#Date Unixtime Value #------------------------------------------------- 2022-06-13 23:59:58 1655164798 21.1000 2022-06-13 23:58:58 1655164738 21.2000 2022-06-13 23:57:58 1655164678 21.1000 2022-06-13 23:56:58 1655164618 21.1000 2022-06-13 23:55:59 1655164559 21.1000 2022-06-13 23:54:58 1655164498 21.1000 2022-06-13 23:53:58 1655164438 21.2000 2022-06-13 23:52:58 1655164378 21.2000 2022-06-13 23:51:59 1655164319 21.2000 2022-06-13 23:50:58 1655164258 21.2000 2022-06-13 23:49:58 1655164198 21.2000 2022-06-13 23:48:58 1655164138 21.2000 2022-06-13 23:47:58 1655164078 21.1000 2022-06-13 23:46:59 1655164019 21.1000 2022-06-13 23:45:58 1655163958 21.1000 2022-06-13 23:44:58 1655163898 21.1000 2022-06-13 23:43:58 1655163838 21.1000 2022-06-13 23:42:58 1655163778 21.1000 2022-06-13 23:41:59 1655163719 21.2000 2022-06-13 23:40:58 1655163658 21.2000 2022-06-13 23:39:58 1655163598 21.2000 2022-06-13 23:38:58 1655163538 21.2000 2022-06-13 23:37:58 1655163478 21.2000 2022-06-13 23:36:59 1655163419 21.2000 2022-06-13 23:35:58 1655163358 21.2000 2022-06-13 23:34:58 1655163298 21.2000 2022-06-13 23:33:58 1655163238 21.2000 2022-06-13 23:32:59 1655163179 21.2000 2022-06-13 23:31:58 1655163118 21.2000 2022-06-13 23:30:58 1655163058 21.2000 2022-06-13 23:29:58 1655162998 21.2000 2022-06-13 23:28:58 1655162938 21.2000 2022-06-13 23:27:59 1655162879 21.2000 2022-06-13 23:26:58 1655162818 21.2000 2022-06-13 23:25:58 1655162758 21.2000 2022-06-13 23:24:58 1655162698 21.3000 2022-06-13 23:23:58 1655162638 21.3000 2022-06-13 23:22:59 1655162579 21.3000 2022-06-13 23:21:58 1655162518 21.3000 2022-06-13 23:20:58 1655162458 21.4000 2022-06-13 23:19:58 1655162398 21.4000 2022-06-13 23:18:58 1655162338 21.4000 2022-06-13 23:17:59 1655162279 21.4000 2022-06-13 23:16:58 1655162218 21.5000 2022-06-13 23:15:58 1655162158 21.5000 2022-06-13 23:14:58 1655162098 21.5000 2022-06-13 23:13:59 1655162039 21.5000 2022-06-13 23:12:58 1655161978 21.6000 2022-06-13 23:11:58 1655161918 21.6000 2022-06-13 23:10:58 1655161858 21.7000 2022-06-13 23:09:58 1655161798 21.8000 2022-06-13 23:08:59 1655161739 21.8000 2022-06-13 23:07:58 1655161678 21.8000 2022-06-13 23:06:58 1655161618 21.8000 2022-06-13 23:05:58 1655161558 21.8000 2022-06-13 23:04:58 1655161498 21.8000 2022-06-13 23:03:59 1655161439 21.8000 2022-06-13 23:02:58 1655161378 21.8000 2022-06-13 23:01:58 1655161318 21.8000 2022-06-13 23:00:58 1655161258 21.8000 2022-06-13 22:59:59 1655161199 21.8000 2022-06-13 22:58:58 1655161138 21.8000 2022-06-13 22:57:58 1655161078 21.8000 2022-06-13 22:56:58 1655161018 21.8000 2022-06-13 22:55:58 1655160958 21.8000 2022-06-13 22:54:59 1655160899 21.8000 2022-06-13 22:53:58 1655160838 21.8000 2022-06-13 22:52:58 1655160778 21.8000 2022-06-13 22:51:58 1655160718 21.8000 2022-06-13 22:50:59 1655160659 21.8000 2022-06-13 22:49:58 1655160598 21.8000 2022-06-13 22:48:58 1655160538 21.8000 2022-06-13 22:47:58 1655160478 21.9000 2022-06-13 22:46:58 1655160418 21.9000 2022-06-13 22:45:59 1655160359 21.9000 2022-06-13 22:44:58 1655160298 21.9000 2022-06-13 22:43:58 1655160238 21.9000 2022-06-13 22:42:58 1655160178 21.9000 2022-06-13 22:41:58 1655160118 21.9000 2022-06-13 22:40:59 1655160059 21.9000 2022-06-13 22:39:58 1655159998 21.9000 2022-06-13 22:38:58 1655159938 21.9000 2022-06-13 22:37:58 1655159878 21.9000 2022-06-13 22:36:58 1655159818 22.0000 2022-06-13 22:35:59 1655159759 22.0000 2022-06-13 22:33:58 1655159638 22.1000 2022-06-13 22:33:58 1655159638 22.1000 2022-06-13 22:32:58 1655159578 22.2000 2022-06-13 22:31:59 1655159519 22.2000 2022-06-13 22:30:58 1655159458 22.2000 2022-06-13 22:29:58 1655159398 22.3000 2022-06-13 22:28:58 1655159338 22.3000 2022-06-13 22:27:59 1655159279 22.3000 2022-06-13 22:26:58 1655159218 22.3000 2022-06-13 22:25:58 1655159158 22.3000 2022-06-13 22:24:58 1655159098 22.3000 2022-06-13 22:23:58 1655159038 22.3000 2022-06-13 22:22:59 1655158979 22.2000 2022-06-13 22:21:58 1655158918 22.2000 2022-06-13 22:20:58 1655158858 22.3000 2022-06-13 22:19:58 1655158798 22.3000 2022-06-13 22:18:58 1655158738 22.3000 2022-06-13 22:17:59 1655158679 22.3000 2022-06-13 22:16:58 1655158618 22.3000 2022-06-13 22:15:58 1655158558 22.3000 2022-06-13 22:14:58 1655158498 22.3000 2022-06-13 22:13:58 1655158438 22.3000 2022-06-13 22:12:59 1655158379 22.3000 2022-06-13 22:11:58 1655158318 22.3000 2022-06-13 22:10:58 1655158258 22.3000 2022-06-13 22:09:58 1655158198 22.3000 2022-06-13 22:08:59 1655158139 22.3000 2022-06-13 22:07:58 1655158078 22.3000 2022-06-13 22:06:58 1655158018 22.3000 2022-06-13 22:05:58 1655157958 22.2000 2022-06-13 22:04:58 1655157898 22.2000 2022-06-13 22:03:59 1655157839 22.2000 2022-06-13 22:02:58 1655157778 22.3000 2022-06-13 22:01:58 1655157718 22.3000 2022-06-13 22:00:58 1655157658 22.3000 2022-06-13 21:59:58 1655157598 22.3000 2022-06-13 21:58:59 1655157539 22.3000 2022-06-13 21:57:58 1655157478 22.2000 2022-06-13 21:56:58 1655157418 22.2000 2022-06-13 21:55:58 1655157358 22.3000 2022-06-13 21:54:59 1655157299 22.3000 2022-06-13 21:53:58 1655157238 22.3000 2022-06-13 21:52:58 1655157178 22.3000 2022-06-13 21:51:58 1655157118 22.3000 2022-06-13 21:50:58 1655157058 22.3000 2022-06-13 21:49:59 1655156999 22.3000 2022-06-13 21:48:58 1655156938 22.2000 2022-06-13 21:47:58 1655156878 22.2000 2022-06-13 21:46:58 1655156818 22.2000 2022-06-13 21:45:58 1655156758 22.2000 2022-06-13 21:44:59 1655156699 22.2000 2022-06-13 21:43:58 1655156638 22.2000 2022-06-13 21:42:58 1655156578 22.2000 2022-06-13 21:41:58 1655156518 22.1000 2022-06-13 21:40:58 1655156458 22.1000 2022-06-13 21:39:59 1655156399 22.0000 2022-06-13 21:38:58 1655156338 22.0000 2022-06-13 21:37:58 1655156278 21.9000 2022-06-13 21:36:58 1655156218 21.9000 2022-06-13 21:35:59 1655156159 21.8000 2022-06-13 21:34:58 1655156098 21.8000 2022-06-13 21:33:58 1655156038 21.8000 2022-06-13 21:32:58 1655155978 21.8000 2022-06-13 21:31:58 1655155918 21.8000 2022-06-13 21:30:59 1655155859 21.8000 2022-06-13 21:29:58 1655155798 21.9000 2022-06-13 21:28:58 1655155738 21.9000 2022-06-13 21:27:58 1655155678 22.0000 2022-06-13 21:26:58 1655155618 22.0000 2022-06-13 21:25:59 1655155559 22.1000 2022-06-13 21:24:58 1655155498 22.1000 2022-06-13 21:23:58 1655155438 22.1000 2022-06-13 21:22:58 1655155378 22.1000 2022-06-13 21:21:58 1655155318 22.2000 2022-06-13 21:20:59 1655155259 22.2000 2022-06-13 21:19:58 1655155198 22.2000 2022-06-13 21:18:58 1655155138 22.2000 2022-06-13 21:17:58 1655155078 22.2000 2022-06-13 21:16:59 1655155019 22.2000 2022-06-13 21:15:58 1655154958 22.3000 2022-06-13 21:14:58 1655154898 22.3000 2022-06-13 21:13:58 1655154838 22.4000 2022-06-13 21:12:58 1655154778 22.5000 2022-06-13 21:11:59 1655154719 22.6000 2022-06-13 21:10:58 1655154658 22.6000 2022-06-13 21:09:58 1655154598 22.6000 2022-06-13 21:08:58 1655154538 22.7000 2022-06-13 21:07:59 1655154479 22.7000 2022-06-13 21:06:58 1655154418 22.8000 2022-06-13 21:05:58 1655154358 22.9000 2022-06-13 21:04:58 1655154298 23.0000 2022-06-13 21:03:58 1655154238 23.1000 2022-06-13 21:02:59 1655154179 23.1000 2022-06-13 