10:39:58 1655203198 26.2000 2022-06-14 10:38:58 1655203138 26.2000 2022-06-14 10:37:58 1655203078 26.1000 2022-06-14 10:36:59 1655203019 26.1000 2022-06-14 10:35:58 1655202958 26.1000 2022-06-14 10:34:58 1655202898 26.1000 2022-06-14 10:33:58 1655202838 26.1000 2022-06-14 10:32:58 1655202778 26.1000 2022-06-14 10:31:59 1655202719 26.1000 2022-06-14 10:30:58 1655202658 26.1000 2022-06-14 10:29:58 1655202598 26.1000 2022-06-14 10:28:58 1655202538 26.2000 2022-06-14 10:27:58 1655202478 26.1000 2022-06-14 10:26:59 1655202419 26.2000 2022-06-14 10:25:58 1655202358 26.2000 2022-06-14 10:24:58 1655202298 26.3000 2022-06-14 10:23:58 1655202238 26.2000 2022-06-14 10:22:59 1655202179 26.2000 2022-06-14 10:21:58 1655202118 26.3000 2022-06-14 10:20:58 1655202058 26.3000 2022-06-14 10:19:58 1655201998 26.3000 2022-06-14 10:18:58 1655201938 26.3000 2022-06-14 10:17:59 1655201879 26.3000 2022-06-14 10:16:58 1655201818 26.4000 2022-06-14 10:15:58 1655201758 26.4000 2022-06-14 10:14:58 1655201698 26.4000 2022-06-14 10:13:58 1655201638 26.4000 2022-06-14 10:12:59 1655201579 26.3000 2022-06-14 10:11:58 1655201518 26.4000 2022-06-14 10:10:58 1655201458 26.5000 2022-06-14 10:09:58 1655201398 26.5000 2022-06-14 10:08:58 1655201338 26.6000 2022-06-14 10:07:59 1655201279 26.6000 2022-06-14 10:06:58 1655201218 26.6000 2022-06-14 10:05:58 1655201158 26.6000 2022-06-14 10:04:58 1655201098 26.6000 2022-06-14 10:03:59 1655201039 26.5000 2022-06-14 10:02:58 1655200978 26.5000 2022-06-14 10:01:58 1655200918 26.5000 2022-06-14 10:00:58 1655200858 26.5000 2022-06-14 09:59:58 1655200798 26.6000 2022-06-14 09:58:59 1655200739 26.6000 2022-06-14 09:57:58 1655200678 26.5000 2022-06-14 09:56:58 1655200618 26.5000 2022-06-14 09:55:58 1655200558 26.4000 2022-06-14 09:54:58 1655200498 26.5000 2022-06-14 09:53:59 1655200439 26.4000 2022-06-14 09:52:58 1655200378 26.4000 2022-06-14 09:51:58 1655200318 26.4000 2022-06-14 09:50:58 1655200258 26.4000 2022-06-14 09:49:58 1655200198 26.4000 2022-06-14 09:48:59 1655200139 26.4000 2022-06-14 09:47:58 1655200078 26.4000 2022-06-14 09:46:58 1655200018 26.3000 2022-06-14 09:45:58 1655199958 26.3000 2022-06-14 09:44:59 1655199899 26.3000 2022-06-14 09:43:58 1655199838 26.2000 2022-06-14 09:42:58 1655199778 26.2000 2022-06-14 09:41:58 1655199718 26.1000 2022-06-14 09:40:58 1655199658 26.1000 2022-06-14 09:39:59 1655199599 26.1000 2022-06-14 09:38:58 1655199538 26.1000 2022-06-14 09:37:58 1655199478 26.1000 2022-06-14 09:36:58 1655199418 26.0000 2022-06-14 09:35:58 1655199358 26.0000 2022-06-14 09:34:59 1655199299 26.0000 2022-06-14 09:33:58 1655199238 25.9000 2022-06-14 09:32:58 1655199178 26.0000 2022-06-14 09:31:58 1655199118 26.0000 2022-06-14 09:30:58 1655199058 26.0000 2022-06-14 09:29:59 1655198999 26.0000 2022-06-14 09:28:58 1655198938 26.0000 2022-06-14 09:27:58 1655198878 26.0000 2022-06-14 09:26:58 1655198818 26.0000 2022-06-14 09:25:59 1655198759 26.1000 2022-06-14 09:24:58 1655198698 26.0000 2022-06-14 09:23:58 1655198638 25.9000 2022-06-14 09:22:58 1655198578 25.8000 2022-06-14 09:21:58 1655198518 25.8000 2022-06-14 09:20:59 1655198459 25.9000 2022-06-14 