#Date Unixtime Value #------------------------------------------------- 2022-06-12 23:59:58 1655078398 21.3000 2022-06-12 23:58:58 1655078338 21.3000 2022-06-12 23:57:59 1655078279 21.4000 2022-06-12 23:56:58 1655078218 21.5000 2022-06-12 23:55:58 1655078158 21.5000 2022-06-12 23:54:58 1655078098 21.5000 2022-06-12 23:53:58 1655078038 21.5000 2022-06-12 23:52:59 1655077979 21.5000 2022-06-12 23:51:58 1655077918 21.5000 2022-06-12 23:50:58 1655077858 21.5000 2022-06-12 23:49:58 1655077798 21.4000 2022-06-12 23:48:59 1655077739 21.4000 2022-06-12 23:47:58 1655077678 21.3000 2022-06-12 23:46:58 1655077618 21.3000 2022-06-12 23:45:58 1655077558 21.3000 2022-06-12 23:44:58 1655077498 21.3000 2022-06-12 23:43:59 1655077439 21.2000 2022-06-12 23:42:58 1655077378 21.2000 2022-06-12 23:41:58 1655077318 21.2000 2022-06-12 23:40:58 1655077258 21.2000 2022-06-12 23:39:58 1655077198 21.3000 2022-06-12 23:38:59 1655077139 21.3000 2022-06-12 23:37:58 1655077078 21.3000 2022-06-12 23:36:58 1655077018 21.3000 2022-06-12 23:35:58 1655076958 21.4000 2022-06-12 23:34:58 1655076898 21.4000 2022-06-12 23:33:59 1655076839 21.4000 2022-06-12 23:32:58 1655076778 21.4000 2022-06-12 23:31:58 1655076718 21.4000 2022-06-12 23:30:58 1655076658 21.4000 2022-06-12 23:29:58 1655076598 21.4000 2022-06-12 23:28:59 1655076539 21.4000 2022-06-12 23:27:58 1655076478 21.5000 2022-06-12 23:26:58 1655076418 21.5000 2022-06-12 23:25:58 1655076358 21.5000 2022-06-12 23:24:59 1655076299 21.6000 2022-06-12 23:23:58 1655076238 21.6000 2022-06-12 23:22:58 1655076178 21.5000 2022-06-12 23:21:58 1655076118 21.5000 2022-06-12 23:20:58 1655076058 21.5000 2022-06-12 23:19:59 1655075999 21.5000 2022-06-12 23:18:58 1655075938 21.5000 2022-06-12 23:17:58 1655075878 21.5000 2022-06-12 23:16:58 1655075818 21.5000 2022-06-12 23:15:58 1655075758 21.5000 2022-06-12 23:14:59 1655075699 21.5000 2022-06-12 23:13:58 1655075638 21.6000 2022-06-12 23:12:58 1655075578 21.6000 2022-06-12 23:11:58 1655075518 21.5000 2022-06-12 23:10:58 1655075458 21.5000 2022-06-12 23:09:59 1655075399 21.5000 2022-06-12 23:08:58 1655075338 21.5000 2022-06-12 23:07:58 1655075278 21.6000 2022-06-12 23:06:58 1655075218 21.6000 2022-06-12 23:05:59 1655075159 21.6000 2022-06-12 23:04:58 1655075098 21.6000 2022-06-12 23:03:58 1655075038 21.6000 2022-06-12 23:02:58 1655074978 21.6000 2022-06-12 23:01:58 1655074918 21.6000 2022-06-12 23:00:59 1655074859 21.5000 2022-06-12 22:59:58 1655074798 21.5000 2022-06-12 22:58:58 1655074738 21.4000 2022-06-12 22:57:58 1655074678 21.4000 2022-06-12 22:56:59 1655074619 21.4000 2022-06-12 22:55:58 1655074558 21.3000 2022-06-12 22:54:58 1655074498 21.2000 2022-06-12 22:53:58 1655074438 21.2000 2022-06-12 22:52:58 1655074378 21.2000 2022-06-12 22:51:59 1655074319 21.3000 2022-06-12 22:50:58 1655074258 21.3000 2022-06-12 22:49:58 1655074198 21.3000 2022-06-12 22:48:58 1655074138 21.3000 2022-06-12 22:47:58 1655074078 21.3000 2022-06-12 22:46:59 1655074019 21.3000 2022-06-12 22:45:58 1655073958 21.3000 2022-06-12 22:44:58 1655073898 21.3000 2022-06-12 22:43:58 1655073838 21.3000 2022-06-12 22:42:59 1655073779 21.3000 2022-06-12 22:41:58 1655073718 21.4000 2022-06-12 22:40:58 1655073658 21.4000 2022-06-12 22:39:58 1655073598 21.4000 2022-06-12 22:38:58 1655073538 21.4000 2022-06-12 22:37:59 1655073479 21.4000 2022-06-12 22:36:58 1655073418 21.4000 2022-06-12 22:35:58 1655073358 21.4000 2022-06-12 22:34:58 1655073298 21.4000 2022-06-12 22:33:58 1655073238 21.4000 2022-06-12 22:32:59 1655073179 21.5000 2022-06-12 22:31:58 1655073118 21.5000 2022-06-12 22:30:58 1655073058 21.6000 2022-06-12 22:29:58 1655072998 21.7000 2022-06-12 22:28:58 1655072938 21.8000 2022-06-12 22:27:59 1655072879 21.8000 2022-06-12 22:26:58 1655072818 21.9000 2022-06-12 22:25:58 1655072758 21.9000 2022-06-12 22:24:58 1655072698 21.9000 2022-06-12 22:23:59 1655072639 21.9000 2022-06-12 22:22:58 1655072578 22.0000 2022-06-12 22:21:58 1655072518 22.0000 2022-06-12 22:20:58 1655072458 22.1000 2022-06-12 22:19:58 1655072398 22.1000 2022-06-12 22:18:59 1655072339 22.1000 2022-06-12 22:17:58 1655072278 22.1000 2022-06-12 22:16:58 1655072218 22.1000 2022-06-12 22:15:58 1655072158 22.1000 2022-06-12 22:14:58 1655072098 22.1000 2022-06-12 22:13:59 1655072039 22.1000 2022-06-12 22:12:58 1655071978 22.2000 2022-06-12 22:11:58 1655071918 22.3000 2022-06-12 22:10:58 1655071858 22.4000 2022-06-12 22:09:58 1655071798 22.5000 2022-06-12 22:08:59 1655071739 22.6000 2022-06-12 22:07:58 1655071678 22.6000 2022-06-12 22:06:58 1655071618 22.7000 2022-06-12 22:05:58 1655071558 22.7000 2022-06-12 22:04:58 1655071498 22.7000 2022-06-12 22:03:59 1655071439 22.7000 2022-06-12 22:02:58 1655071378 22.7000 2022-06-12 22:01:58 1655071318 22.6000 2022-06-12 22:00:58 1655071258 22.5000 2022-06-12 21:59:59 1655071199 22.4000 2022-06-12 21:58:58 1655071138 22.2000 2022-06-12 21:57:58 1655071078 22.2000 2022-06-12 21:56:58 1655071018 22.2000 2022-06-12 21:55:58 1655070958 22.2000 2022-06-12 21:54:59 1655070899 