21:01:58 1655154118 23.2000 2022-06-13 21:00:58 1655154058 23.2000 2022-06-13 20:59:58 1655153998 23.2000 2022-06-13 20:58:58 1655153938 23.3000 2022-06-13 20:57:59 1655153879 23.3000 2022-06-13 20:56:58 1655153818 23.3000 2022-06-13 20:55:58 1655153758 23.3000 2022-06-13 20:54:58 1655153698 23.3000 2022-06-13 20:53:58 1655153638 23.4000 2022-06-13 20:52:59 1655153579 23.5000 2022-06-13 20:51:58 1655153518 23.5000 2022-06-13 20:50:58 1655153458 23.5000 2022-06-13 20:49:58 1655153398 23.6000 2022-06-13 20:48:58 1655153338 23.6000 2022-06-13 20:47:59 1655153279 23.7000 2022-06-13 20:46:58 1655153218 23.7000 2022-06-13 20:45:58 1655153158 23.8000 2022-06-13 20:44:58 1655153098 23.8000 2022-06-13 20:43:58 1655153038 23.8000 2022-06-13 20:42:59 1655152979 23.7000 2022-06-13 20:41:58 1655152918 23.7000 2022-06-13 20:40:58 1655152858 23.7000 2022-06-13 20:39:58 1655152798 23.8000 2022-06-13 20:38:59 1655152739 23.9000 2022-06-13 20:37:58 1655152678 23.9000 2022-06-13 20:36:58 1655152618 24.0000 2022-06-13 20:35:58 1655152558 24.0000 2022-06-13 20:34:58 1655152498 24.0000 2022-06-13 20:33:59 1655152439 24.0000 2022-06-13 20:32:58 1655152378 23.9000 2022-06-13 20:31:58 1655152318 23.8000 2022-06-13 20:30:58 1655152258 23.8000 2022-06-13 20:29:58 1655152198 23.8000 2022-06-13 20:28:59 1655152139 23.8000 2022-06-13 20:27:58 1655152078 23.8000 2022-06-13 20:26:58 1655152018 23.8000 2022-06-13 20:25:58 1655151958 23.9000 2022-06-13 20:24:58 1655151898 24.0000 2022-06-13 20:23:59 1655151839 24.2000 2022-06-13 20:22:58 1655151778 24.3000 2022-06-13 20:21:58 1655151718 24.5000 2022-06-13 20:20:58 1655151658 24.5000 2022-06-13 20:19:59 1655151599 24.6000 2022-06-13 20:18:58 1655151538 24.6000 2022-06-13 20:17:58 1655151478 24.7000 2022-06-13 20:16:58 1655151418 24.7000 2022-06-13 20:15:58 1655151358 24.8000 2022-06-13 20:14:59 1655151299 24.8000 2022-06-13 20:13:58 1655151238 24.9000 2022-06-13 20:12:58 1655151178 24.9000 2022-06-13 20:11:58 1655151118 25.0000 2022-06-13 20:10:58 1655151058 25.0000 2022-06-13 20:09:59 1655150999 25.0000 2022-06-13 20:08:58 1655150938 25.1000 2022-06-13 20:07:58 1655150878 25.1000 2022-06-13 20:06:58 1655150818 25.2000 2022-06-13 20:05:58 1655150758 25.2000 2022-06-13 20:04:59 1655150699 25.3000 2022-06-13 20:03:58 1655150638 25.3000 2022-06-13 20:02:58 1655150578 25.4000 2022-06-13 20:01:58 1655150518 25.4000 2022-06-13 20:00:59 1655150459 25.4000 2022-06-13 19:59:58 1655150398 25.4000 2022-06-13 19:58:58 1655150338 25.4000 2022-06-13 19:57:58 1655150278 25.4000 2022-06-13 19:56:58 1655150218 25.4000 2022-06-13 19:55:59 1655150159 25.5000 2022-06-13 19:54:58 1655150098 25.5000 2022-06-13 19:53:58 1655150038 25.5000 2022-06-13 19:52:58 1655149978 25.5000 2022-06-13 19:51:58 1655149918 25.5000 2022-06-13 19:50:59 1655149859 25.5000 2022-06-13 19:49:58 1655149798 25.5000 2022-06-13 19:48:58 1655149738 25.5000 2022-06-13 19:47:58 1655149678 25.6000 2022-06-13 19:46:58 1655149618 25.6000 2022-06-13 19:45:59 1655149559 25.6000 2022-06-13 19:44:58 1655149498 25.6000 2022-06-13 19:43:58 1655149438 25.6000 2022-06-13 19:42:59 1655149379 25.6000 2022-06-13 19:41:58 1655149318 25.6000 2022-06-13 19:40:58 1655149258 25.6000 2022-06-13 19:39:58 1655149198 25.6000 2022-06-13 19:38:58 1655149138 25.7000 2022-06-13 19:37:59 1655149079 25.7000 2022-06-13 19:36:58 1655149018 25.7000 2022-06-13 19:35:58 1655148958 25.7000 2022-06-13 19:34:58 1655148898 25.7000 2022-06-13 19:33:59 1655148839 25.7000 2022-06-13 19:32:58 1655148778 25.7000 2022-06-13 19:31:58 1655148718 25.8000 2022-06-13 19:30:58 1655148658 25.8000 2022-06-13 19:29:58 1655148598 25.8000 2022-06-13 19:28:59 1655148539 25.8000 2022-06-13 19:27:58 1655148478 25.8000 2022-06-13 19:26:58 1655148418 25.9000 2022-06-13 19:25:58 1655148358 25.9000 2022-06-13 19:24:58 1655148298 25.9000 2022-06-13 19:23:59 1655148239 26.0000 2022-06-13 19:22:58 1655148178 26.0000 2022-06-13 19:21:58 1655148118 26.0000 2022-06-13 19:20:58 1655148058 26.0000 2022-06-13 19:19:58 1655147998 26.1000 2022-06-13 19:18:59 1655147939 26.1000 2022-06-13 19:17:58 1655147878 26.2000 2022-06-13 19:16:58 1655147818 26.2000 2022-06-13 19:15:58 1655147758 26.2000 2022-06-13 19:14:59 1655147699 26.3000 2022-06-13 19:13:58 1655147638 26.3000 2022-06-13 19:12:58 1655147578 26.3000 2022-06-13 19:11:58 1655147518 26.3000 2022-06-13 19:10:58 1655147458 26.3000 2022-06-13 19:09:59 1655147399 26.4000 2022-06-13 19:08:58 1655147338 26.4000 2022-06-13 19:07:58 1655147278 26.4000 2022-06-13 19:06:58 1655147218 26.4000 2022-06-13 19:05:58 1655147158 26.4000 2022-06-13 19:04:59 1655147099 26.5000 2022-06-13 19:03:58 1655147038 26.5000 2022-06-13 19:02:58 1655146978 26.5000 2022-06-13 19:01:58 1655146918 26.6000 2022-06-13 19:00:58 1655146858 26.6000 2022-06-13 18:59:59 1655146799 26.6000 2022-06-13 18:58:58 1655146738 26.7000 2022-06-13 18:57:58 1655146678 26.7000 2022-06-13 18:56:58 1655146618 26.7000 2022-06-13 18:55:59 1655146559 26.8000 2022-06-13 18:54:58 1655146498 26.8000 2022-06-13 18:53:58 1655146438 26.8000 2022-06-13 18:52:58 1655146378 26.8000 2022-06-13 18:51:58 1655146318 26.8000 2022-06-13 18:50:59 1655146259 26.9000 2022-06-13 18:49:58 1655146198 26.9000 2022-06-13 18:48:58 1655146138 27.0000 2022-06-13 18:47:58 1655146078 27.0000 2022-06-13 18:46:58 1655146018 27.1000 2022-06-13 18:45:59 1655145959 27.1000 2022-06-13 18:44:58 1655145898 27.1000 2022-06-13 18:43:58 1655145838 27.2000 2022-06-13 18:42:58 1655145778 27.2000 2022-06-13 18:41:58 1655145718 27.2000 2022-06-13 18:40:59 1655145659 27.3000 2022-06-13 18:39:58 1655145598 27.3000 2022-06-13 18:38:58 1655145538 27.3000 2022-06-13 18:37:58 1655145478 27.3000 2022-06-13 18:36:58 1655145418 27.4000 2022-06-13 18:35:59 1655145359 27.4000 2022-06-13 18:34:58 1655145298 27.5000 2022-06-13 18:33:58 1655145238 27.5000 2022-06-13 18:32:58 1655145178 27.5000 2022-06-13 18:31:58 1655145118 27.5000 2022-06-13 18:30:59 1655145059 27.6000 2022-06-13 18:29:59 1655144999 27.6000 2022-06-13 18:28:58 1655144938 27.6000 2022-06-13 18:27:58 1655144878 27.7000 2022-06-13 18:26:58 1655144818 27.7000 2022-06-13 18:25:58 1655144758 27.8000 2022-06-13 18:24:59 1655144699 27.8000 2022-06-13 18:23:58 1655144638 27.9000 2022-06-13 18:22:58 1655144578 27.9000 2022-06-13 18:21:58 1655144518 27.9000 2022-06-13 18:20:58 1655144458 28.0000 2022-06-13 18:19:59 1655144399 28.0000 2022-06-13 18:18:58 1655144338 28.0000 2022-06-13 18:17:58 1655144278 28.0000 2022-06-13 18:16:58 1655144218 28.1000 2022-06-13 18:15:59 1655144159 28.1000 2022-06-13 18:14:58 1655144098 28.2000 2022-06-13 18:13:58 1655144038 28.2000 2022-06-13 18:12:58 1655143978 28.2000 2022-06-13 18:11:58 1655143918 28.3000 2022-06-13 18:10:59 1655143859 28.3000 2022-06-13 18:09:58 1655143798 28.4000 2022-06-13 18:08:58 1655143738 28.4000 2022-06-13 18:07:58 1655143678 28.4000 2022-06-13 18:06:58 1655143618 28.5000 2022-06-13 18:05:59 1655143559 28.5000 2022-06-13 18:04:58 1655143498 28.6000 2022-06-13 18:03:58 1655143438 28.6000 2022-06-13 18:02:58 1655143378 28.7000 2022-06-13 18:01:58 