09:19:58 1655198398 25.9000 2022-06-14 09:18:58 1655198338 25.8000 2022-06-14 09:17:58 1655198278 25.8000 2022-06-14 09:16:58 1655198218 25.8000 2022-06-14 09:15:59 1655198159 25.8000 2022-06-14 09:14:58 1655198098 25.6000 2022-06-14 09:13:58 1655198038 25.6000 2022-06-14 09:12:58 1655197978 25.7000 2022-06-14 09:11:58 1655197918 25.7000 2022-06-14 09:10:59 1655197859 25.7000 2022-06-14 09:09:58 1655197798 25.6000 2022-06-14 09:08:58 1655197738 25.6000 2022-06-14 09:07:58 1655197678 25.6000 2022-06-14 09:06:59 1655197619 25.6000 2022-06-14 09:05:58 1655197558 25.6000 2022-06-14 09:04:58 1655197498 25.6000 2022-06-14 09:03:58 1655197438 25.6000 2022-06-14 09:02:58 1655197378 25.6000 2022-06-14 09:01:59 1655197319 25.6000 2022-06-14 09:00:58 1655197258 25.6000 2022-06-14 08:59:58 1655197198 25.6000 2022-06-14 08:58:58 1655197138 25.6000 2022-06-14 08:57:58 1655197078 25.6000 2022-06-14 08:56:59 1655197019 25.6000 2022-06-14 08:55:58 1655196958 25.6000 2022-06-14 08:54:58 1655196898 25.5000 2022-06-14 08:53:58 1655196838 25.5000 2022-06-14 08:52:59 1655196779 25.4000 2022-06-14 08:51:58 1655196718 25.4000 2022-06-14 08:50:58 1655196658 25.5000 2022-06-14 08:49:58 1655196598 25.5000 2022-06-14 08:48:58 1655196538 25.5000 2022-06-14 08:47:59 1655196479 25.5000 2022-06-14 08:46:58 1655196418 25.6000 2022-06-14 08:45:58 1655196358 25.5000 2022-06-14 08:44:58 1655196298 25.5000 2022-06-14 08:43:58 1655196238 25.5000 2022-06-14 08:42:59 1655196179 25.5000 2022-06-14 08:41:58 1655196118 25.4000 2022-06-14 08:40:58 1655196058 25.5000 2022-06-14 08:39:58 1655195998 25.5000 2022-06-14 08:38:58 1655195938 25.5000 2022-06-14 08:37:59 1655195879 25.4000 2022-06-14 08:36:58 1655195818 25.5000 2022-06-14 08:35:58 1655195758 25.4000 2022-06-14 08:34:58 1655195698 25.4000 2022-06-14 08:33:58 1655195638 25.4000 2022-06-14 08:32:59 1655195579 25.4000 2022-06-14 08:31:58 1655195518 25.4000 2022-06-14 08:30:58 1655195458 25.3000 2022-06-14 08:29:58 1655195398 25.3000 2022-06-14 08:28:58 1655195338 25.4000 2022-06-14 08:27:59 1655195279 25.3000 2022-06-14 08:26:58 1655195218 25.2000 2022-06-14 08:25:58 1655195158 25.1000 2022-06-14 08:24:58 1655195098 25.1000 2022-06-14 08:23:58 1655195038 25.1000 2022-06-14 08:22:59 1655194979 25.0000 2022-06-14 08:21:58 1655194918 25.0000 2022-06-14 08:20:58 1655194858 25.0000 2022-06-14 08:19:58 1655194798 25.0000 2022-06-14 08:18:59 1655194739 25.0000 2022-06-14 08:17:58 1655194678 25.1000 2022-06-14 08:16:58 1655194618 25.1000 2022-06-14 08:15:58 1655194558 25.1000 2022-06-14 08:14:58 1655194498 25.1000 2022-06-14 08:13:59 1655194439 25.1000 2022-06-14 08:12:58 1655194378 25.0000 2022-06-14 08:11:58 1655194318 25.0000 2022-06-14 08:10:58 1655194258 25.0000 2022-06-14 08:09:58 1655194198 25.0000 2022-06-14 08:08:59 1655194139 25.0000 2022-06-14 08:07:58 1655194078 25.1000 2022-06-14 08:06:58 1655194018 25.1000 2022-06-14 08:05:58 1655193958 25.0000 2022-06-14 08:04:58 1655193898 25.0000 2022-06-14 08:03:59 1655193839 24.9000 2022-06-14 08:02:58 1655193778 25.0000 2022-06-14 08:01:58 1655193718 24.9000 2022-06-14 08:00:58 1655193658 24.9000 2022-06-14 