22.2000 2022-06-12 21:53:58 1655070838 22.2000 2022-06-12 21:52:58 1655070778 22.2000 2022-06-12 21:51:58 1655070718 22.2000 2022-06-12 21:50:58 1655070658 22.3000 2022-06-12 21:49:59 1655070599 22.3000 2022-06-12 21:48:58 1655070538 22.3000 2022-06-12 21:47:58 1655070478 22.3000 2022-06-12 21:46:58 1655070418 22.3000 2022-06-12 21:45:58 1655070358 22.4000 2022-06-12 21:44:59 1655070299 22.4000 2022-06-12 21:43:58 1655070238 22.4000 2022-06-12 21:42:58 1655070178 22.4000 2022-06-12 21:41:58 1655070118 22.3000 2022-06-12 21:40:59 1655070059 22.3000 2022-06-12 21:39:58 1655069998 22.3000 2022-06-12 21:38:58 1655069938 22.3000 2022-06-12 21:37:58 1655069878 22.3000 2022-06-12 21:36:58 1655069818 22.3000 2022-06-12 21:35:59 1655069759 22.2000 2022-06-12 21:34:58 1655069698 22.2000 2022-06-12 21:33:58 1655069638 22.2000 2022-06-12 21:32:58 1655069578 22.2000 2022-06-12 21:31:58 1655069518 22.2000 2022-06-12 21:30:59 1655069459 22.2000 2022-06-12 21:29:58 1655069398 22.2000 2022-06-12 21:28:58 1655069338 22.2000 2022-06-12 21:27:58 1655069278 22.2000 2022-06-12 21:26:59 1655069219 22.2000 2022-06-12 21:25:58 1655069158 22.2000 2022-06-12 21:24:58 1655069098 22.2000 2022-06-12 21:23:58 1655069038 22.2000 2022-06-12 21:22:58 1655068978 22.2000 2022-06-12 21:21:59 1655068919 22.2000 2022-06-12 21:20:58 1655068858 22.2000 2022-06-12 21:19:58 1655068798 22.3000 2022-06-12 21:18:58 1655068738 22.3000 2022-06-12 21:17:58 1655068678 22.4000 2022-06-12 21:16:59 1655068619 22.4000 2022-06-12 21:15:58 1655068558 22.5000 2022-06-12 21:14:58 1655068498 22.5000 2022-06-12 21:13:58 1655068438 22.6000 2022-06-12 21:12:58 1655068378 22.6000 2022-06-12 21:11:59 1655068319 22.7000 2022-06-12 21:10:58 1655068258 22.7000 2022-06-12 21:09:58 1655068198 22.8000 2022-06-12 21:08:58 1655068138 22.8000 2022-06-12 21:07:58 1655068078 22.9000 2022-06-12 21:06:59 1655068019 22.9000 2022-06-12 21:05:58 1655067958 22.9000 2022-06-12 21:04:58 1655067898 22.9000 2022-06-12 21:03:58 1655067838 23.0000 2022-06-12 21:02:59 1655067779 23.1000 2022-06-12 21:01:58 1655067718 23.1000 2022-06-12 21:00:58 1655067658 23.2000 2022-06-12 20:59:58 1655067598 23.2000 2022-06-12 20:58:58 1655067538 23.3000 2022-06-12 20:57:59 1655067479 23.4000 2022-06-12 20:56:58 1655067418 23.4000 2022-06-12 20:55:58 1655067358 23.4000 2022-06-12 20:54:58 1655067298 23.4000 2022-06-12 20:53:58 1655067238 23.4000 2022-06-12 20:52:59 1655067179 23.5000 2022-06-12 20:51:58 1655067118 23.6000 2022-06-12 20:50:58 1655067058 23.6000 2022-06-12 20:49:58 1655066998 23.6000 2022-06-12 20:48:58 1655066938 23.7000 2022-06-12 20:47:59 1655066879 23.7000 2022-06-12 20:46:58 1655066818 23.7000 2022-06-12 20:45:58 1655066758 23.7000 2022-06-12 20:44:58 1655066698 23.7000 2022-06-12 20:43:58 1655066638 23.8000 2022-06-12 20:42:59 1655066579 23.8000 2022-06-12 20:41:58 1655066518 23.8000 2022-06-12 20:40:58 1655066458 23.9000 2022-06-12 20:39:58 1655066398 23.9000 2022-06-12 20:38:58 1655066338 23.9000 2022-06-12 20:37:59 1655066279 23.9000 2022-06-12 20:36:58 1655066218 23.9000 2022-06-12 20:35:58 1655066158 23.9000 2022-06-12 20:34:58 1655066098 23.9000 2022-06-12 20:33:58 1655066038 23.9000 2022-06-12 20:32:59 1655065979 23.9000 2022-06-12 20:31:58 1655065918 23.9000 2022-06-12 20:30:58 1655065858 23.9000 2022-06-12 20:29:58 1655065798 23.9000 2022-06-12 20:28:58 1655065738 23.9000 2022-06-12 20:27:59 1655065679 23.9000 2022-06-12 20:26:58 1655065618 24.0000 2022-06-12 20:25:58 1655065558 24.0000 2022-06-12 20:24:58 1655065498 24.1000 2022-06-12 20:23:59 1655065439 24.1000 2022-06-12 20:22:58 1655065378 24.2000 2022-06-12 20:21:58 1655065318 24.2000 2022-06-12 20:20:58 1655065258 24.2000 2022-06-12 20:19:58 1655065198 24.2000 2022-06-12 20:18:59 1655065139 24.3000 2022-06-12 20:17:58 1655065078 24.4000 2022-06-12 20:16:58 1655065018 24.4000 2022-06-12 20:15:58 1655064958 24.5000 2022-06-12 20:14:58 1655064898 24.5000 2022-06-12 20:13:59 1655064839 24.5000 2022-06-12 20:12:58 1655064778 24.6000 2022-06-12 20:11:58 1655064718 24.6000 2022-06-12 20:10:58 1655064658 24.6000 2022-06-12 20:09:58 1655064598 24.6000 2022-06-12 20:08:59 1655064539 24.6000 2022-06-12 20:07:58 1655064478 24.7000 2022-06-12 20:06:58 1655064418 24.7000 2022-06-12 20:05:58 1655064358 24.7000 2022-06-12 20:04:59 1655064299 24.8000 2022-06-12 20:03:58 1655064238 24.8000 2022-06-12 20:02:58 1655064178 24.9000 2022-06-12 20:01:58 1655064118 24.9000 2022-06-12 20:00:58 1655064058 25.0000 2022-06-12 19:59:59 1655063999 25.0000 2022-06-12 19:58:58 1655063938 25.0000 2022-06-12 19:57:58 1655063878 25.0000 2022-06-12 19:56:58 1655063818 25.1000 2022-06-12 19:55:58 1655063758 25.1000 2022-06-12 19:54:59 1655063699 25.1000 2022-06-12 19:53:58 1655063638 25.2000 2022-06-12 19:52:58 1655063578 25.2000 2022-06-12 19:51:58 1655063518 25.2000 2022-06-12 19:50:58 1655063458 25.2000 2022-06-12 19:49:59 1655063399 25.2000 2022-06-12 19:48:58 1655063338 25.2000 2022-06-12 19:47:58 1655063278 25.2000 2022-06-12 