1655143318 28.7000 2022-06-13 18:00:59 1655143259 28.8000 2022-06-13 17:59:58 1655143198 28.8000 2022-06-13 17:58:58 1655143138 28.8000 2022-06-13 17:57:58 1655143078 28.9000 2022-06-13 17:56:58 1655143018 28.9000 2022-06-13 17:55:59 1655142959 28.9000 2022-06-13 17:54:58 1655142898 29.0000 2022-06-13 17:53:58 1655142838 29.0000 2022-06-13 17:52:58 1655142778 29.1000 2022-06-13 17:51:59 1655142719 29.1000 2022-06-13 17:50:58 1655142658 29.2000 2022-06-13 17:49:58 1655142598 29.2000 2022-06-13 17:48:58 1655142538 29.3000 2022-06-13 17:47:58 1655142478 29.3000 2022-06-13 17:46:59 1655142419 29.3000 2022-06-13 17:45:58 1655142358 29.4000 2022-06-13 17:44:58 1655142298 29.4000 2022-06-13 17:43:58 1655142238 29.4000 2022-06-13 17:42:58 1655142178 29.4000 2022-06-13 17:41:59 1655142119 29.5000 2022-06-13 17:40:58 1655142058 29.5000 2022-06-13 17:39:58 1655141998 29.6000 2022-06-13 17:38:58 1655141938 29.6000 2022-06-13 17:37:58 1655141878 29.7000 2022-06-13 17:36:59 1655141819 29.8000 2022-06-13 17:35:58 1655141758 29.8000 2022-06-13 17:34:58 1655141698 29.9000 2022-06-13 17:33:58 1655141638 29.9000 2022-06-13 17:32:59 1655141579 29.9000 2022-06-13 17:31:58 1655141518 30.0000 2022-06-13 17:30:58 1655141458 30.0000 2022-06-13 17:29:58 1655141398 30.0000 2022-06-13 17:28:58 1655141338 30.1000 2022-06-13 17:27:59 1655141279 30.1000 2022-06-13 17:26:58 1655141218 30.2000 2022-06-13 17:25:58 1655141158 30.2000 2022-06-13 17:24:58 1655141098 30.2000 2022-06-13 17:23:58 1655141038 30.2000 2022-06-13 17:22:59 1655140979 30.3000 2022-06-13 17:21:58 1655140918 30.3000 2022-06-13 17:20:58 1655140858 30.3000 2022-06-13 17:19:58 1655140798 30.4000 2022-06-13 17:18:58 1655140738 30.4000 2022-06-13 17:17:59 1655140679 30.4000 2022-06-13 17:16:58 1655140618 30.5000 2022-06-13 17:15:58 1655140558 30.5000 2022-06-13 17:14:58 1655140498 30.5000 2022-06-13 17:13:59 1655140439 30.5000 2022-06-13 17:12:58 1655140378 30.6000 2022-06-13 17:11:58 1655140318 30.6000 2022-06-13 17:10:58 1655140258 30.6000 2022-06-13 17:09:58 1655140198 30.7000 2022-06-13 17:08:59 1655140139 30.7000 2022-06-13 17:07:58 1655140078 30.7000 2022-06-13 17:06:58 1655140018 30.8000 2022-06-13 17:05:58 1655139958 30.8000 2022-06-13 17:04:58 1655139898 30.8000 2022-06-13 17:03:59 1655139839 30.8000 2022-06-13 17:02:58 1655139778 30.8000 2022-06-13 17:01:58 1655139718 30.9000 2022-06-13 17:00:58 1655139658 30.9000 2022-06-13 16:59:58 1655139598 30.9000 2022-06-13 16:58:59 1655139539 31.0000 2022-06-13 16:57:58 1655139478 31.0000 2022-06-13 16:56:58 1655139418 31.0000 2022-06-13 16:55:58 1655139358 31.0000 2022-06-13 16:54:59 1655139299 31.0000 2022-06-13 16:53:58 1655139238 31.1000 2022-06-13 16:52:58 1655139178 31.1000 2022-06-13 16:51:58 1655139118 31.1000 2022-06-13 16:50:58 1655139058 31.1000 2022-06-13 16:49:59 1655138999 31.2000 2022-06-13 16:48:58 1655138938 31.2000 2022-06-13 16:47:58 1655138878 31.2000 2022-06-13 16:46:58 1655138818 31.3000 2022-06-13 16:45:58 1655138758 31.3000 2022-06-13 16:44:59 1655138699 31.4000 2022-06-13 16:43:58 1655138638 31.5000 2022-06-13 16:42:58 1655138578 31.6000 2022-06-13 16:41:58 1655138518 31.7000 2022-06-13 16:40:58 1655138458 31.8000 2022-06-13 16:39:59 1655138399 31.9000 2022-06-13 16:38:58 1655138338 32.1000 2022-06-13 16:37:58 1655138278 32.2000 2022-06-13 16:36:58 1655138218 32.3000 2022-06-13 16:35:59 1655138159 32.5000 2022-06-13 16:34:58 1655138098 32.6000 2022-06-13 16:33:58 1655138038 32.6000 2022-06-13 16:32:58 1655137978 32.6000 2022-06-13 16:31:58 1655137918 32.6000 2022-06-13 16:30:59 1655137859 32.5000 2022-06-13 16:29:58 1655137798 32.5000 2022-06-13 16:28:58 1655137738 32.5000 2022-06-13 16:27:58 1655137678 32.5000 2022-06-13 16:26:58 1655137618 32.5000 2022-06-13 16:25:59 1655137559 32.5000 2022-06-13 16:24:58 1655137498 32.5000 2022-06-13 16:23:58 1655137438 32.5000 2022-06-13 16:22:58 1655137378 32.6000 2022-06-13 16:21:58 1655137318 32.6000 2022-06-13 16:20:59 1655137259 32.6000 2022-06-13 16:19:58 1655137198 32.6000 2022-06-13 16:18:58 1655137138 32.6000 2022-06-13 16:17:58 1655137078 32.6000 2022-06-13 16:16:58 1655137018 32.6000 2022-06-13 16:15:59 1655136959 32.7000 2022-06-13 16:14:58 1655136898 32.7000 2022-06-13 16:13:58 1655136838 32.7000 2022-06-13 16:12:58 1655136778 32.6000 2022-06-13 16:11:58 1655136718 32.6000 2022-06-13 16:10:59 1655136659 32.5000 2022-06-13 16:09:58 1655136598 32.5000 2022-06-13 16:08:58 1655136538 32.5000 2022-06-13 16:07:58 1655136478 32.5000 2022-06-13 16:06:59 1655136419 32.5000 2022-06-13 16:05:58 1655136358 32.5000 2022-06-13 16:04:58 1655136298 32.5000 2022-06-13 16:03:58 1655136238 32.5000 2022-06-13 16:02:58 1655136178 32.5000 2022-06-13 16:01:59 1655136119 32.4000 2022-06-13 16:00:58 1655136058 32.4000 2022-06-13 15:59:58 1655135998 32.4000 2022-06-13 15:58:58 1655135938 32.4000 2022-06-13 15:57:58 1655135878 32.5000 2022-06-13 15:56:59 1655135819 32.5000 2022-06-13 15:55:58 1655135758 32.5000 2022-06-13 15:54:58 1655135698 32.6000 2022-06-13 15:53:58 1655135638 32.6000 2022-06-13 15:52:58 1655135578 32.7000 2022-06-13 15:51:59 1655135519 32.8000 2022-06-13 15:50:58 1655135458 32.9000 2022-06-13 15:49:58 1655135398 33.0000 2022-06-13 15:48:58 1655135338 33.0000 2022-06-13 15:47:59 1655135279 33.1000 2022-06-13 15:46:58 1655135218 33.1000 2022-06-13 15:45:58 1655135158 33.0000 2022-06-13 15:44:58 1655135098 33.1000 2022-06-13 15:43:58 1655135038 33.1000 2022-06-13 15:42:59 1655134979 33.1000 2022-06-13 15:41:58 1655134918 33.2000 2022-06-13 15:40:58 1655134858 33.1000 2022-06-13 15:39:58 1655134798 33.1000 2022-06-13 15:38:58 1655134738 33.1000 2022-06-13 15:37:59 1655134679 33.0000 2022-06-13 15:36:58 1655134618 32.9000 2022-06-13 15:35:58 1655134558 32.9000 2022-06-13 15:34:58 1655134498 32.9000 2022-06-13 15:33:59 1655134439 32.8000 2022-06-13 15:32:58 1655134378 32.8000 2022-06-13 15:31:58 1655134318 32.7000 2022-06-13 15:30:58 1655134258 32.7000 2022-06-13 15:29:58 1655134198 32.8000 2022-06-13 15:28:58 1655134138 32.7000 2022-06-13 15:27:59 1655134079 32.8000 2022-06-13 15:26:58 1655134018 32.7000 2022-06-13 15:25:58 1655133958 32.7000 2022-06-13 15:24:58 1655133898 32.6000 2022-06-13 15:23:59 1655133839 32.7000 2022-06-13 15:22:58 1655133778 32.6000 2022-06-13 15:21:58 1655133718 32.7000 2022-06-13 15:20:58 1655133658 32.7000 2022-06-13 15:19:58 1655133598 32.7000 2022-06-13 15:18:59 1655133539 32.7000 2022-06-13 15:17:58 1655133478 32.7000 2022-06-13 15:16:58 1655133418 32.7000 2022-06-13 15:15:58 1655133358 32.7000 2022-06-13 15:14:58 1655133298 32.7000 2022-06-13 15:13:59 1655133239 32.7000 2022-06-13 15:12:58 1655133178 32.6000 2022-06-13 15:11:58 1655133118 32.7000 2022-06-13 15:10:58 1655133058 32.7000 2022-06-13 15:09:58 1655132998 32.7000 2022-06-13 15:08:59 1655132939 32.7000 2022-06-13 15:07:58 1655132878 32.7000 2022-06-13 15:06:58 1655132818 32.7000 2022-06-13 15:05:58 1655132758 32.7000 2022-06-13 15:04:59 1655132699 32.7000 2022-06-13 15:03:58 1655132638 32.8000 2022-06-13 15:02:58 1655132578 32.8000 2022-06-13 15:01:58 1655132518 