07:59:59 1655193599 24.9000 2022-06-14 07:58:58 1655193538 24.9000 2022-06-14 07:57:58 1655193478 25.0000 2022-06-14 07:56:58 1655193418 25.0000 2022-06-14 07:55:58 1655193358 25.0000 2022-06-14 07:54:59 1655193299 24.9000 2022-06-14 07:53:58 1655193238 24.9000 2022-06-14 07:52:58 1655193178 24.8000 2022-06-14 07:51:58 1655193118 24.8000 2022-06-14 07:50:58 1655193058 24.8000 2022-06-14 07:49:59 1655192999 24.7000 2022-06-14 07:48:58 1655192938 24.7000 2022-06-14 07:47:58 1655192878 24.7000 2022-06-14 07:46:58 1655192818 24.7000 2022-06-14 07:45:58 1655192758 24.7000 2022-06-14 07:44:59 1655192699 24.6000 2022-06-14 07:43:58 1655192638 24.6000 2022-06-14 07:42:58 1655192578 24.6000 2022-06-14 07:41:58 1655192518 24.6000 2022-06-14 07:40:58 1655192458 24.6000 2022-06-14 07:39:59 1655192399 24.5000 2022-06-14 07:38:58 1655192338 24.5000 2022-06-14 07:37:58 1655192278 24.5000 2022-06-14 07:36:58 1655192218 24.4000 2022-06-14 07:35:59 1655192159 24.4000 2022-06-14 07:34:58 1655192098 24.3000 2022-06-14 07:33:58 1655192038 24.3000 2022-06-14 07:32:58 1655191978 24.3000 2022-06-14 07:31:58 1655191918 24.3000 2022-06-14 07:30:59 1655191859 24.3000 2022-06-14 07:29:58 1655191798 24.3000 2022-06-14 07:28:58 1655191738 24.2000 2022-06-14 07:27:58 1655191678 24.2000 2022-06-14 07:26:58 1655191618 24.2000 2022-06-14 07:25:59 1655191559 24.2000 2022-06-14 07:24:58 1655191498 24.2000 2022-06-14 07:23:58 1655191438 24.2000 2022-06-14 07:22:58 1655191378 24.2000 2022-06-14 07:21:58 1655191318 24.2000 2022-06-14 07:20:59 1655191259 24.2000 2022-06-14 07:19:58 1655191198 24.1000 2022-06-14 07:18:58 1655191138 24.1000 2022-06-14 07:17:58 1655191078 24.1000 2022-06-14 07:16:58 1655191018 24.1000 2022-06-14 07:15:59 1655190959 24.1000 2022-06-14 07:14:58 1655190898 24.0000 2022-06-14 07:13:58 1655190838 24.0000 2022-06-14 07:12:58 1655190778 24.0000 2022-06-14 07:11:59 1655190719 24.0000 2022-06-14 07:10:58 1655190658 23.9000 2022-06-14 07:09:58 1655190598 23.9000 2022-06-14 07:08:58 1655190538 23.8000 2022-06-14 07:07:58 1655190478 23.8000 2022-06-14 07:06:59 1655190419 23.8000 2022-06-14 07:05:58 1655190358 23.8000 2022-06-14 07:04:58 1655190298 23.7000 2022-06-14 07:03:58 1655190238 23.7000 2022-06-14 07:02:58 1655190178 23.7000 2022-06-14 07:01:59 1655190119 23.7000 2022-06-14 07:00:58 1655190058 23.7000 2022-06-14 06:59:58 1655189998 23.7000 2022-06-14 06:58:58 1655189938 23.7000 2022-06-14 06:57:59 1655189879 23.7000 2022-06-14 06:56:58 1655189818 23.7000 2022-06-14 06:55:58 1655189758 23.7000 2022-06-14 06:54:58 1655189698 23.6000 2022-06-14 06:53:58 1655189638 23.6000 2022-06-14 06:52:59 1655189579 23.5000 2022-06-14 06:51:58 1655189518 23.5000 2022-06-14 06:50:58 1655189458 23.5000 2022-06-14 06:49:58 1655189398 23.5000 2022-06-14 06:48:58 1655189338 23.4000 2022-06-14 06:47:59 1655189279 23.4000 2022-06-14 06:46:58 1655189218 23.4000 2022-06-14 06:45:58 1655189158 23.3000 2022-06-14 06:44:58 1655189098 23.2000 2022-06-14 06:43:58 1655189038 23.2000 2022-06-14 06:42:59 1655188979 23.1000 2022-06-14 06:41:58 1655188918 23.1000 2022-06-14 06:40:58 1655188858 23.0000 2022-06-14 