19:46:58 1655063218 25.3000 2022-06-12 19:45:59 1655063159 25.3000 2022-06-12 19:44:58 1655063098 25.4000 2022-06-12 19:43:58 1655063038 25.4000 2022-06-12 19:42:58 1655062978 25.5000 2022-06-12 19:41:58 1655062918 25.5000 2022-06-12 19:40:59 1655062859 25.6000 2022-06-12 19:39:58 1655062798 25.6000 2022-06-12 19:38:58 1655062738 25.6000 2022-06-12 19:37:58 1655062678 25.7000 2022-06-12 19:36:58 1655062618 25.7000 2022-06-12 19:35:59 1655062559 25.8000 2022-06-12 19:34:58 1655062498 25.8000 2022-06-12 19:33:58 1655062438 25.8000 2022-06-12 19:32:58 1655062378 25.9000 2022-06-12 19:31:58 1655062318 25.9000 2022-06-12 19:30:59 1655062259 25.9000 2022-06-12 19:29:58 1655062198 26.0000 2022-06-12 19:28:58 1655062138 26.0000 2022-06-12 19:27:58 1655062078 26.0000 2022-06-12 19:26:58 1655062018 26.1000 2022-06-12 19:25:59 1655061959 26.1000 2022-06-12 19:24:58 1655061898 26.1000 2022-06-12 19:23:58 1655061838 26.2000 2022-06-12 19:22:58 1655061778 26.2000 2022-06-12 19:21:58 1655061718 26.2000 2022-06-12 19:20:59 1655061659 26.3000 2022-06-12 19:19:58 1655061598 26.3000 2022-06-12 19:18:58 1655061538 26.4000 2022-06-12 19:17:58 1655061478 26.4000 2022-06-12 19:16:59 1655061419 26.5000 2022-06-12 19:15:58 1655061358 26.5000 2022-06-12 19:14:58 1655061298 26.5000 2022-06-12 19:13:58 1655061238 26.6000 2022-06-12 19:12:58 1655061178 26.6000 2022-06-12 19:11:59 1655061119 26.6000 2022-06-12 19:10:58 1655061058 26.6000 2022-06-12 19:09:58 1655060998 26.6000 2022-06-12 19:08:58 1655060938 26.7000 2022-06-12 19:07:58 1655060878 26.7000 2022-06-12 19:06:59 1655060819 26.7000 2022-06-12 19:05:58 1655060758 26.8000 2022-06-12 19:04:58 1655060698 26.8000 2022-06-12 19:03:58 1655060638 26.8000 2022-06-12 19:02:59 1655060579 26.8000 2022-06-12 19:01:58 1655060518 26.9000 2022-06-12 19:00:58 1655060458 26.9000 2022-06-12 18:59:58 1655060398 26.9000 2022-06-12 18:58:58 1655060338 26.9000 2022-06-12 18:57:59 1655060279 27.0000 2022-06-12 18:56:58 1655060218 27.0000 2022-06-12 18:55:58 1655060158 27.0000 2022-06-12 18:54:58 1655060098 27.1000 2022-06-12 18:53:58 1655060038 27.1000 2022-06-12 18:52:59 1655059979 27.1000 2022-06-12 18:51:58 1655059918 27.2000 2022-06-12 18:50:58 1655059858 27.2000 2022-06-12 18:49:58 1655059798 27.2000 2022-06-12 18:48:58 1655059738 27.3000 2022-06-12 18:47:59 1655059679 27.3000 2022-06-12 18:46:58 1655059618 27.3000 2022-06-12 18:45:58 1655059558 27.3000 2022-06-12 18:44:58 1655059498 27.4000 2022-06-12 18:43:58 1655059438 27.4000 2022-06-12 18:42:59 1655059379 27.4000 2022-06-12 18:41:58 1655059318 27.5000 2022-06-12 18:40:58 1655059258 27.5000 2022-06-12 18:39:58 1655059198 27.5000 2022-06-12 18:38:59 1655059139 27.6000 2022-06-12 18:37:58 1655059078 27.6000 2022-06-12 18:36:58 1655059018 27.6000 2022-06-12 18:35:58 1655058958 27.6000 2022-06-12 18:34:58 1655058898 27.7000 2022-06-12 18:33:59 1655058839 27.7000 2022-06-12 18:32:58 1655058778 27.7000 2022-06-12 18:31:58 1655058718 27.7000 2022-06-12 18:30:58 1655058658 27.7000 2022-06-12 18:29:58 1655058598 27.8000 2022-06-12 18:28:59 1655058539 27.8000 2022-06-12 18:27:58 1655058478 27.8000 2022-06-12 18:26:58 1655058418 27.8000 2022-06-12 18:25:58 1655058358 27.9000 2022-06-12 18:24:58 1655058298 27.9000 2022-06-12 18:23:59 1655058239 27.9000 2022-06-12 18:22:58 1655058178 27.9000 2022-06-12 18:21:58 1655058118 28.0000 2022-06-12 18:20:58 1655058058 28.0000 2022-06-12 18:19:59 1655057999 28.0000 2022-06-12 18:18:58 1655057938 28.0000 2022-06-12 18:17:58 1655057878 28.0000 2022-06-12 18:16:58 1655057818 28.0000 2022-06-12 18:15:58 1655057758 28.1000 2022-06-12 18:14:59 1655057699 28.1000 2022-06-12 18:13:58 1655057638 28.1000 2022-06-12 18:12:58 1655057578 28.1000 2022-06-12 18:11:58 1655057518 28.1000 2022-06-12 18:10:58 1655057458 28.1000 2022-06-12 18:09:59 1655057399 28.2000 2022-06-12 18:08:58 1655057338 28.2000 2022-06-12 18:07:58 1655057278 28.2000 2022-06-12 18:06:58 1655057218 28.2000 2022-06-12 18:05:58 1655057158 28.3000 2022-06-12 18:04:59 1655057099 28.3000 2022-06-12 18:03:58 1655057038 28.3000 2022-06-12 18:02:58 1655056978 28.4000 2022-06-12 18:01:58 1655056918 28.4000 2022-06-12 18:00:58 1655056858 28.4000 2022-06-12 17:59:59 1655056799 28.4000 2022-06-12 17:58:58 1655056738 28.5000 2022-06-12 17:57:58 1655056678 28.5000 2022-06-12 17:56:58 1655056618 28.5000 2022-06-12 17:55:59 1655056559 28.6000 2022-06-12 17:54:58 1655056498 28.6000 2022-06-12 17:53:58 1655056438 28.6000 2022-06-12 17:52:58 1655056378 28.6000 2022-06-12 17:51:58 1655056318 28.7000 2022-06-12 17:50:59 1655056259 28.7000 2022-06-12 17:49:58 1655056198 28.7000 2022-06-12 17:48:58 1655056138 28.8000 2022-06-12 17:47:58 1655056078 28.8000 2022-06-12 17:46:58 1655056018 28.8000 2022-06-12 17:45:59 1655055959 28.8000 2022-06-12 17:44:58 1655055898 28.9000 2022-06-12 17:43:58 1655055838 28.9000 2022-06-12 17:42:58 1655055778 28.9000 2022-06-12 17:41:59 1655055719 28.9000 2022-06-12 17:40:58 1655055658 28.9000 2022-06-12 17:39:58 1655055598 28.9000 