32.8000 2022-06-13 15:00:58 1655132458 32.8000 2022-06-13 14:59:59 1655132399 32.9000 2022-06-13 14:58:58 1655132338 32.9000 2022-06-13 14:57:58 1655132278 32.9000 2022-06-13 14:56:58 1655132218 32.8000 2022-06-13 14:55:58 1655132158 32.7000 2022-06-13 14:54:59 1655132099 32.6000 2022-06-13 14:53:58 1655132038 32.5000 2022-06-13 14:51:58 1655131918 32.4000 2022-06-13 14:51:58 1655131918 32.4000 2022-06-13 14:50:59 1655131859 32.4000 2022-06-13 14:49:58 1655131798 32.5000 2022-06-13 14:48:58 1655131738 32.5000 2022-06-13 14:47:58 1655131678 32.5000 2022-06-13 14:46:58 1655131618 32.5000 2022-06-13 14:45:59 1655131559 32.4000 2022-06-13 14:44:58 1655131498 32.4000 2022-06-13 14:43:58 1655131438 32.4000 2022-06-13 14:42:58 1655131378 32.4000 2022-06-13 14:41:58 1655131318 32.4000 2022-06-13 14:40:59 1655131259 32.5000 2022-06-13 14:39:58 1655131198 32.5000 2022-06-13 14:38:58 1655131138 32.5000 2022-06-13 14:37:58 1655131078 32.5000 2022-06-13 14:36:59 1655131019 32.5000 2022-06-13 14:35:58 1655130958 32.4000 2022-06-13 14:34:58 1655130898 32.4000 2022-06-13 14:33:58 1655130838 32.4000 2022-06-13 14:32:58 1655130778 32.5000 2022-06-13 14:31:59 1655130719 32.4000 2022-06-13 14:30:58 1655130658 32.3000 2022-06-13 14:29:58 1655130598 32.3000 2022-06-13 14:28:58 1655130538 32.3000 2022-06-13 14:27:59 1655130479 32.3000 2022-06-13 14:26:58 1655130418 32.4000 2022-06-13 14:25:58 1655130358 32.4000 2022-06-13 14:24:58 1655130298 32.4000 2022-06-13 14:23:58 1655130238 32.5000 2022-06-13 14:22:59 1655130179 32.5000 2022-06-13 14:21:58 1655130118 32.5000 2022-06-13 14:20:58 1655130058 32.6000 2022-06-13 14:19:58 1655129998 32.7000 2022-06-13 14:18:58 1655129938 32.6000 2022-06-13 14:17:59 1655129879 32.5000 2022-06-13 14:16:58 1655129818 32.5000 2022-06-13 14:15:58 1655129758 32.5000 2022-06-13 14:14:58 1655129698 32.4000 2022-06-13 14:13:58 1655129638 32.4000 2022-06-13 14:12:59 1655129579 32.3000 2022-06-13 14:11:58 1655129518 32.3000 2022-06-13 14:10:58 1655129458 32.2000 2022-06-13 14:09:58 1655129398 32.1000 2022-06-13 14:08:59 1655129339 32.1000 2022-06-13 14:07:58 1655129278 32.0000 2022-06-13 14:06:58 1655129218 31.9000 2022-06-13 14:05:58 1655129158 31.9000 2022-06-13 14:04:58 1655129098 31.8000 2022-06-13 14:03:59 1655129039 31.9000 2022-06-13 14:02:58 1655128978 31.9000 2022-06-13 14:01:58 1655128918 31.9000 2022-06-13 14:00:58 1655128858 31.9000 2022-06-13 13:59:58 1655128798 31.9000 2022-06-13 13:58:59 1655128739 31.9000 2022-06-13 13:57:58 1655128678 31.9000 2022-06-13 13:56:58 1655128618 32.0000 2022-06-13 13:55:58 1655128558 31.9000 2022-06-13 13:54:58 1655128498 31.9000 2022-06-13 13:53:59 1655128439 31.9000 2022-06-13 13:52:58 1655128378 31.9000 2022-06-13 13:51:58 1655128318 31.9000 2022-06-13 13:50:58 1655128258 32.0000 2022-06-13 13:49:59 1655128199 32.0000 2022-06-13 13:48:58 1655128138 32.0000 2022-06-13 13:47:58 1655128078 32.1000 2022-06-13 13:46:58 1655128018 32.2000 2022-06-13 13:45:58 1655127958 32.2000 2022-06-13 13:44:59 1655127899 32.2000 2022-06-13 13:43:58 1655127838 32.2000 2022-06-13 13:42:58 1655127778 32.2000 2022-06-13 13:41:58 1655127718 32.3000 2022-06-13 13:40:58 1655127658 32.3000 2022-06-13 13:39:59 1655127599 32.2000 2022-06-13 13:38:58 1655127538 32.2000 2022-06-13 13:37:58 1655127478 32.2000 2022-06-13 13:36:58 1655127418 32.2000 2022-06-13 13:35:58 1655127358 32.2000 2022-06-13 13:34:59 1655127299 32.2000 2022-06-13 13:33:58 1655127238 32.3000 2022-06-13 13:32:58 1655127178 32.4000 2022-06-13 13:31:58 1655127118 32.3000 2022-06-13 13:30:58 1655127058 32.3000 2022-06-13 13:29:59 1655126999 32.3000 2022-06-13 13:28:58 1655126938 32.2000 2022-06-13 13:27:58 1655126878 32.2000 2022-06-13 13:26:58 1655126818 32.2000 2022-06-13 13:25:59 1655126759 32.2000 2022-06-13 13:24:58 1655126698 32.1000 2022-06-13 13:23:58 1655126638 32.1000 2022-06-13 13:22:58 1655126578 32.2000 2022-06-13 13:21:58 1655126518 32.1000 2022-06-13 13:20:59 1655126459 32.1000 2022-06-13 13:19:58 1655126398 32.0000 2022-06-13 13:18:58 1655126338 32.1000 2022-06-13 13:17:58 1655126278 32.0000 2022-06-13 13:16:58 1655126218 32.0000 2022-06-13 13:15:59 1655126159 32.0000 2022-06-13 13:14:58 1655126098 32.1000 2022-06-13 13:13:58 1655126038 32.1000 2022-06-13 13:12:58 1655125978 32.0000 2022-06-13 13:11:58 1655125918 32.0000 2022-06-13 13:10:59 1655125859 31.8000 2022-06-13 13:09:58 1655125798 31.8000 2022-06-13 13:08:58 1655125738 31.7000 2022-06-13 13:07:58 1655125678 31.7000 2022-06-13 13:06:58 1655125618 31.6000 2022-06-13 13:05:59 1655125559 31.6000 2022-06-13 13:04:58 1655125498 31.6000 2022-06-13 13:03:58 1655125438 31.6000 2022-06-13 13:02:58 1655125378 31.6000 2022-06-13 13:01:59 1655125319 31.6000 2022-06-13 13:00:58 1655125258 31.6000 2022-06-13 12:59:58 1655125198 31.6000 2022-06-13 12:58:58 1655125138 31.6000 2022-06-13 12:57:58 1655125078 31.5000 2022-06-13 12:56:59 1655125019 31.5000 2022-06-13 12:55:58 1655124958 31.5000 2022-06-13 12:54:58 1655124898 31.4000 2022-06-13 12:53:58 1655124838 31.4000 2022-06-13 12:52:58 1655124778 31.5000 2022-06-13 12:51:59 1655124719 31.5000 2022-06-13 12:50:58 1655124658 31.4000 2022-06-13 12:49:58 1655124598 31.2000 2022-06-13 12:48:58 1655124538 31.1000 2022-06-13 12:47:58 1655124478 31.1000 2022-06-13 12:46:59 1655124419 31.1000 2022-06-13 12:45:58 1655124358 31.1000 2022-06-13 12:44:58 1655124298 31.1000 2022-06-13 12:43:58 1655124238 31.1000 2022-06-13 12:42:58 1655124178 31.1000 2022-06-13 12:41:59 1655124119 31.1000 2022-06-13 12:40:58 1655124058 31.0000 2022-06-13 12:39:58 1655123998 31.0000 2022-06-13 12:38:58 1655123938 31.0000 2022-06-13 12:37:59 1655123879 31.0000 2022-06-13 12:36:58 1655123818 31.0000 2022-06-13 12:35:58 1655123758 31.0000 2022-06-13 12:34:58 1655123698 31.0000 2022-06-13 12:33:58 1655123638 31.0000 2022-06-13 12:32:59 1655123579 31.0000 2022-06-13 12:31:58 1655123518 31.0000 2022-06-13 12:30:58 1655123458 30.9000 2022-06-13 12:29:58 1655123398 30.9000 2022-06-13 12:28:58 1655123338 30.9000 2022-06-13 12:27:59 1655123279 30.9000 2022-06-13 12:26:58 1655123218 30.9000 2022-06-13 12:25:58 1655123158 30.9000 2022-06-13 12:24:58 1655123098 30.9000 2022-06-13 12:23:58 1655123038 30.9000 2022-06-13 12:22:59 1655122979 30.9000 2022-06-13 12:21:58 1655122918 30.8000 2022-06-13 12:20:58 1655122858 30.8000 2022-06-13 12:19:58 1655122798 30.8000 2022-06-13 12:18:59 1655122739 30.8000 2022-06-13 12:17:58 1655122678 30.7000 2022-06-13 12:16:58 1655122618 30.7000 2022-06-13 12:15:58 1655122558 30.7000 2022-06-13 12:14:58 1655122498 30.8000 2022-06-13 12:13:59 1655122439 30.8000 2022-06-13 12:12:58 1655122378 30.7000 2022-06-13 12:11:58 1655122318 30.7000 2022-06-13 12:10:58 1655122258 30.7000 2022-06-13 12:09:58 1655122198 30.6000 2022-06-13 12:08:59 1655122139 30.6000 2022-06-13 12:07:58 1655122078 30.6000 2022-06-13 12:06:58 1655122018 30.6000 2022-06-13 12:05:58 1655121958 30.6000 2022-06-13 12:04:59 1655121899 30.6000 2022-06-13 12:03:58 1655121838 30.6000 2022-06-13 12:02:58 1655121778 30.6000 2022-06-13 12:01:58 1655121718 30.6000 