06:39:58 1655188798 23.0000 2022-06-14 06:38:59 1655188739 22.9000 2022-06-14 06:37:58 1655188678 22.9000 2022-06-14 06:36:58 1655188618 22.8000 2022-06-14 06:35:58 1655188558 22.8000 2022-06-14 06:34:58 1655188498 22.7000 2022-06-14 06:33:59 1655188439 22.7000 2022-06-14 06:32:58 1655188378 22.6000 2022-06-14 06:31:58 1655188318 22.6000 2022-06-14 06:30:58 1655188258 22.6000 2022-06-14 06:29:58 1655188198 22.5000 2022-06-14 06:28:59 1655188139 22.5000 2022-06-14 06:27:58 1655188078 22.5000 2022-06-14 06:26:58 1655188018 22.5000 2022-06-14 06:25:58 1655187958 22.4000 2022-06-14 06:24:58 1655187898 22.4000 2022-06-14 06:23:59 1655187839 22.4000 2022-06-14 06:22:58 1655187778 22.3000 2022-06-14 06:21:58 1655187718 22.3000 2022-06-14 06:20:58 1655187658 22.3000 2022-06-14 06:19:58 1655187598 22.3000 2022-06-14 06:18:59 1655187539 22.3000 2022-06-14 06:17:58 1655187478 22.3000 2022-06-14 06:16:58 1655187418 22.3000 2022-06-14 06:15:58 1655187358 22.3000 2022-06-14 06:14:59 1655187299 22.3000 2022-06-14 06:13:58 1655187238 22.3000 2022-06-14 06:12:58 1655187178 22.2000 2022-06-14 06:11:58 1655187118 22.2000 2022-06-14 06:10:58 1655187058 22.2000 2022-06-14 06:09:59 1655186999 22.1000 2022-06-14 06:08:58 1655186938 22.1000 2022-06-14 06:07:58 1655186878 22.1000 2022-06-14 06:06:58 1655186818 22.1000 2022-06-14 06:05:58 1655186758 22.1000 2022-06-14 06:04:59 1655186699 22.0000 2022-06-14 06:03:58 1655186638 22.0000 2022-06-14 06:02:58 1655186578 22.0000 2022-06-14 06:01:58 1655186518 22.0000 2022-06-14 06:00:59 1655186459 22.0000 2022-06-14 05:59:58 1655186398 22.0000 2022-06-14 05:58:58 1655186338 22.0000 2022-06-14 05:57:58 1655186278 22.0000 2022-06-14 05:56:58 1655186218 22.0000 2022-06-14 05:55:59 1655186159 22.0000 2022-06-14 05:54:58 1655186098 22.0000 2022-06-14 05:53:58 1655186038 21.9000 2022-06-14 05:52:58 1655185978 22.0000 2022-06-14 05:51:58 1655185918 21.9000 2022-06-14 05:50:59 1655185859 21.9000 2022-06-14 05:49:58 1655185798 21.9000 2022-06-14 05:48:58 1655185738 21.9000 2022-06-14 05:47:58 1655185678 21.8000 2022-06-14 05:46:58 1655185618 21.9000 2022-06-14 05:45:59 1655185559 21.9000 2022-06-14 05:44:58 1655185498 21.8000 2022-06-14 05:43:58 1655185438 21.8000 2022-06-14 05:42:58 1655185378 21.7000 2022-06-14 05:41:59 1655185319 21.6000 2022-06-14 05:40:58 1655185258 21.6000 2022-06-14 05:39:58 1655185198 21.5000 2022-06-14 05:38:58 1655185138 21.4000 2022-06-14 05:37:58 1655185078 21.4000 2022-06-14 05:36:59 1655185019 21.3000 2022-06-14 05:35:58 1655184958 21.2000 2022-06-14 05:34:58 1655184898 21.1000 2022-06-14 05:33:58 1655184838 21.0000 2022-06-14 05:32:58 1655184778 21.0000 2022-06-14 05:31:59 1655184719 20.9000 2022-06-14 05:30:58 1655184658 20.8000 2022-06-14 05:29:58 1655184598 20.7000 2022-06-14 05:28:58 1655184538 20.6000 2022-06-14 05:27:59 1655184479 20.5000 2022-06-14 05:26:58 1655184418 20.5000 2022-06-14 05:25:58 1655184358 20.4000 2022-06-14 05:24:58 1655184298 20.3000 2022-06-14 05:23:58 1655184238 20.3000 2022-06-14 05:22:59 1655184179 20.2000 2022-06-14 05:21:58 1655184118 20.1000 2022-06-14 05:20:58 1655184058 20.1000 