2022-06-12 17:38:58 1655055538 29.0000 2022-06-12 17:37:58 1655055478 29.0000 2022-06-12 17:36:59 1655055419 29.0000 2022-06-12 17:35:58 1655055358 29.0000 2022-06-12 17:34:58 1655055298 29.0000 2022-06-12 17:33:58 1655055238 29.1000 2022-06-12 17:32:58 1655055178 29.1000 2022-06-12 17:31:59 1655055119 29.1000 2022-06-12 17:30:58 1655055058 29.1000 2022-06-12 17:29:58 1655054998 29.1000 2022-06-12 17:28:58 1655054938 29.1000 2022-06-12 17:27:58 1655054878 29.2000 2022-06-12 17:26:59 1655054819 29.2000 2022-06-12 17:25:58 1655054758 29.2000 2022-06-12 17:24:58 1655054698 29.2000 2022-06-12 17:23:58 1655054638 29.2000 2022-06-12 17:22:58 1655054578 29.3000 2022-06-12 17:21:59 1655054519 29.3000 2022-06-12 17:20:58 1655054458 29.3000 2022-06-12 17:19:58 1655054398 29.3000 2022-06-12 17:18:58 1655054338 29.4000 2022-06-12 17:17:59 1655054279 29.4000 2022-06-12 17:16:58 1655054218 29.4000 2022-06-12 17:15:58 1655054158 29.5000 2022-06-12 17:14:58 1655054098 29.5000 2022-06-12 17:13:58 1655054038 29.5000 2022-06-12 17:12:59 1655053979 29.5000 2022-06-12 17:11:58 1655053918 29.6000 2022-06-12 17:10:58 1655053858 29.6000 2022-06-12 17:09:58 1655053798 29.6000 2022-06-12 17:08:58 1655053738 29.6000 2022-06-12 17:07:59 1655053679 29.7000 2022-06-12 17:06:58 1655053618 29.7000 2022-06-12 17:05:58 1655053558 29.7000 2022-06-12 17:04:58 1655053498 29.7000 2022-06-12 17:03:59 1655053439 29.8000 2022-06-12 17:02:58 1655053378 29.8000 2022-06-12 17:01:58 1655053318 29.8000 2022-06-12 17:00:58 1655053258 29.8000 2022-06-12 16:59:58 1655053198 29.8000 2022-06-12 16:58:59 1655053139 29.9000 2022-06-12 16:57:58 1655053078 29.8000 2022-06-12 16:56:58 1655053018 29.8000 2022-06-12 16:55:58 1655052958 29.9000 2022-06-12 16:54:58 1655052898 29.9000 2022-06-12 16:53:59 1655052839 29.9000 2022-06-12 16:52:58 1655052778 29.9000 2022-06-12 16:51:58 1655052718 29.9000 2022-06-12 16:50:58 1655052658 29.9000 2022-06-12 16:49:58 1655052598 29.9000 2022-06-12 16:48:59 1655052539 29.9000 2022-06-12 16:47:58 1655052478 29.9000 2022-06-12 16:46:58 1655052418 29.9000 2022-06-12 16:45:58 1655052358 30.0000 2022-06-12 16:44:59 1655052299 30.0000 2022-06-12 16:43:58 1655052238 30.0000 2022-06-12 16:42:58 1655052178 30.0000 2022-06-12 16:41:58 1655052118 30.0000 2022-06-12 16:40:58 1655052058 30.1000 2022-06-12 16:39:59 1655051999 30.1000 2022-06-12 16:38:58 1655051938 30.1000 2022-06-12 16:37:58 1655051878 30.1000 2022-06-12 16:36:58 1655051818 30.1000 2022-06-12 16:35:58 1655051758 30.1000 2022-06-12 16:34:59 1655051699 30.1000 2022-06-12 16:33:58 1655051638 30.1000 2022-06-12 16:32:58 1655051578 30.1000 2022-06-12 16:31:58 1655051518 30.1000 2022-06-12 16:30:59 1655051459 30.1000 2022-06-12 16:29:58 1655051398 30.1000 2022-06-12 16:28:58 1655051338 30.2000 2022-06-12 16:27:58 1655051278 30.2000 2022-06-12 16:26:58 1655051218 30.2000 2022-06-12 16:25:59 1655051159 30.2000 2022-06-12 16:24:58 1655051098 30.3000 2022-06-12 16:23:58 1655051038 30.3000 2022-06-12 16:22:58 1655050978 30.4000 2022-06-12 16:21:58 1655050918 30.4000 2022-06-12 16:20:59 1655050859 30.4000 2022-06-12 16:19:58 1655050798 30.4000 2022-06-12 16:18:58 1655050738 30.4000 2022-06-12 16:17:58 1655050678 30.4000 2022-06-12 16:16:58 1655050618 30.4000 2022-06-12 16:15:59 1655050559 30.4000 2022-06-12 16:14:58 1655050498 30.4000 2022-06-12 16:13:58 1655050438 30.3000 2022-06-12 16:12:58 1655050378 30.4000 2022-06-12 16:11:59 1655050319 30.3000 2022-06-12 16:10:58 1655050258 30.3000 2022-06-12 16:09:58 1655050198 30.3000 2022-06-12 16:08:58 1655050138 30.3000 2022-06-12 16:07:58 1655050078 30.3000 2022-06-12 16:06:59 1655050019 30.3000 2022-06-12 16:05:58 1655049958 30.3000 2022-06-12 16:04:58 1655049898 30.4000 2022-06-12 16:03:58 1655049838 30.3000 2022-06-12 16:02:58 1655049778 30.3000 2022-06-12 16:01:59 1655049719 30.3000 2022-06-12 16:00:58 1655049658 30.3000 2022-06-12 15:59:58 1655049598 30.2000 2022-06-12 15:58:58 1655049538 30.3000 2022-06-12 15:57:58 1655049478 30.3000 2022-06-12 15:56:59 1655049419 30.3000 2022-06-12 15:55:58 1655049358 30.3000 2022-06-12 15:54:58 1655049298 30.3000 2022-06-12 15:53:58 1655049238 30.4000 2022-06-12 15:52:58 1655049178 30.4000 2022-06-12 15:51:59 1655049119 30.5000 2022-06-12 15:50:58 1655049058 30.5000 2022-06-12 15:49:58 1655048998 30.5000 2022-06-12 15:48:58 1655048938 30.5000 2022-06-12 15:47:58 1655048878 30.6000 2022-06-12 15:46:59 1655048819 30.7000 2022-06-12 15:45:58 1655048758 30.7000 2022-06-12 15:44:58 1655048698 30.9000 2022-06-12 15:43:58 1655048638 30.9000 2022-06-12 15:42:59 1655048579 30.8000 2022-06-12 15:41:58 1655048518 30.8000 2022-06-12 15:40:58 1655048458 30.8000 2022-06-12 15:39:58 1655048398 30.5000 2022-06-12 15:37:58 1655048278 30.3000 2022-06-12 15:37:58 1655048278 30.3000 2022-06-12 15:36:58 1655048218 30.3000 2022-06-12 15:35:58 1655048158 30.4000 2022-06-12 15:34:59 1655048099 30.4000 2022-06-12 15:33:58 1655048038 30.4000 2022-06-12 15:32:58 1655047978 30.4000 2022-06-12 15:31:58 