2022-06-13 12:00:58 1655121658 30.6000 2022-06-13 11:59:59 1655121599 30.5000 2022-06-13 11:58:58 1655121538 30.5000 2022-06-13 11:57:58 1655121478 30.5000 2022-06-13 11:56:58 1655121418 30.5000 2022-06-13 11:55:58 1655121358 30.5000 2022-06-13 11:54:59 1655121299 30.5000 2022-06-13 11:53:58 1655121238 30.4000 2022-06-13 11:52:58 1655121178 30.4000 2022-06-13 11:51:58 1655121118 30.4000 2022-06-13 11:50:58 1655121058 30.4000 2022-06-13 11:49:59 1655120999 30.4000 2022-06-13 11:48:58 1655120938 30.4000 2022-06-13 11:47:58 1655120878 30.4000 2022-06-13 11:46:58 1655120818 30.4000 2022-06-13 11:45:59 1655120759 30.5000 2022-06-13 11:44:58 1655120698 30.4000 2022-06-13 11:43:58 1655120638 30.4000 2022-06-13 11:42:58 1655120578 30.3000 2022-06-13 11:41:58 1655120518 30.3000 2022-06-13 11:40:59 1655120459 30.2000 2022-06-13 11:39:58 1655120398 30.1000 2022-06-13 11:38:58 1655120338 30.0000 2022-06-13 11:37:58 1655120278 30.0000 2022-06-13 11:36:58 1655120218 30.0000 2022-06-13 11:35:59 1655120159 30.0000 2022-06-13 11:34:58 1655120098 30.0000 2022-06-13 11:33:58 1655120038 30.0000 2022-06-13 11:32:58 1655119978 29.9000 2022-06-13 11:31:58 1655119918 29.8000 2022-06-13 11:30:59 1655119859 29.7000 2022-06-13 11:29:58 1655119798 29.7000 2022-06-13 11:28:58 1655119738 29.7000 2022-06-13 11:27:58 1655119678 29.7000 2022-06-13 11:26:58 1655119618 29.7000 2022-06-13 11:25:59 1655119559 29.7000 2022-06-13 11:24:58 1655119498 29.6000 2022-06-13 11:23:58 1655119438 29.7000 2022-06-13 11:22:58 1655119378 29.7000 2022-06-13 11:21:59 1655119319 29.8000 2022-06-13 11:20:58 1655119258 29.8000 2022-06-13 11:19:58 1655119198 29.8000 2022-06-13 11:18:58 1655119138 29.7000 2022-06-13 11:17:58 1655119078 29.6000 2022-06-13 11:16:59 1655119019 29.6000 2022-06-13 11:15:58 1655118958 29.5000 2022-06-13 11:14:58 1655118898 29.5000 2022-06-13 11:13:58 1655118838 29.5000 2022-06-13 11:12:58 1655118778 29.5000 2022-06-13 11:11:59 1655118719 29.5000 2022-06-13 11:10:58 1655118658 29.5000 2022-06-13 11:09:58 1655118598 29.6000 2022-06-13 11:08:58 1655118538 29.6000 2022-06-13 11:07:58 1655118478 29.5000 2022-06-13 11:06:59 1655118419 29.4000 2022-06-13 11:05:58 1655118358 29.4000 2022-06-13 11:04:58 1655118298 29.4000 2022-06-13 11:03:58 1655118238 29.4000 2022-06-13 11:02:59 1655118179 29.4000 2022-06-13 11:01:58 1655118118 29.5000 2022-06-13 11:00:58 1655118058 29.6000 2022-06-13 10:59:58 1655117998 29.6000 2022-06-13 10:58:58 1655117938 29.7000 2022-06-13 10:57:59 1655117879 29.8000 2022-06-13 10:56:58 1655117818 29.8000 2022-06-13 10:55:58 1655117758 29.7000 2022-06-13 10:54:58 1655117698 29.7000 2022-06-13 10:53:58 1655117638 29.7000 2022-06-13 10:52:59 1655117579 29.6000 2022-06-13 10:51:58 1655117518 29.5000 2022-06-13 10:50:58 1655117458 29.4000 2022-06-13 10:49:58 1655117398 29.3000 2022-06-13 10:48:58 1655117338 29.3000 2022-06-13 10:47:59 1655117279 29.4000 2022-06-13 10:46:58 1655117218 29.4000 2022-06-13 10:45:58 1655117158 29.3000 2022-06-13 10:44:58 1655117098 29.3000 2022-06-13 10:43:59 1655117039 29.2000 2022-06-13 10:42:58 1655116978 29.2000 2022-06-13 10:41:58 1655116918 29.2000 2022-06-13 10:40:58 1655116858 29.2000 2022-06-13 10:39:58 1655116798 29.2000 2022-06-13 10:38:59 1655116739 29.2000 2022-06-13 10:37:58 1655116678 29.2000 2022-06-13 10:36:58 1655116618 29.2000 2022-06-13 10:35:58 1655116558 29.2000 2022-06-13 10:34:58 1655116498 29.2000 2022-06-13 10:33:59 1655116439 29.2000 2022-06-13 10:32:58 1655116378 29.2000 2022-06-13 10:31:58 1655116318 29.2000 2022-06-13 10:30:58 1655116258 29.1000 2022-06-13 10:29:58 1655116198 29.1000 2022-06-13 10:28:59 1655116139 29.0000 2022-06-13 10:27:58 1655116078 29.0000 2022-06-13 10:26:58 1655116018 29.0000 2022-06-13 10:25:58 1655115958 29.0000 2022-06-13 10:24:59 1655115899 28.9000 2022-06-13 10:23:58 1655115838 28.9000 2022-06-13 10:22:58 1655115778 28.8000 2022-06-13 10:21:58 1655115718 28.7000 2022-06-13 10:20:58 1655115658 28.6000 2022-06-13 10:19:59 1655115599 28.5000 2022-06-13 10:18:58 1655115538 28.4000 2022-06-13 10:17:58 1655115478 28.3000 2022-06-13 10:16:58 1655115418 28.3000 2022-06-13 10:15:58 1655115358 28.2000 2022-06-13 10:14:59 1655115299 28.1000 2022-06-13 10:13:58 1655115238 28.1000 2022-06-13 10:12:58 1655115178 28.0000 2022-06-13 10:11:58 1655115118 28.0000 2022-06-13 10:10:59 1655115059 27.9000 2022-06-13 10:09:58 1655114998 27.8000 2022-06-13 10:08:58 1655114938 27.8000 2022-06-13 10:07:58 1655114878 27.7000 2022-06-13 10:06:58 1655114818 27.7000 2022-06-13 10:05:59 1655114759 27.7000 2022-06-13 10:04:58 1655114698 27.6000 2022-06-13 10:03:58 1655114638 27.6000 2022-06-13 10:02:58 1655114578 27.5000 2022-06-13 10:01:58 1655114518 27.4000 2022-06-13 10:00:59 1655114459 27.3000 2022-06-13 09:59:58 1655114398 27.3000 2022-06-13 09:58:58 1655114338 27.2000 2022-06-13 09:57:58 1655114278 27.1000 2022-06-13 09:56:58 1655114218 27.0000 2022-06-13 09:55:59 1655114159 26.9000 2022-06-13 09:54:58 1655114098 26.8000 2022-06-13 09:53:58 1655114038 26.7000 2022-06-13 09:52:58 1655113978 26.7000 2022-06-13 09:51:59 1655113919 26.6000 2022-06-13 09:50:58 1655113858 26.5000 2022-06-13 09:49:58 1655113798 26.5000 2022-06-13 09:48:58 1655113738 26.4000 2022-06-13 09:47:58 1655113678 26.4000 2022-06-13 09:46:59 1655113619 26.4000 2022-06-13 09:45:58 1655113558 26.3000 2022-06-13 09:44:58 1655113498 26.2000 2022-06-13 09:43:58 1655113438 26.2000 2022-06-13 09:42:58 1655113378 26.1000 2022-06-13 09:41:59 1655113319 26.0000 2022-06-13 09:40:58 1655113258 26.0000 2022-06-13 09:39:58 1655113198 26.0000 2022-06-13 09:38:58 1655113138 26.0000 2022-06-13 09:37:58 1655113078 26.0000 2022-06-13 09:36:59 1655113019 25.9000 2022-06-13 09:35:58 1655112958 25.8000 2022-06-13 09:34:58 1655112898 25.7000 2022-06-13 09:33:58 1655112838 25.7000 2022-06-13 09:32:59 1655112779 25.6000 2022-06-13 09:31:58 1655112718 25.5000 2022-06-13 09:30:58 1655112658 25.5000 2022-06-13 09:29:58 1655112598 25.5000 2022-06-13 09:28:58 1655112538 25.4000 2022-06-13 09:27:59 1655112479 25.3000 2022-06-13 09:26:58 1655112418 25.3000 2022-06-13 09:25:58 1655112358 25.2000 2022-06-13 09:24:58 1655112298 25.1000 2022-06-13 09:23:58 1655112238 25.1000 2022-06-13 09:22:59 1655112179 25.0000 2022-06-13 09:21:58 1655112118 24.9000 2022-06-13 09:20:58 1655112058 24.8000 2022-06-13 09:19:58 1655111998 24.8000 2022-06-13 09:18:58 1655111938 24.7000 2022-06-13 09:17:59 1655111879 24.7000 2022-06-13 09:16:58 1655111818 24.6000 2022-06-13 09:15:58 1655111758 24.6000 2022-06-13 09:14:58 1655111698 24.6000 2022-06-13 09:13:59 1655111639 24.6000 2022-06-13 09:12:58 1655111578 24.5000 2022-06-13 09:11:58 1655111518 24.6000 2022-06-13 09:10:58 1655111458 24.5000 2022-06-13 09:09:58 1655111398 24.5000 2022-06-13 09:08:59 1655111339 24.6000 2022-06-13 09:07:58 1655111278 24.6000 2022-06-13 09:06:58 1655111218 24.6000 2022-06-13 09:05:58 1655111158 24.6000 2022-06-13 09:04:58 1655111098 24.6000 2022-06-13 09:03:59 1655111039 24.6000 2022-06-13 09:02:58 1655110978 24.6000 2022-06-13 09:01:58 1655110918 24.5000 2022-06-13 