2022-06-14 05:19:58 1655183998 20.0000 2022-06-14 05:18:58 1655183938 20.0000 2022-06-14 05:17:59 1655183879 19.9000 2022-06-14 05:16:58 1655183818 19.8000 2022-06-14 05:15:58 1655183758 19.8000 2022-06-14 05:14:58 1655183698 19.7000 2022-06-14 05:13:58 1655183638 19.7000 2022-06-14 05:12:59 1655183579 19.6000 2022-06-14 05:11:58 1655183518 19.6000 2022-06-14 05:10:58 1655183458 19.5000 2022-06-14 05:09:58 1655183398 19.5000 2022-06-14 05:08:58 1655183338 19.4000 2022-06-14 05:07:59 1655183279 19.4000 2022-06-14 05:06:58 1655183218 19.4000 2022-06-14 05:05:58 1655183158 19.4000 2022-06-14 05:04:58 1655183098 19.3000 2022-06-14 05:03:58 1655183038 19.3000 2022-06-14 05:02:59 1655182979 19.3000 2022-06-14 05:01:58 1655182918 19.3000 2022-06-14 05:00:58 1655182858 19.2000 2022-06-14 04:59:58 1655182798 19.2000 2022-06-14 04:58:59 1655182739 19.2000 2022-06-14 04:57:58 1655182678 19.2000 2022-06-14 04:56:58 1655182618 19.2000 2022-06-14 04:55:58 1655182558 19.2000 2022-06-14 04:54:58 1655182498 19.2000 2022-06-14 04:53:59 1655182439 19.2000 2022-06-14 04:52:58 1655182378 19.2000 2022-06-14 04:51:58 1655182318 19.2000 2022-06-14 04:50:58 1655182258 19.2000 2022-06-14 04:49:58 1655182198 19.2000 2022-06-14 04:48:59 1655182139 19.3000 2022-06-14 04:47:58 1655182078 19.3000 2022-06-14 04:46:58 1655182018 19.3000 2022-06-14 04:45:58 1655181958 19.3000 2022-06-14 04:44:58 1655181898 19.3000 2022-06-14 04:43:59 1655181839 19.3000 2022-06-14 04:42:58 1655181778 19.3000 2022-06-14 04:41:58 1655181718 19.3000 2022-06-14 04:40:58 1655181658 19.3000 2022-06-14 04:39:58 1655181598 19.3000 2022-06-14 04:38:59 1655181539 19.2000 2022-06-14 04:37:58 1655181478 19.1000 2022-06-14 04:36:58 1655181418 19.1000 2022-06-14 04:35:58 1655181358 19.0000 2022-06-14 04:34:58 1655181298 19.0000 2022-06-14 04:33:59 1655181239 18.9000 2022-06-14 04:32:58 1655181178 18.8000 2022-06-14 04:31:58 1655181118 18.8000 2022-06-14 04:30:58 1655181058 18.8000 2022-06-14 04:29:58 1655180998 18.8000 2022-06-14 04:28:59 1655180939 18.8000 2022-06-14 04:27:58 1655180878 18.8000 2022-06-14 04:26:58 1655180818 18.8000 2022-06-14 04:25:58 1655180758 18.8000 2022-06-14 04:24:58 1655180698 18.8000 2022-06-14 04:23:59 1655180639 18.8000 2022-06-14 04:22:58 1655180578 18.8000 2022-06-14 04:21:58 1655180518 18.8000 2022-06-14 04:20:58 1655180458 18.9000 2022-06-14 04:19:58 1655180398 18.9000 2022-06-14 04:18:59 1655180339 19.0000 2022-06-14 04:17:58 1655180278 19.0000 2022-06-14 04:16:58 1655180218 19.1000 2022-06-14 04:15:58 1655180158 19.1000 2022-06-14 04:14:58 1655180098 19.1000 2022-06-14 04:13:59 1655180039 19.1000 2022-06-14 04:12:58 1655179978 19.2000 2022-06-14 04:11:58 1655179918 19.2000 2022-06-14 04:10:58 1655179858 19.2000 2022-06-14 04:09:58 1655179798 19.2000 2022-06-14 04:08:59 1655179739 19.2000 2022-06-14 04:07:58 1655179678 19.2000 2022-06-14 04:06:58 1655179618 19.2000 2022-06-14 04:05:58 1655179558 19.3000 2022-06-14 04:04:58 1655179498 19.2000 2022-06-14 04:03:59 1655179439 19.2000 2022-06-14 04:02:58 1655179378 19.2000 2022-06-14 04:01:58 1655179318 19.2000 2022-06-14 04:00:58 1655179258 19.2000 