1655047918 30.4000 2022-06-12 15:30:58 1655047858 30.4000 2022-06-12 15:29:59 1655047799 30.5000 2022-06-12 15:28:58 1655047738 30.5000 2022-06-12 15:27:58 1655047678 30.5000 2022-06-12 15:26:58 1655047618 30.6000 2022-06-12 15:25:58 1655047558 30.6000 2022-06-12 15:24:59 1655047499 30.6000 2022-06-12 15:23:58 1655047438 30.6000 2022-06-12 15:22:58 1655047378 30.6000 2022-06-12 15:21:58 1655047318 30.7000 2022-06-12 15:20:58 1655047258 30.6000 2022-06-12 15:19:59 1655047199 30.7000 2022-06-12 15:18:58 1655047138 30.8000 2022-06-12 15:17:58 1655047078 31.0000 2022-06-12 15:16:58 1655047018 31.1000 2022-06-12 15:15:58 1655046958 31.3000 2022-06-12 15:14:59 1655046899 31.3000 2022-06-12 15:13:58 1655046838 31.3000 2022-06-12 15:12:58 1655046778 31.3000 2022-06-12 15:11:58 1655046718 31.2000 2022-06-12 15:10:59 1655046659 31.2000 2022-06-12 15:09:58 1655046598 31.2000 2022-06-12 15:08:58 1655046538 31.1000 2022-06-12 15:07:58 1655046478 31.1000 2022-06-12 15:06:58 1655046418 31.0000 2022-06-12 15:05:59 1655046359 31.0000 2022-06-12 15:04:58 1655046298 30.9000 2022-06-12 15:03:58 1655046238 30.8000 2022-06-12 15:02:58 1655046178 30.7000 2022-06-12 15:01:58 1655046118 30.8000 2022-06-12 15:00:59 1655046059 30.8000 2022-06-12 14:59:58 1655045998 30.8000 2022-06-12 14:58:58 1655045938 30.8000 2022-06-12 14:57:58 1655045878 30.9000 2022-06-12 14:56:58 1655045818 30.9000 2022-06-12 14:55:59 1655045759 30.9000 2022-06-12 14:54:58 1655045698 30.9000 2022-06-12 14:53:58 1655045638 30.9000 2022-06-12 14:52:58 1655045578 30.9000 2022-06-12 14:51:58 1655045518 31.0000 2022-06-12 14:50:59 1655045459 31.0000 2022-06-12 14:49:58 1655045398 30.9000 2022-06-12 14:48:58 1655045338 30.8000 2022-06-12 14:47:58 1655045278 30.7000 2022-06-12 14:46:59 1655045219 30.6000 2022-06-12 14:45:58 1655045158 30.6000 2022-06-12 14:44:58 1655045098 30.5000 2022-06-12 14:43:58 1655045038 30.4000 2022-06-12 14:42:58 1655044978 30.4000 2022-06-12 14:41:59 1655044919 30.3000 2022-06-12 14:40:58 1655044858 30.3000 2022-06-12 14:39:58 1655044798 30.3000 2022-06-12 14:38:58 1655044738 30.2000 2022-06-12 14:37:58 1655044678 30.2000 2022-06-12 14:36:59 1655044619 30.3000 2022-06-12 14:35:58 1655044558 30.3000 2022-06-12 14:34:58 1655044498 30.3000 2022-06-12 14:33:58 1655044438 30.3000 2022-06-12 14:32:58 1655044378 30.4000 2022-06-12 14:31:59 1655044319 30.4000 2022-06-12 14:30:58 1655044258 30.5000 2022-06-12 14:29:58 1655044198 30.5000 2022-06-12 14:28:58 1655044138 30.4000 2022-06-12 14:27:59 1655044079 30.4000 2022-06-12 14:26:58 1655044018 30.4000 2022-06-12 14:25:58 1655043958 30.3000 2022-06-12 14:24:58 1655043898 30.4000 2022-06-12 14:23:58 1655043838 30.4000 2022-06-12 14:22:59 1655043779 30.5000 2022-06-12 14:21:58 1655043718 30.5000 2022-06-12 14:20:58 1655043658 30.6000 2022-06-12 14:19:58 1655043598 30.7000 2022-06-12 14:18:58 1655043538 30.8000 2022-06-12 14:17:59 1655043479 30.8000 2022-06-12 14:16:58 1655043418 30.7000 2022-06-12 14:15:58 1655043358 30.7000 2022-06-12 14:14:58 1655043298 30.6000 2022-06-12 14:13:58 1655043238 30.6000 2022-06-12 14:12:59 1655043179 30.5000 2022-06-12 14:11:58 1655043118 30.4000 2022-06-12 14:10:58 1655043058 30.4000 2022-06-12 14:09:58 1655042998 30.4000 2022-06-12 14:08:58 1655042938 30.4000 2022-06-12 14:07:59 1655042879 30.5000 2022-06-12 14:06:58 1655042818 30.5000 2022-06-12 14:05:58 1655042758 30.6000 2022-06-12 14:04:58 1655042698 30.6000 2022-06-12 14:03:59 1655042639 30.7000 2022-06-12 14:02:58 1655042578 30.7000 2022-06-12 14:01:58 1655042518 30.8000 2022-06-12 14:00:58 1655042458 31.0000 2022-06-12 13:59:58 1655042398 31.1000 2022-06-12 13:58:59 1655042339 31.1000 2022-06-12 13:57:58 1655042278 31.0000 2022-06-12 13:56:58 1655042218 30.9000 2022-06-12 13:55:58 1655042158 30.9000 2022-06-12 13:54:58 1655042098 30.8000 2022-06-12 13:53:59 1655042039 30.8000 2022-06-12 13:52:58 1655041978 30.7000 2022-06-12 13:51:58 1655041918 30.7000 2022-06-12 13:50:58 1655041858 30.7000 2022-06-12 13:49:58 1655041798 30.8000 2022-06-12 13:48:59 1655041739 30.9000 2022-06-12 13:47:58 1655041678 31.0000 2022-06-12 13:46:58 1655041618 31.0000 2022-06-12 13:45:58 1655041558 31.1000 2022-06-12 13:44:58 1655041498 31.1000 2022-06-12 13:43:59 1655041439 31.0000 2022-06-12 13:42:58 1655041378 30.8000 2022-06-12 13:41:58 1655041318 30.7000 2022-06-12 13:40:58 1655041258 30.6000 2022-06-12 13:39:59 1655041199 30.4000 2022-06-12 13:38:58 1655041138 30.3000 2022-06-12 13:37:58 1655041078 30.2000 2022-06-12 13:36:58 1655041018 30.1000 2022-06-12 13:35:58 1655040958 30.1000 2022-06-12 13:34:59 1655040899 30.1000 2022-06-12 13:33:58 1655040838 30.0000 2022-06-12 13:32:58 1655040778 30.0000 2022-06-12 13:31:58 1655040718 29.9000 2022-06-12 13:30:58 1655040658 29.9000 2022-06-12 13:29:59 1655040599 29.9000 2022-06-12 13:28:58 1655040538 29.8000 2022-06-12 13:27:58 1655040478 29.8000 2022-06-12 13:26:58 1655040418 29.7000 2022-06-12 13:25:58 1655040358 29.7000 2022-06-12 13:24:59 1655040299 29.7000 