09:00:58 1655110858 24.5000 2022-06-13 08:59:59 1655110799 24.5000 2022-06-13 08:58:58 1655110738 24.5000 2022-06-13 08:57:58 1655110678 24.5000 2022-06-13 08:56:58 1655110618 24.5000 2022-06-13 08:55:58 1655110558 24.5000 2022-06-13 08:54:59 1655110499 24.5000 2022-06-13 08:53:58 1655110438 24.5000 2022-06-13 08:52:58 1655110378 24.5000 2022-06-13 08:51:58 1655110318 24.4000 2022-06-13 08:50:58 1655110258 24.4000 2022-06-13 08:49:59 1655110199 24.4000 2022-06-13 08:48:58 1655110138 24.4000 2022-06-13 08:47:58 1655110078 24.4000 2022-06-13 08:46:58 1655110018 24.4000 2022-06-13 08:45:59 1655109959 24.4000 2022-06-13 08:44:58 1655109898 24.4000 2022-06-13 08:43:58 1655109838 24.4000 2022-06-13 08:42:58 1655109778 24.4000 2022-06-13 08:41:58 1655109718 24.4000 2022-06-13 08:40:59 1655109659 24.4000 2022-06-13 08:39:58 1655109598 24.4000 2022-06-13 08:38:58 1655109538 24.5000 2022-06-13 08:37:58 1655109478 24.5000 2022-06-13 08:36:58 1655109418 24.4000 2022-06-13 08:35:59 1655109359 24.4000 2022-06-13 08:34:58 1655109298 24.4000 2022-06-13 08:33:58 1655109238 24.4000 2022-06-13 08:32:58 1655109178 24.4000 2022-06-13 08:31:58 1655109118 24.4000 2022-06-13 08:30:59 1655109059 24.3000 2022-06-13 08:29:58 1655108998 24.3000 2022-06-13 08:28:58 1655108938 24.3000 2022-06-13 08:27:58 1655108878 24.3000 2022-06-13 08:26:58 1655108818 24.3000 2022-06-13 08:25:59 1655108759 24.4000 2022-06-13 08:24:58 1655108698 24.4000 2022-06-13 08:23:58 1655108638 24.4000 2022-06-13 08:22:58 1655108578 24.4000 2022-06-13 08:21:58 1655108518 24.4000 2022-06-13 08:20:59 1655108459 24.3000 2022-06-13 08:19:58 1655108398 24.3000 2022-06-13 08:18:58 1655108338 24.3000 2022-06-13 08:17:58 1655108278 24.3000 2022-06-13 08:16:59 1655108219 24.3000 2022-06-13 08:15:58 1655108158 24.4000 2022-06-13 08:14:58 1655108098 24.4000 2022-06-13 08:13:58 1655108038 24.4000 2022-06-13 08:12:58 1655107978 24.4000 2022-06-13 08:11:59 1655107919 24.4000 2022-06-13 08:10:58 1655107858 24.3000 2022-06-13 08:09:58 1655107798 24.3000 2022-06-13 08:08:58 1655107738 24.3000 2022-06-13 08:07:58 1655107678 24.3000 2022-06-13 08:06:59 1655107619 24.3000 2022-06-13 08:05:58 1655107558 24.3000 2022-06-13 08:04:58 1655107498 24.3000 2022-06-13 08:03:58 1655107438 24.3000 2022-06-13 08:02:58 1655107378 24.3000 2022-06-13 08:01:59 1655107319 24.3000 2022-06-13 08:00:58 1655107258 24.4000 2022-06-13 07:59:58 1655107198 24.4000 2022-06-13 07:58:58 1655107138 24.4000 2022-06-13 07:57:59 1655107079 24.3000 2022-06-13 07:56:58 1655107018 24.3000 2022-06-13 07:55:58 1655106958 24.3000 2022-06-13 07:54:58 1655106898 24.4000 2022-06-13 07:53:58 1655106838 24.4000 2022-06-13 07:52:59 1655106779 24.4000 2022-06-13 07:51:58 1655106718 24.4000 2022-06-13 07:50:58 1655106658 24.4000 2022-06-13 07:49:58 1655106598 24.4000 2022-06-13 07:48:58 1655106538 24.4000 2022-06-13 07:47:59 1655106479 24.4000 2022-06-13 07:46:58 1655106418 24.5000 2022-06-13 07:45:58 1655106358 24.5000 2022-06-13 07:44:58 1655106298 24.5000 2022-06-13 07:43:59 1655106239 24.5000 2022-06-13 07:42:58 1655106178 24.5000 2022-06-13 07:41:58 1655106118 24.5000 2022-06-13 07:40:58 1655106058 24.5000 2022-06-13 07:39:58 1655105998 24.6000 2022-06-13 07:38:59 1655105939 24.6000 2022-06-13 07:37:58 1655105878 24.6000 2022-06-13 07:36:58 1655105818 24.5000 2022-06-13 07:35:58 1655105758 24.5000 2022-06-13 07:34:58 1655105698 24.5000 2022-06-13 07:33:59 1655105639 24.4000 2022-06-13 07:32:58 1655105578 24.4000 2022-06-13 07:31:58 1655105518 24.3000 2022-06-13 07:30:58 1655105458 24.3000 2022-06-13 07:29:59 1655105399 24.3000 2022-06-13 07:28:58 1655105338 24.2000 2022-06-13 07:27:58 1655105278 24.2000 2022-06-13 07:26:58 1655105218 24.1000 2022-06-13 07:25:58 1655105158 24.1000 2022-06-13 07:24:59 1655105099 24.0000 2022-06-13 07:23:58 1655105038 24.0000 2022-06-13 07:22:58 1655104978 24.0000 2022-06-13 07:21:58 1655104918 24.0000 2022-06-13 07:20:58 1655104858 24.1000 2022-06-13 07:19:59 1655104799 24.1000 2022-06-13 07:18:58 1655104738 24.1000 2022-06-13 07:17:58 1655104678 24.2000 2022-06-13 07:16:58 1655104618 24.3000 2022-06-13 07:15:58 1655104558 24.3000 2022-06-13 07:14:59 1655104499 24.4000 2022-06-13 07:13:58 1655104438 24.4000 2022-06-13 07:12:58 1655104378 24.4000 2022-06-13 07:11:58 1655104318 24.4000 2022-06-13 07:10:58 1655104258 24.4000 2022-06-13 07:09:59 1655104199 24.4000 2022-06-13 07:08:58 1655104138 24.4000 2022-06-13 07:07:58 1655104078 24.3000 2022-06-13 07:06:58 1655104018 24.3000 2022-06-13 07:05:58 1655103958 24.3000 2022-06-13 07:04:59 1655103899 24.2000 2022-06-13 07:03:58 1655103838 24.2000 2022-06-13 07:02:58 1655103778 24.1000 2022-06-13 07:01:58 1655103718 24.1000 2022-06-13 07:00:59 1655103659 24.1000 2022-06-13 06:59:58 1655103598 24.1000 2022-06-13 06:58:58 1655103538 24.1000 2022-06-13 06:57:58 1655103478 24.1000 2022-06-13 06:56:58 1655103418 24.1000 2022-06-13 06:55:59 1655103359 24.1000 2022-06-13 06:54:58 1655103298 24.0000 2022-06-13 06:53:58 1655103238 24.0000 2022-06-13 06:52:58 1655103178 24.0000 2022-06-13 06:51:58 1655103118 23.9000 2022-06-13 06:50:59 1655103059 23.9000 2022-06-13 06:49:58 1655102998 23.8000 2022-06-13 06:48:58 1655102938 23.8000 2022-06-13 06:47:58 1655102878 23.7000 2022-06-13 06:46:58 1655102818 23.6000 2022-06-13 06:45:59 1655102759 23.6000 2022-06-13 06:44:58 1655102698 23.5000 2022-06-13 06:43:58 1655102638 23.5000 2022-06-13 06:42:58 1655102578 23.4000 2022-06-13 06:41:58 1655102518 23.4000 2022-06-13 06:40:59 1655102459 23.3000 2022-06-13 06:39:58 1655102398 23.3000 2022-06-13 06:38:58 1655102338 23.2000 2022-06-13 06:37:58 1655102278 23.2000 2022-06-13 06:36:58 1655102218 23.2000 2022-06-13 06:35:59 1655102159 23.2000 2022-06-13 06:34:58 1655102098 23.2000 2022-06-13 06:33:58 1655102038 23.2000 2022-06-13 06:32:58 1655101978 23.2000 2022-06-13 06:31:59 1655101919 23.2000 2022-06-13 06:30:58 1655101858 23.2000 2022-06-13 06:29:58 1655101798 23.1000 2022-06-13 06:28:58 1655101738 23.2000 2022-06-13 06:27:58 1655101678 23.1000 2022-06-13 06:26:59 1655101619 23.1000 2022-06-13 06:25:58 1655101558 23.1000 2022-06-13 06:24:58 1655101498 23.1000 2022-06-13 06:23:58 1655101438 23.1000 2022-06-13 06:22:58 1655101378 23.0000 2022-06-13 06:21:59 1655101319 23.0000 2022-06-13 06:20:58 1655101258 23.0000 2022-06-13 06:19:58 1655101198 23.0000 2022-06-13 06:18:58 1655101138 22.9000 2022-06-13 06:17:58 1655101078 22.8000 2022-06-13 06:16:59 1655101019 22.7000 2022-06-13 06:15:58 1655100958 22.7000 2022-06-13 06:14:58 1655100898 22.6000 2022-06-13 06:13:58 1655100838 22.6000 2022-06-13 06:12:59 1655100779 22.5000 2022-06-13 06:11:58 1655100718 22.4000 2022-06-13 06:10:58 1655100658 22.4000 2022-06-13 06:09:58 1655100598 22.2000 2022-06-13 06:08:58 1655100538 22.1000 2022-06-13 06:07:58 1655100478 22.0000 2022-06-13 06:06:59 1655100419 21.9000 2022-06-13 06:05:58 1655100358 21.8000 2022-06-13 06:04:58 1655100298 21.8000 2022-06-13 06:03:58 1655100238 21.7000 2022-06-13 06:02:59 1655100179 21.6000 2022-06-13 06:01:58 1655100118 21.6000 2022-06-13 06:00:58 