2022-06-14 03:59:58 1655179198 19.1000 2022-06-14 03:58:59 1655179139 19.1000 2022-06-14 03:57:58 1655179078 19.1000 2022-06-14 03:56:58 1655179018 19.0000 2022-06-14 03:55:58 1655178958 19.0000 2022-06-14 03:54:59 1655178899 19.0000 2022-06-14 03:53:58 1655178838 19.0000 2022-06-14 03:52:58 1655178778 19.0000 2022-06-14 03:51:58 1655178718 19.0000 2022-06-14 03:50:58 1655178658 19.0000 2022-06-14 03:49:59 1655178599 19.0000 2022-06-14 03:48:58 1655178538 19.0000 2022-06-14 03:47:58 1655178478 19.0000 2022-06-14 03:46:58 1655178418 19.0000 2022-06-14 03:45:58 1655178358 19.0000 2022-06-14 03:44:59 1655178299 19.1000 2022-06-14 03:43:58 1655178238 19.0000 2022-06-14 03:42:58 1655178178 19.0000 2022-06-14 03:41:58 1655178118 18.9000 2022-06-14 03:40:58 1655178058 18.9000 2022-06-14 03:39:59 1655177999 18.8000 2022-06-14 03:38:58 1655177938 18.8000 2022-06-14 03:37:58 1655177878 18.8000 2022-06-14 03:36:58 1655177818 18.8000 2022-06-14 03:35:58 1655177758 18.8000 2022-06-14 03:34:59 1655177699 18.7000 2022-06-14 03:33:58 1655177638 18.7000 2022-06-14 03:32:58 1655177578 18.7000 2022-06-14 03:31:58 1655177518 18.7000 2022-06-14 03:30:58 1655177458 18.7000 2022-06-14 03:29:59 1655177399 18.7000 2022-06-14 03:28:58 1655177338 18.7000 2022-06-14 03:27:58 1655177278 18.8000 2022-06-14 03:26:58 1655177218 18.8000 2022-06-14 03:25:58 1655177158 18.8000 2022-06-14 03:24:59 1655177099 18.8000 2022-06-14 03:23:58 1655177038 18.9000 2022-06-14 03:22:58 1655176978 18.9000 2022-06-14 03:21:58 1655176918 18.9000 2022-06-14 03:20:58 1655176858 18.9000 2022-06-14 03:19:59 1655176799 18.9000 2022-06-14 03:18:58 1655176738 18.8000 2022-06-14 03:17:58 1655176678 18.9000 2022-06-14 03:16:58 1655176618 19.0000 2022-06-14 03:15:58 1655176558 19.0000 2022-06-14 03:14:59 1655176499 19.0000 2022-06-14 03:13:58 1655176438 19.0000 2022-06-14 03:12:58 1655176378 19.0000 2022-06-14 03:11:58 1655176318 19.0000 2022-06-14 03:10:59 1655176259 19.0000 2022-06-14 03:09:58 1655176198 19.0000 2022-06-14 03:08:58 1655176138 19.0000 2022-06-14 03:07:58 1655176078 18.9000 2022-06-14 03:06:58 1655176018 18.9000 2022-06-14 03:05:59 1655175959 18.9000 2022-06-14 03:04:58 1655175898 18.8000 2022-06-14 03:03:58 1655175838 18.8000 2022-06-14 03:02:58 1655175778 18.8000 2022-06-14 03:01:59 1655175719 18.8000 2022-06-14 03:00:58 1655175658 18.8000 2022-06-14 02:59:58 1655175598 18.9000 2022-06-14 02:58:58 1655175538 18.9000 2022-06-14 02:57:58 1655175478 19.0000 2022-06-14 02:56:59 1655175419 19.0000 2022-06-14 02:55:58 1655175358 19.2000 2022-06-14 02:54:58 1655175298 19.2000 2022-06-14 02:53:58 1655175238 19.2000 2022-06-14 02:52:58 1655175178 19.2000 2022-06-14 02:51:59 1655175119 19.3000 2022-06-14 02:50:58 1655175058 19.3000 2022-06-14 02:49:58 1655174998 19.4000 2022-06-14 02:48:58 1655174938 19.4000 2022-06-14 02:47:58 1655174878 19.4000 2022-06-14 02:46:59 1655174819 19.4000 2022-06-14 02:45:58 1655174758 19.5000 2022-06-14 02:44:58 1655174698 19.5000 2022-06-14 02:43:58 1655174638 19.5000 2022-06-14 02:42:58 1655174578 19.6000 2022-06-14 02:41:59 1655174519 19.6000 2022-06-14 02:40:58 1655174458 19.7000 