2022-06-12 13:23:58 1655040238 29.7000 2022-06-12 13:22:58 1655040178 29.8000 2022-06-12 13:21:58 1655040118 29.7000 2022-06-12 13:20:58 1655040058 29.7000 2022-06-12 13:19:59 1655039999 29.7000 2022-06-12 13:18:58 1655039938 29.8000 2022-06-12 13:17:58 1655039878 29.8000 2022-06-12 13:16:58 1655039818 29.8000 2022-06-12 13:15:59 1655039759 29.8000 2022-06-12 13:14:58 1655039698 29.8000 2022-06-12 13:13:58 1655039638 29.8000 2022-06-12 13:12:58 1655039578 29.8000 2022-06-12 13:11:58 1655039518 29.8000 2022-06-12 13:10:59 1655039459 29.8000 2022-06-12 13:09:58 1655039398 29.8000 2022-06-12 13:08:58 1655039338 29.8000 2022-06-12 13:07:58 1655039278 29.7000 2022-06-12 13:06:58 1655039218 29.7000 2022-06-12 13:05:59 1655039159 29.7000 2022-06-12 13:04:58 1655039098 29.6000 2022-06-12 13:03:58 1655039038 29.7000 2022-06-12 13:02:58 1655038978 29.6000 2022-06-12 13:01:58 1655038918 29.7000 2022-06-12 13:00:59 1655038859 29.7000 2022-06-12 12:59:58 1655038798 29.7000 2022-06-12 12:58:58 1655038738 29.7000 2022-06-12 12:57:58 1655038678 29.7000 2022-06-12 12:56:58 1655038618 29.8000 2022-06-12 12:55:59 1655038559 29.7000 2022-06-12 12:54:58 1655038498 29.6000 2022-06-12 12:53:58 1655038438 29.6000 2022-06-12 12:52:58 1655038378 29.5000 2022-06-12 12:51:59 1655038319 29.5000 2022-06-12 12:50:58 1655038258 29.5000 2022-06-12 12:49:58 1655038198 29.5000 2022-06-12 12:48:58 1655038138 29.6000 2022-06-12 12:47:58 1655038078 29.6000 2022-06-12 12:46:59 1655038019 29.7000 2022-06-12 12:45:58 1655037958 29.7000 2022-06-12 12:44:58 1655037898 29.7000 2022-06-12 12:43:58 1655037838 29.7000 2022-06-12 12:42:58 1655037778 29.7000 2022-06-12 12:41:59 1655037719 29.7000 2022-06-12 12:40:58 1655037658 29.7000 2022-06-12 12:39:58 1655037598 29.7000 2022-06-12 12:38:58 1655037538 29.7000 2022-06-12 12:37:58 1655037478 29.7000 2022-06-12 12:36:59 1655037419 29.7000 2022-06-12 12:35:58 1655037358 29.7000 2022-06-12 12:34:58 1655037298 29.8000 2022-06-12 12:33:58 1655037238 29.8000 2022-06-12 12:32:59 1655037179 29.8000 2022-06-12 12:31:58 1655037118 29.9000 2022-06-12 12:30:58 1655037058 29.9000 2022-06-12 12:29:58 1655036998 29.9000 2022-06-12 12:28:58 1655036938 29.9000 2022-06-12 12:27:59 1655036879 29.8000 2022-06-12 12:26:58 1655036818 29.7000 2022-06-12 12:25:58 1655036758 29.7000 2022-06-12 12:24:58 1655036698 29.6000 2022-06-12 12:23:58 1655036638 29.5000 2022-06-12 12:22:59 1655036579 29.4000 2022-06-12 12:21:58 1655036518 29.4000 2022-06-12 12:20:58 1655036458 29.4000 2022-06-12 12:19:58 1655036398 29.4000 2022-06-12 12:18:59 1655036339 29.4000 2022-06-12 12:17:58 1655036278 29.4000 2022-06-12 12:16:58 1655036218 29.4000 2022-06-12 12:15:58 1655036158 29.4000 2022-06-12 12:14:58 1655036098 29.4000 2022-06-12 12:13:59 1655036039 29.5000 2022-06-12 12:12:58 1655035978 29.5000 2022-06-12 12:11:58 1655035918 29.5000 2022-06-12 12:10:58 1655035858 29.5000 2022-06-12 12:09:58 1655035798 29.5000 2022-06-12 12:08:59 1655035739 29.5000 2022-06-12 12:07:58 1655035678 29.5000 2022-06-12 12:06:58 1655035618 29.4000 2022-06-12 12:05:58 1655035558 29.5000 2022-06-12 12:04:58 1655035498 29.4000 2022-06-12 12:03:59 1655035439 29.4000 2022-06-12 12:02:58 1655035378 29.5000 2022-06-12 12:01:58 1655035318 29.6000 2022-06-12 12:00:58 1655035258 29.6000 2022-06-12 11:59:58 1655035198 29.7000 2022-06-12 11:58:59 1655035139 29.7000 2022-06-12 11:57:58 1655035078 29.7000 2022-06-12 11:56:58 1655035018 29.8000 2022-06-12 11:55:58 1655034958 29.7000 2022-06-12 11:54:59 1655034899 29.6000 2022-06-12 11:53:58 1655034838 29.6000 2022-06-12 11:52:58 1655034778 29.4000 2022-06-12 11:51:58 1655034718 29.3000 2022-06-12 11:50:58 1655034658 29.3000 2022-06-12 11:49:59 1655034599 29.2000 2022-06-12 11:48:58 1655034538 29.2000 2022-06-12 11:47:58 1655034478 29.1000 2022-06-12 11:46:58 1655034418 29.1000 2022-06-12 11:45:58 1655034358 29.0000 2022-06-12 11:44:59 1655034299 29.0000 2022-06-12 11:43:58 1655034238 29.1000 2022-06-12 11:42:58 1655034178 29.1000 2022-06-12 11:41:58 1655034118 29.1000 2022-06-12 11:40:59 1655034059 29.1000 2022-06-12 11:39:58 1655033998 29.0000 2022-06-12 11:38:58 1655033938 29.0000 2022-06-12 11:37:58 1655033878 29.0000 2022-06-12 11:36:58 1655033818 29.0000 2022-06-12 11:35:59 1655033759 28.9000 2022-06-12 11:34:58 1655033698 28.9000 2022-06-12 11:33:58 1655033638 28.9000 2022-06-12 11:32:58 1655033578 28.9000 2022-06-12 11:31:58 1655033518 28.9000 2022-06-12 11:30:59 1655033459 28.9000 2022-06-12 11:29:58 1655033398 29.0000 2022-06-12 11:28:58 1655033338 29.0000 2022-06-12 11:27:58 1655033278 29.0000 2022-06-12 11:26:58 1655033218 29.0000 2022-06-12 11:25:59 1655033159 29.1000 2022-06-12 11:24:58 1655033098 29.1000 2022-06-12 11:23:58 1655033038 29.0000 2022-06-12 11:22:58 1655032978 29.0000 2022-06-12 11:21:58 1655032918 29.0000 2022-06-12 11:20:59 1655032859 29.0000 2022-06-12 11:19:58 1655032798 29.0000 2022-06-12 11:18:58 1655032738 29.0000 2022-06-12 11:17:58 1655032678 29.0000 2022-06-12 11:16:58 1655032618 