1655100058 21.6000 2022-06-13 05:59:58 1655099998 21.5000 2022-06-13 05:58:58 1655099938 21.5000 2022-06-13 05:57:59 1655099879 21.5000 2022-06-13 05:56:58 1655099818 21.6000 2022-06-13 05:55:58 1655099758 21.5000 2022-06-13 05:54:58 1655099698 21.5000 2022-06-13 05:53:59 1655099639 21.5000 2022-06-13 05:52:58 1655099578 21.5000 2022-06-13 05:51:58 1655099518 21.5000 2022-06-13 05:50:58 1655099458 21.4000 2022-06-13 05:49:58 1655099398 21.3000 2022-06-13 05:48:59 1655099339 21.3000 2022-06-13 05:47:58 1655099278 21.3000 2022-06-13 05:46:58 1655099218 21.3000 2022-06-13 05:45:58 1655099158 21.2000 2022-06-13 05:44:58 1655099098 21.2000 2022-06-13 05:43:59 1655099039 21.2000 2022-06-13 05:42:58 1655098978 21.2000 2022-06-13 05:41:58 1655098918 21.3000 2022-06-13 05:40:58 1655098858 21.4000 2022-06-13 05:39:58 1655098798 21.6000 2022-06-13 05:38:59 1655098739 21.7000 2022-06-13 05:37:58 1655098678 21.8000 2022-06-13 05:36:58 1655098618 21.8000 2022-06-13 05:35:58 1655098558 21.7000 2022-06-13 05:34:59 1655098499 21.6000 2022-06-13 05:33:58 1655098438 21.6000 2022-06-13 05:32:58 1655098378 21.5000 2022-06-13 05:31:58 1655098318 21.4000 2022-06-13 05:30:58 1655098258 21.3000 2022-06-13 05:29:58 1655098198 21.2000 2022-06-13 05:28:59 1655098139 21.1000 2022-06-13 05:27:58 1655098078 20.9000 2022-06-13 05:26:58 1655098018 20.9000 2022-06-13 05:25:58 1655097958 20.9000 2022-06-13 05:24:58 1655097898 20.8000 2022-06-13 05:23:59 1655097839 20.8000 2022-06-13 05:22:58 1655097778 20.8000 2022-06-13 05:21:58 1655097718 20.7000 2022-06-13 05:20:58 1655097658 20.6000 2022-06-13 05:19:58 1655097598 20.4000 2022-06-13 05:18:59 1655097539 20.3000 2022-06-13 05:17:58 1655097478 20.2000 2022-06-13 05:16:58 1655097418 20.0000 2022-06-13 05:15:58 1655097358 20.0000 2022-06-13 05:14:59 1655097299 19.9000 2022-06-13 05:13:58 1655097238 19.9000 2022-06-13 05:12:58 1655097178 19.8000 2022-06-13 05:11:58 1655097118 19.8000 2022-06-13 05:10:58 1655097058 19.8000 2022-06-13 05:09:59 1655096999 19.8000 2022-06-13 05:08:58 1655096938 19.8000 2022-06-13 05:07:58 1655096878 19.8000 2022-06-13 05:06:58 1655096818 19.8000 2022-06-13 05:05:58 1655096758 19.8000 2022-06-13 05:04:59 1655096699 19.8000 2022-06-13 05:03:58 1655096638 19.7000 2022-06-13 05:02:58 1655096578 19.7000 2022-06-13 05:01:58 1655096518 19.7000 2022-06-13 05:00:58 1655096458 19.6000 2022-06-13 04:59:59 1655096399 19.5000 2022-06-13 04:58:58 1655096338 19.5000 2022-06-13 04:57:58 1655096278 19.4000 2022-06-13 04:56:58 1655096218 19.4000 2022-06-13 04:55:58 1655096158 19.3000 2022-06-13 04:54:59 1655096099 19.3000 2022-06-13 04:53:58 1655096038 19.3000 2022-06-13 04:52:58 1655095978 19.3000 2022-06-13 04:51:58 1655095918 19.3000 2022-06-13 04:50:59 1655095859 19.3000 2022-06-13 04:49:58 1655095798 19.3000 2022-06-13 04:48:58 1655095738 19.2000 2022-06-13 04:47:58 1655095678 19.2000 2022-06-13 04:46:58 1655095618 19.2000 2022-06-13 04:45:59 1655095559 19.2000 2022-06-13 04:44:58 1655095498 19.2000 2022-06-13 04:43:58 1655095438 19.1000 2022-06-13 04:42:58 1655095378 19.1000 2022-06-13 04:41:58 1655095318 19.0000 2022-06-13 04:40:59 1655095259 18.9000 2022-06-13 04:39:58 1655095198 18.8000 2022-06-13 04:38:58 1655095138 18.7000 2022-06-13 04:37:58 1655095078 18.6000 2022-06-13 04:36:58 1655095018 18.5000 2022-06-13 04:35:59 1655094959 18.5000 2022-06-13 04:34:58 1655094898 18.4000 2022-06-13 04:33:58 1655094838 18.4000 2022-06-13 04:32:58 1655094778 18.3000 2022-06-13 04:31:58 1655094718 18.3000 2022-06-13 04:30:59 1655094659 18.3000 2022-06-13 04:29:58 1655094598 18.3000 2022-06-13 04:28:58 1655094538 18.3000 2022-06-13 04:27:58 1655094478 18.3000 2022-06-13 04:26:59 1655094419 18.3000 2022-06-13 04:25:58 1655094358 18.3000 2022-06-13 04:24:58 1655094298 18.3000 2022-06-13 04:23:58 1655094238 18.2000 2022-06-13 04:22:58 1655094178 18.2000 2022-06-13 04:21:59 1655094119 18.2000 2022-06-13 04:20:58 1655094058 18.2000 2022-06-13 04:19:58 1655093998 18.2000 2022-06-13 04:18:58 1655093938 18.3000 2022-06-13 04:17:58 1655093878 18.3000 2022-06-13 04:16:59 1655093819 18.3000 2022-06-13 04:15:58 1655093758 18.3000 2022-06-13 04:14:58 1655093698 18.3000 2022-06-13 04:13:58 1655093638 18.3000 2022-06-13 04:12:59 1655093579 18.3000 2022-06-13 04:11:58 1655093518 18.3000 2022-06-13 04:10:58 1655093458 18.3000 2022-06-13 04:09:58 1655093398 18.3000 2022-06-13 04:08:58 1655093338 18.4000 2022-06-13 04:07:59 1655093279 18.4000 2022-06-13 04:06:58 1655093218 18.4000 2022-06-13 04:05:58 1655093158 18.4000 2022-06-13 04:04:58 1655093098 18.5000 2022-06-13 04:03:58 1655093038 18.6000 2022-06-13 04:02:59 1655092979 18.7000 2022-06-13 04:01:58 1655092918 18.8000 2022-06-13 04:00:58 1655092858 18.8000 2022-06-13 03:59:58 1655092798 18.9000 2022-06-13 03:58:58 1655092738 19.0000 2022-06-13 03:57:59 1655092679 19.0000 2022-06-13 03:56:58 1655092618 19.1000 2022-06-13 03:55:58 1655092558 19.1000 2022-06-13 03:54:58 1655092498 19.1000 2022-06-13 03:53:58 1655092438 19.2000 2022-06-13 03:52:59 1655092379 19.2000 2022-06-13 03:51:58 1655092318 19.3000 2022-06-13 03:50:58 1655092258 19.3000 2022-06-13 03:49:58 1655092198 19.4000 2022-06-13 03:48:59 1655092139 19.4000 2022-06-13 03:47:58 1655092078 19.5000 2022-06-13 03:46:58 1655092018 19.5000 2022-06-13 03:45:58 1655091958 19.6000 2022-06-13 03:44:58 1655091898 19.7000 2022-06-13 03:43:59 1655091839 19.8000 2022-06-13 03:42:58 1655091778 19.8000 2022-06-13 03:41:58 1655091718 19.9000 2022-06-13 03:40:58 1655091658 19.9000 2022-06-13 03:39:58 1655091598 20.0000 2022-06-13 03:38:59 1655091539 20.1000 2022-06-13 03:37:58 1655091478 20.2000 2022-06-13 03:36:58 1655091418 20.3000 2022-06-13 03:35:58 1655091358 20.3000 2022-06-13 03:34:58 1655091298 20.3000 2022-06-13 03:33:59 1655091239 20.3000 2022-06-13 03:32:58 1655091178 20.3000 2022-06-13 03:31:58 1655091118 20.4000 2022-06-13 03:30:58 1655091058 20.4000 2022-06-13 03:29:58 1655090998 20.4000 2022-06-13 03:28:59 1655090939 20.5000 2022-06-13 03:27:58 1655090878 20.7000 2022-06-13 03:26:58 1655090818 20.8000 2022-06-13 03:25:58 1655090758 20.7000 2022-06-13 03:24:58 1655090698 20.7000 2022-06-13 03:23:59 1655090639 20.6000 2022-06-13 03:22:58 1655090578 20.5000 2022-06-13 03:21:58 1655090518 20.4000 2022-06-13 03:20:58 1655090458 20.3000 2022-06-13 03:19:59 1655090399 20.1000 2022-06-13 03:18:58 1655090338 19.9000 2022-06-13 03:17:58 1655090278 19.7000 2022-06-13 03:16:58 1655090218 19.6000 2022-06-13 03:15:58 1655090158 19.5000 2022-06-13 03:14:59 1655090099 19.5000 2022-06-13 03:13:58 1655090038 19.5000 2022-06-13 03:12:58 1655089978 19.5000 2022-06-13 03:11:58 1655089918 19.6000 2022-06-13 03:10:58 1655089858 19.6000 2022-06-13 03:09:59 1655089799 19.5000 2022-06-13 03:08:58 1655089738 19.5000 2022-06-13 03:07:58 1655089678 19.6000 2022-06-13 03:06:58 1655089618 19.6000 2022-06-13 03:05:58 1655089558 19.6000 2022-06-13 03:04:59 1655089499 19.7000 2022-06-13 03:03:58 1655089438 19.7000 2022-06-13 03:02:58 1655089378 19.8000 2022-06-13 03:01:58 1655089318 19.8000 2022-06-13 03:00:59 1655089259 