2022-06-14 02:39:58 1655174398 19.7000 2022-06-14 02:38:58 1655174338 19.8000 2022-06-14 02:37:59 1655174279 19.8000 2022-06-14 02:36:58 1655174218 19.9000 2022-06-14 02:35:58 1655174158 20.0000 2022-06-14 02:34:58 1655174098 20.1000 2022-06-14 02:33:58 1655174038 20.1000 2022-06-14 02:32:59 1655173979 20.1000 2022-06-14 02:31:58 1655173918 20.1000 2022-06-14 02:30:58 1655173858 20.1000 2022-06-14 02:29:58 1655173798 20.2000 2022-06-14 02:28:58 1655173738 20.2000 2022-06-14 02:27:59 1655173679 20.2000 2022-06-14 02:26:58 1655173618 20.1000 2022-06-14 02:25:58 1655173558 20.1000 2022-06-14 02:24:58 1655173498 20.1000 2022-06-14 02:23:58 1655173438 20.1000 2022-06-14 02:22:59 1655173379 20.1000 2022-06-14 02:21:58 1655173318 20.1000 2022-06-14 02:20:58 1655173258 20.1000 2022-06-14 02:19:58 1655173198 20.1000 2022-06-14 02:18:59 1655173139 20.0000 2022-06-14 02:17:58 1655173078 20.0000 2022-06-14 02:16:58 1655173018 20.0000 2022-06-14 02:15:58 1655172958 20.0000 2022-06-14 02:14:58 1655172898 20.0000 2022-06-14 02:13:59 1655172839 20.0000 2022-06-14 02:12:58 1655172778 19.9000 2022-06-14 02:11:58 1655172718 19.9000 2022-06-14 02:10:58 1655172658 19.9000 2022-06-14 02:09:58 1655172598 19.9000 2022-06-14 02:08:59 1655172539 19.9000 2022-06-14 02:07:58 1655172478 19.9000 2022-06-14 02:06:58 1655172418 19.9000 2022-06-14 02:05:58 1655172358 19.9000 2022-06-14 02:04:58 1655172298 19.9000 2022-06-14 02:03:59 1655172239 19.9000 2022-06-14 02:02:58 1655172178 19.9000 2022-06-14 02:01:58 1655172118 19.9000 2022-06-14 02:00:58 1655172058 19.9000 2022-06-14 01:59:59 1655171999 19.9000 2022-06-14 01:58:58 1655171938 19.9000 2022-06-14 01:57:58 1655171878 20.0000 2022-06-14 01:56:58 1655171818 20.0000 2022-06-14 01:55:58 1655171758 20.0000 2022-06-14 01:54:59 1655171699 20.0000 2022-06-14 01:53:58 1655171638 20.1000 2022-06-14 01:52:58 1655171578 20.1000 2022-06-14 01:51:58 1655171518 20.1000 2022-06-14 01:50:58 1655171458 20.2000 2022-06-14 01:49:59 1655171399 20.2000 2022-06-14 01:48:58 1655171338 20.2000 2022-06-14 01:47:58 1655171278 20.2000 2022-06-14 01:46:58 1655171218 20.3000 2022-06-14 01:45:58 1655171158 20.4000 2022-06-14 01:44:59 1655171099 20.4000 2022-06-14 01:43:58 1655171038 20.4000 2022-06-14 01:42:58 1655170978 20.5000 2022-06-14 01:41:58 1655170918 20.5000 2022-06-14 01:40:59 1655170859 20.5000 2022-06-14 01:39:58 1655170798 20.6000 2022-06-14 01:38:58 1655170738 20.6000 2022-06-14 01:37:58 1655170678 20.6000 2022-06-14 01:36:58 1655170618 20.6000 2022-06-14 01:35:59 1655170559 20.6000 2022-06-14 01:34:58 1655170498 20.7000 2022-06-14 01:33:58 1655170438 20.7000 2022-06-14 01:32:58 1655170378 20.8000 2022-06-14 01:31:58 1655170318 20.8000 2022-06-14 01:30:59 1655170259 20.9000 2022-06-14 01:29:58 1655170198 21.0000 2022-06-14 01:28:58 1655170138 21.1000 2022-06-14 01:27:58 1655170078 21.1000 2022-06-14 01:26:58 1655170018 21.2000 2022-06-14 01:25:59 1655169959 21.3000 2022-06-14 01:24:58 1655169898 21.3000 2022-06-14 01:23:58 1655169838 21.4000 2022-06-14 01:22:58 1655169778 21.4000 2022-06-14 01:21:58 1655169718 21.4000 2022-06-14 01:20:59 1655169659 21.4000 