29.0000 2022-06-12 11:15:59 1655032559 28.9000 2022-06-12 11:14:58 1655032498 28.9000 2022-06-12 11:13:58 1655032438 28.9000 2022-06-12 11:12:58 1655032378 29.0000 2022-06-12 11:11:59 1655032319 29.0000 2022-06-12 11:10:58 1655032258 29.0000 2022-06-12 11:09:58 1655032198 29.0000 2022-06-12 11:08:58 1655032138 29.0000 2022-06-12 11:07:58 1655032078 29.0000 2022-06-12 11:06:59 1655032019 29.0000 2022-06-12 11:05:58 1655031958 28.9000 2022-06-12 11:04:58 1655031898 28.8000 2022-06-12 11:03:58 1655031838 28.8000 2022-06-12 11:02:58 1655031778 28.8000 2022-06-12 11:01:59 1655031719 28.7000 2022-06-12 11:00:58 1655031658 28.7000 2022-06-12 10:59:58 1655031598 28.8000 2022-06-12 10:58:58 1655031538 28.7000 2022-06-12 10:57:58 1655031478 28.8000 2022-06-12 10:56:59 1655031419 28.8000 2022-06-12 10:55:58 1655031358 28.8000 2022-06-12 10:54:58 1655031298 28.8000 2022-06-12 10:53:58 1655031238 28.9000 2022-06-12 10:52:59 1655031179 28.8000 2022-06-12 10:51:58 1655031118 28.8000 2022-06-12 10:50:58 1655031058 28.7000 2022-06-12 10:49:58 1655030998 28.7000 2022-06-12 10:48:58 1655030938 28.7000 2022-06-12 10:47:59 1655030879 28.7000 2022-06-12 10:46:58 1655030818 28.7000 2022-06-12 10:45:58 1655030758 28.7000 2022-06-12 10:44:58 1655030698 28.6000 2022-06-12 10:43:58 1655030638 28.6000 2022-06-12 10:42:59 1655030579 28.6000 2022-06-12 10:41:58 1655030518 28.6000 2022-06-12 10:40:58 1655030458 28.7000 2022-06-12 10:39:58 1655030398 28.6000 2022-06-12 10:38:58 1655030338 28.6000 2022-06-12 10:37:59 1655030279 28.6000 2022-06-12 10:36:58 1655030218 28.6000 2022-06-12 10:35:58 1655030158 28.6000 2022-06-12 10:34:58 1655030098 28.5000 2022-06-12 10:33:58 1655030038 28.5000 2022-06-12 10:32:59 1655029979 28.5000 2022-06-12 10:31:58 1655029918 28.5000 2022-06-12 10:30:58 1655029858 28.5000 2022-06-12 10:29:58 1655029798 28.4000 2022-06-12 10:28:58 1655029738 28.4000 2022-06-12 10:27:59 1655029679 28.3000 2022-06-12 10:26:58 1655029618 28.2000 2022-06-12 10:25:58 1655029558 28.2000 2022-06-12 10:24:58 1655029498 28.2000 2022-06-12 10:23:59 1655029439 28.1000 2022-06-12 10:22:58 1655029378 28.1000 2022-06-12 10:21:58 1655029318 28.1000 2022-06-12 10:20:58 1655029258 28.1000 2022-06-12 10:19:58 1655029198 28.1000 2022-06-12 10:18:59 1655029139 28.0000 2022-06-12 10:17:58 1655029078 28.0000 2022-06-12 10:16:58 1655029018 28.0000 2022-06-12 10:15:58 1655028958 28.1000 2022-06-12 10:14:58 1655028898 28.1000 2022-06-12 10:13:59 1655028839 28.1000 2022-06-12 10:12:58 1655028778 28.1000 2022-06-12 10:11:58 1655028718 28.1000 2022-06-12 10:10:58 1655028658 28.1000 2022-06-12 10:09:59 1655028599 28.1000 2022-06-12 10:08:58 1655028538 28.1000 2022-06-12 10:07:58 1655028478 28.0000 2022-06-12 10:06:58 1655028418 28.0000 2022-06-12 10:05:58 1655028358 28.0000 2022-06-12 10:04:59 1655028299 28.0000 2022-06-12 10:03:58 1655028238 28.0000 2022-06-12 10:02:58 1655028178 28.0000 2022-06-12 10:01:58 1655028118 28.0000 2022-06-12 10:00:58 1655028058 27.9000 2022-06-12 09:59:59 1655027999 27.9000 2022-06-12 09:58:58 1655027938 27.9000 2022-06-12 09:57:58 1655027878 27.9000 2022-06-12 09:56:58 1655027818 27.9000 2022-06-12 09:55:59 1655027759 27.8000 2022-06-12 09:54:58 1655027698 27.8000 2022-06-12 09:53:58 1655027638 27.8000 2022-06-12 09:52:58 1655027578 27.8000 2022-06-12 09:51:58 1655027518 27.8000 2022-06-12 09:50:59 1655027459 27.8000 2022-06-12 09:49:58 1655027398 27.8000 2022-06-12 09:48:58 1655027338 27.9000 2022-06-12 09:47:58 1655027278 27.9000 2022-06-12 09:46:58 1655027218 27.8000 2022-06-12 09:45:59 1655027159 27.8000 2022-06-12 09:44:58 1655027098 27.8000 2022-06-12 09:43:58 1655027038 27.8000 2022-06-12 09:42:58 1655026978 27.7000 2022-06-12 09:41:58 1655026918 27.7000 2022-06-12 09:40:59 1655026859 27.7000 2022-06-12 09:39:58 1655026798 27.7000 2022-06-12 09:38:58 1655026738 27.8000 2022-06-12 09:37:58 1655026678 27.7000 2022-06-12 09:36:58 1655026618 27.7000 2022-06-12 09:35:59 1655026559 27.6000 2022-06-12 09:34:58 1655026498 27.6000 2022-06-12 09:33:58 1655026438 27.6000 2022-06-12 09:32:58 1655026378 27.6000 2022-06-12 09:31:59 1655026319 27.6000 2022-06-12 09:30:58 1655026258 27.6000 2022-06-12 09:29:58 1655026198 27.5000 2022-06-12 09:28:58 1655026138 27.5000 2022-06-12 09:27:58 1655026078 27.5000 2022-06-12 09:26:59 1655026019 27.5000 2022-06-12 09:25:58 1655025958 27.4000 2022-06-12 09:24:58 1655025898 27.5000 2022-06-12 09:23:58 1655025838 27.5000 2022-06-12 09:22:58 1655025778 27.5000 2022-06-12 09:21:59 1655025719 27.5000 2022-06-12 09:20:58 1655025658 27.5000 2022-06-12 09:19:58 1655025598 27.5000 2022-06-12 09:18:58 1655025538 27.5000 2022-06-12 09:17:58 1655025478 27.5000 2022-06-12 09:16:59 1655025419 27.5000 2022-06-12 09:15:58 1655025358 27.5000 2022-06-12 09:14:58 1655025298 27.5000 2022-06-12 09:13:58 1655025238 27.4000 2022-06-12 09:12:58 1655025178 27.4000 2022-06-12 09:11:59 1655025119 27.4000 2022-06-12 09:10:58 1655025058 27.5000 2022-06-12 09:09:58 1655024998 27.5000 2022-06-12 