19.8000 2022-06-13 02:59:58 1655089198 19.8000 2022-06-13 02:58:58 1655089138 19.9000 2022-06-13 02:57:58 1655089078 19.8000 2022-06-13 02:56:58 1655089018 19.8000 2022-06-13 02:55:59 1655088959 19.8000 2022-06-13 02:54:58 1655088898 19.8000 2022-06-13 02:53:58 1655088838 19.8000 2022-06-13 02:52:58 1655088778 19.8000 2022-06-13 02:51:58 1655088718 19.8000 2022-06-13 02:50:59 1655088659 19.9000 2022-06-13 02:49:58 1655088598 19.9000 2022-06-13 02:48:58 1655088538 19.9000 2022-06-13 02:47:58 1655088478 19.9000 2022-06-13 02:46:58 1655088418 20.0000 2022-06-13 02:45:59 1655088359 20.0000 2022-06-13 02:44:58 1655088298 20.0000 2022-06-13 02:43:58 1655088238 20.0000 2022-06-13 02:42:58 1655088178 19.9000 2022-06-13 02:41:59 1655088119 19.9000 2022-06-13 02:40:58 1655088058 19.9000 2022-06-13 02:39:58 1655087998 19.8000 2022-06-13 02:38:58 1655087938 19.7000 2022-06-13 02:37:58 1655087878 19.7000 2022-06-13 02:36:59 1655087819 19.7000 2022-06-13 02:35:58 1655087758 19.7000 2022-06-13 02:34:58 1655087698 19.8000 2022-06-13 02:33:58 1655087638 19.8000 2022-06-13 02:32:58 1655087578 19.8000 2022-06-13 02:31:59 1655087519 19.9000 2022-06-13 02:30:58 1655087458 19.9000 2022-06-13 02:29:58 1655087398 20.0000 2022-06-13 02:28:58 1655087338 20.0000 2022-06-13 02:27:58 1655087278 20.1000 2022-06-13 02:26:59 1655087219 20.0000 2022-06-13 02:25:58 1655087158 19.9000 2022-06-13 02:24:58 1655087098 19.8000 2022-06-13 02:23:58 1655087038 19.8000 2022-06-13 02:22:59 1655086979 19.8000 2022-06-13 02:21:58 1655086918 19.7000 2022-06-13 02:20:58 1655086858 19.7000 2022-06-13 02:19:58 1655086798 19.7000 2022-06-13 02:18:58 1655086738 19.6000 2022-06-13 02:17:59 1655086679 19.6000 2022-06-13 02:16:58 1655086618 19.7000 2022-06-13 02:15:58 1655086558 19.7000 2022-06-13 02:14:58 1655086498 19.8000 2022-06-13 02:13:58 1655086438 19.8000 2022-06-13 02:12:59 1655086379 19.9000 2022-06-13 02:11:58 1655086318 19.9000 2022-06-13 02:10:58 1655086258 20.0000 2022-06-13 02:09:58 1655086198 20.0000 2022-06-13 02:08:58 1655086138 20.0000 2022-06-13 02:07:59 1655086079 20.0000 2022-06-13 02:06:58 1655086018 20.0000 2022-06-13 02:05:58 1655085958 20.0000 2022-06-13 02:04:58 1655085898 20.0000 2022-06-13 02:03:59 1655085839 20.0000 2022-06-13 02:02:58 1655085778 20.0000 2022-06-13 02:01:58 1655085718 20.0000 2022-06-13 02:00:58 1655085658 19.9000 2022-06-13 01:59:58 1655085598 19.9000 2022-06-13 01:58:59 1655085539 19.8000 2022-06-13 01:57:58 1655085478 19.7000 2022-06-13 01:56:58 1655085418 19.6000 2022-06-13 01:55:58 1655085358 19.6000 2022-06-13 01:54:58 1655085298 19.5000 2022-06-13 01:53:59 1655085239 19.5000 2022-06-13 01:52:58 1655085178 19.5000 2022-06-13 01:51:58 1655085118 19.5000 2022-06-13 01:50:58 1655085058 19.5000 2022-06-13 01:49:58 1655084998 19.5000 2022-06-13 01:48:59 1655084939 19.5000 2022-06-13 01:47:58 1655084878 19.6000 2022-06-13 01:46:58 1655084818 19.6000 2022-06-13 01:45:58 1655084758 19.6000 2022-06-13 01:44:59 1655084699 19.6000 2022-06-13 01:43:58 1655084638 19.7000 2022-06-13 01:42:58 1655084578 19.7000 2022-06-13 01:41:58 1655084518 19.6000 2022-06-13 01:40:58 1655084458 19.6000 2022-06-13 01:39:59 1655084399 19.7000 2022-06-13 01:38:58 1655084338 19.7000 2022-06-13 01:37:58 1655084278 19.7000 2022-06-13 01:36:58 1655084218 19.7000 2022-06-13 01:35:58 1655084158 19.7000 2022-06-13 01:34:59 1655084099 19.7000 2022-06-13 01:33:58 1655084038 19.7000 2022-06-13 01:32:58 1655083978 19.7000 2022-06-13 01:31:58 1655083918 19.8000 2022-06-13 01:30:58 1655083858 19.8000 2022-06-13 01:29:59 1655083799 19.9000 2022-06-13 01:28:58 1655083738 20.0000 2022-06-13 01:27:58 1655083678 20.0000 2022-06-13 01:26:58 1655083618 20.1000 2022-06-13 01:25:58 1655083558 20.2000 2022-06-13 01:24:59 1655083499 20.2000 2022-06-13 01:23:58 1655083438 20.2000 2022-06-13 01:22:58 1655083378 20.2000 2022-06-13 01:21:58 1655083318 20.2000 2022-06-13 01:20:59 1655083259 20.3000 2022-06-13 01:19:58 1655083198 20.4000 2022-06-13 01:18:58 1655083138 20.4000 2022-06-13 01:17:58 1655083078 20.4000 2022-06-13 01:16:58 1655083018 20.5000 2022-06-13 01:15:59 1655082959 20.5000 2022-06-13 01:14:58 1655082898 20.5000 2022-06-13 01:13:58 1655082838 20.5000 2022-06-13 01:12:58 1655082778 20.6000 2022-06-13 01:11:58 1655082718 20.6000 2022-06-13 01:10:59 1655082659 20.6000 2022-06-13 01:09:58 1655082598 20.6000 2022-06-13 01:08:58 1655082538 20.7000 2022-06-13 01:07:58 1655082478 20.7000 2022-06-13 01:06:59 1655082419 20.7000 2022-06-13 01:05:58 1655082358 20.7000 2022-06-13 01:04:58 1655082298 20.7000 2022-06-13 01:03:58 1655082238 20.7000 2022-06-13 01:02:58 1655082178 20.7000 2022-06-13 01:01:59 1655082119 20.7000 2022-06-13 01:00:58 1655082058 20.7000 2022-06-13 00:59:58 1655081998 20.8000 2022-06-13 00:58:58 1655081938 20.8000 2022-06-13 00:57:58 1655081878 20.8000 2022-06-13 00:56:59 1655081819 20.8000 2022-06-13 00:55:58 1655081758 20.8000 2022-06-13 00:53:58 1655081638 20.9000 2022-06-13 00:53:58 1655081638 20.9000 2022-06-13 00:52:58 1655081578 21.0000 2022-06-13 00:51:58 1655081518 21.0000 2022-06-13 00:50:59 1655081459 21.1000 2022-06-13 00:49:58 1655081398 21.1000 2022-06-13 00:48:58 1655081338 21.1000 2022-06-13 00:47:58 1655081278 21.2000 2022-06-13 00:46:58 1655081218 21.2000 2022-06-13 00:45:59 1655081159 21.2000 2022-06-13 00:44:58 1655081098 21.2000 2022-06-13 00:43:58 1655081038 21.2000 2022-06-13 00:42:58 1655080978 21.2000 2022-06-13 00:41:58 1655080918 21.3000 2022-06-13 00:40:59 1655080859 21.3000 2022-06-13 00:39:58 1655080798 21.3000 2022-06-13 00:38:58 1655080738 21.3000 2022-06-13 00:37:58 1655080678 21.2000 2022-06-13 00:36:58 1655080618 21.3000 2022-06-13 00:35:59 1655080559 21.2000 2022-06-13 00:34:58 1655080498 21.2000 2022-06-13 00:33:58 1655080438 21.2000 2022-06-13 00:32:58 1655080378 21.2000 2022-06-13 00:31:58 1655080318 21.2000 2022-06-13 00:30:59 1655080259 21.2000 2022-06-13 00:29:58 1655080198 21.2000 2022-06-13 00:28:58 1655080138 21.2000 2022-06-13 00:27:58 1655080078 21.2000 2022-06-13 00:26:59 1655080019 21.2000 2022-06-13 00:25:58 1655079958 21.2000 2022-06-13 00:24:58 1655079898 21.1000 2022-06-13 00:23:58 1655079838 21.2000 2022-06-13 00:22:58 1655079778 21.2000 2022-06-13 00:21:59 1655079719 21.1000 2022-06-13 00:20:58 1655079658 21.1000 2022-06-13 00:19:58 1655079598 21.2000 2022-06-13 00:18:58 1655079538 21.2000 2022-06-13 00:17:58 1655079478 21.2000 2022-06-13 00:16:59 1655079419 21.2000 2022-06-13 00:15:58 1655079358 21.2000 2022-06-13 00:14:58 1655079298 21.1000 2022-06-13 00:13:58 1655079238 21.2000 2022-06-13 00:12:58 1655079178 21.2000 2022-06-13 00:11:59 1655079119 21.2000 2022-06-13 00:10:58 1655079058 21.2000 2022-06-13 00:09:58 1655078998 21.2000 2022-06-13 00:08:58 1655078938 21.2000 2022-06-13 00:07:59 1655078879 21.2000 2022-06-13 00:06:58 1655078818 21.2000 2022-06-13 00:05:58 1655078758 21.2000 2022-06-13 00:04:58 1655078698 21.2000 2022-06-13 00:03:58 1655078638 21.2000 2022-06-13 00:02:59 1655078579 21.2000 2022-06-13 00:01:58 1655078518 21.3000 2022-06-13 00:00:58 1655078458 21.3000