2022-06-14 01:19:58 1655169598 21.4000 2022-06-14 01:18:58 1655169538 21.4000 2022-06-14 01:17:58 1655169478 21.4000 2022-06-14 01:16:59 1655169419 21.4000 2022-06-14 01:15:58 1655169358 21.4000 2022-06-14 01:14:58 1655169298 21.4000 2022-06-14 01:13:58 1655169238 21.4000 2022-06-14 01:12:58 1655169178 21.4000 2022-06-14 01:11:59 1655169119 21.4000 2022-06-14 01:10:58 1655169058 21.4000 2022-06-14 01:09:58 1655168998 21.4000 2022-06-14 01:08:58 1655168938 21.4000 2022-06-14 01:07:58 1655168878 21.5000 2022-06-14 01:06:59 1655168819 21.5000 2022-06-14 01:05:58 1655168758 21.5000 2022-06-14 01:04:58 1655168698 21.5000 2022-06-14 01:03:58 1655168638 21.5000 2022-06-14 01:02:58 1655168578 21.5000 2022-06-14 01:01:59 1655168519 21.5000 2022-06-14 01:00:58 1655168458 21.5000 2022-06-14 00:59:58 1655168398 21.4000 2022-06-14 00:58:58 1655168338 21.4000 2022-06-14 00:57:58 1655168278 21.4000 2022-06-14 00:56:59 1655168219 21.4000 2022-06-14 00:55:58 1655168158 21.4000 2022-06-14 00:54:58 1655168098 21.3000 2022-06-14 00:53:58 1655168038 21.3000 2022-06-14 00:52:59 1655167979 21.2000 2022-06-14 00:51:58 1655167918 21.2000 2022-06-14 00:50:58 1655167858 21.2000 2022-06-14 00:49:58 1655167798 21.2000 2022-06-14 00:48:58 1655167738 21.2000 2022-06-14 00:47:59 1655167679 21.2000 2022-06-14 00:46:58 1655167618 21.2000 2022-06-14 00:45:58 1655167558 21.1000 2022-06-14 00:44:58 1655167498 21.2000 2022-06-14 00:43:58 1655167438 21.2000 2022-06-14 00:42:59 1655167379 21.2000 2022-06-14 00:41:58 1655167318 21.2000 2022-06-14 00:40:58 1655167258 21.2000 2022-06-14 00:39:58 1655167198 21.2000 2022-06-14 00:38:59 1655167139 21.2000 2022-06-14 00:37:58 1655167078 21.2000 2022-06-14 00:36:58 1655167018 21.2000 2022-06-14 00:35:58 1655166958 21.2000 2022-06-14 00:34:58 1655166898 21.1000 2022-06-14 00:33:59 1655166839 21.1000 2022-06-14 00:32:58 1655166778 21.2000 2022-06-14 00:31:58 1655166718 21.2000 2022-06-14 00:30:58 1655166658 21.2000 2022-06-14 00:29:58 1655166598 21.2000 2022-06-14 00:28:59 1655166539 21.2000 2022-06-14 00:27:58 1655166478 21.2000 2022-06-14 00:26:58 1655166418 21.2000 2022-06-14 00:25:58 1655166358 21.2000 2022-06-14 00:24:59 1655166299 21.2000 2022-06-14 00:23:58 1655166238 21.2000 2022-06-14 00:22:58 1655166178 21.2000 2022-06-14 00:21:58 1655166118 21.1000 2022-06-14 00:20:58 1655166058 21.1000 2022-06-14 00:19:59 1655165999 21.1000 2022-06-14 00:18:58 1655165938 21.1000 2022-06-14 00:17:58 1655165878 21.1000 2022-06-14 00:16:58 1655165818 21.1000 2022-06-14 00:15:58 1655165758 21.1000 2022-06-14 00:14:59 1655165699 21.1000 2022-06-14 00:13:58 1655165638 21.1000 2022-06-14 00:12:58 1655165578 21.1000 2022-06-14 00:11:58 1655165518 21.0000 2022-06-14 00:10:58 1655165458 21.1000 2022-06-14 00:09:59 1655165399 21.1000 2022-06-14 00:08:58 1655165338 21.1000 2022-06-14 00:07:58 1655165278 21.1000 2022-06-14 00:06:58 1655165218 21.1000 2022-06-14 00:05:59 1655165159 21.1000 2022-06-14 00:04:58 1655165098 21.1000 2022-06-14 00:03:58 1655165038 21.2000 2022-06-14 00:02:58 1655164978 21.1000 2022-06-14 00:01:58 1655164918 21.2000 2022-06-14 00:00:59 1655164859 21.2000