09:07:58 1655024878 27.4000 2022-06-12 09:07:58 1655024878 27.4000 2022-06-12 09:06:58 1655024818 27.5000 2022-06-12 09:05:58 1655024758 27.5000 2022-06-12 09:04:59 1655024699 27.5000 2022-06-12 09:03:58 1655024638 27.5000 2022-06-12 09:02:58 1655024578 27.6000 2022-06-12 09:01:58 1655024518 27.6000 2022-06-12 09:00:58 1655024458 27.6000 2022-06-12 08:59:59 1655024399 27.6000 2022-06-12 08:58:58 1655024338 27.5000 2022-06-12 08:57:58 1655024278 27.4000 2022-06-12 08:56:58 1655024218 27.4000 2022-06-12 08:55:59 1655024159 27.3000 2022-06-12 08:54:58 1655024098 27.2000 2022-06-12 08:53:58 1655024038 27.2000 2022-06-12 08:52:58 1655023978 27.3000 2022-06-12 08:51:58 1655023918 27.3000 2022-06-12 08:50:59 1655023859 27.4000 2022-06-12 08:49:58 1655023798 27.4000 2022-06-12 08:48:58 1655023738 27.4000 2022-06-12 08:47:58 1655023678 27.5000 2022-06-12 08:46:58 1655023618 27.6000 2022-06-12 08:45:59 1655023559 27.6000 2022-06-12 08:44:58 1655023498 27.6000 2022-06-12 08:43:58 1655023438 27.6000 2022-06-12 08:42:58 1655023378 27.7000 2022-06-12 08:41:58 1655023318 27.7000 2022-06-12 08:40:59 1655023259 27.7000 2022-06-12 08:39:58 1655023198 27.6000 2022-06-12 08:38:58 1655023138 27.4000 2022-06-12 08:37:58 1655023078 27.3000 2022-06-12 08:36:58 1655023018 27.2000 2022-06-12 08:35:59 1655022959 27.1000 2022-06-12 08:34:58 1655022898 27.0000 2022-06-12 08:33:58 1655022838 26.8000 2022-06-12 08:32:58 1655022778 26.7000 2022-06-12 08:31:59 1655022719 26.6000 2022-06-12 08:30:58 1655022658 26.5000 2022-06-12 08:29:58 1655022598 26.5000 2022-06-12 08:28:58 1655022538 26.5000 2022-06-12 08:27:58 1655022478 26.5000 2022-06-12 08:26:59 1655022419 26.6000 2022-06-12 08:25:58 1655022358 26.7000 2022-06-12 08:24:58 1655022298 26.7000 2022-06-12 08:23:58 1655022238 26.7000 2022-06-12 08:22:58 1655022178 26.6000 2022-06-12 08:21:59 1655022119 26.5000 2022-06-12 08:20:58 1655022058 26.3000 2022-06-12 08:19:58 1655021998 26.2000 2022-06-12 08:18:58 1655021938 26.1000 2022-06-12 08:17:59 1655021879 26.1000 2022-06-12 08:16:58 1655021818 26.1000 2022-06-12 08:15:58 1655021758 26.0000 2022-06-12 08:14:58 1655021698 25.9000 2022-06-12 08:13:58 1655021638 25.9000 2022-06-12 08:12:59 1655021579 25.9000 2022-06-12 08:11:58 1655021518 25.9000 2022-06-12 08:10:58 1655021458 25.9000 2022-06-12 08:09:58 1655021398 25.9000 2022-06-12 08:08:58 1655021338 26.0000 2022-06-12 08:07:59 1655021279 26.0000 2022-06-12 08:06:58 1655021218 26.0000 2022-06-12 08:05:58 1655021158 26.0000 2022-06-12 08:04:58 1655021098 26.0000 2022-06-12 08:03:58 1655021038 26.1000 2022-06-12 08:02:59 1655020979 26.1000 2022-06-12 08:01:58 1655020918 26.0000 2022-06-12 08:00:58 1655020858 26.0000 2022-06-12 07:59:58 1655020798 26.0000 2022-06-12 07:58:59 1655020739 25.9000 2022-06-12 07:57:58 1655020678 25.8000 2022-06-12 07:56:58 1655020618 25.7000 2022-06-12 07:55:58 1655020558 25.6000 2022-06-12 07:54:58 1655020498 25.5000 2022-06-12 07:53:59 1655020439 25.5000 2022-06-12 07:52:58 1655020378 25.4000 2022-06-12 07:51:58 1655020318 25.4000 2022-06-12 07:50:58 1655020258 25.4000 2022-06-12 07:49:58 1655020198 25.4000 2022-06-12 07:48:59 1655020139 25.3000 2022-06-12 07:47:58 1655020078 25.3000 2022-06-12 07:46:58 1655020018 25.3000 2022-06-12 07:45:58 1655019958 25.3000 2022-06-12 07:44:59 1655019899 25.3000 2022-06-12 07:43:58 1655019838 25.2000 2022-06-12 07:42:58 1655019778 25.2000 2022-06-12 07:41:58 1655019718 25.1000 2022-06-12 07:40:58 1655019658 25.0000 2022-06-12 07:39:59 1655019599 25.0000 2022-06-12 07:38:58 1655019538 24.8000 2022-06-12 07:37:58 1655019478 24.8000 2022-06-12 07:36:58 1655019418 24.7000 2022-06-12 07:35:58 1655019358 24.6000 2022-06-12 07:34:59 1655019299 24.5000 2022-06-12 07:33:58 1655019238 24.5000 2022-06-12 07:32:58 1655019178 24.4000 2022-06-12 07:31:58 1655019118 24.3000 2022-06-12 07:30:58 1655019058 24.2000 2022-06-12 07:29:59 1655018999 24.2000 2022-06-12 07:28:58 1655018938 24.1000 2022-06-12 07:27:58 1655018878 24.1000 2022-06-12 07:26:58 1655018818 24.0000 2022-06-12 07:25:59 1655018759 24.1000 2022-06-12 07:24:58 1655018698 24.0000 2022-06-12 07:23:58 1655018638 24.0000 2022-06-12 07:22:58 1655018578 23.9000 2022-06-12 07:21:58 1655018518 23.9000 2022-06-12 07:20:59 1655018459 23.8000 2022-06-12 07:19:58 1655018398 23.8000 2022-06-12 07:18:58 1655018338 23.7000 2022-06-12 07:17:58 1655018278 23.6000 2022-06-12 07:16:58 1655018218 23.5000 2022-06-12 07:15:59 1655018159 23.4000 2022-06-12 07:14:58 1655018098 23.4000 2022-06-12 07:13:58 1655018038 23.3000 2022-06-12 07:12:58 1655017978 23.2000 2022-06-12 07:11:58 1655017918 23.1000 2022-06-12 07:10:59 1655017859 23.1000 2022-06-12 07:09:58 1655017798 23.0000 2022-06-12 07:08:58 1655017738 23.0000 2022-06-12 07:07:58 1655017678 22.9000 2022-06-12 07:06:59 1655017619 22.9000 2022-06-12 07:05:58 1655017558 22.9000 2022-06-12 07:04:58 1655017498 22.8000 2022-06-12 07:03:58 1655017438 22.8000 2022-06-12 07:02:58 1655017378 22.8000 2022-06-12 07:01:59 1655017319 22.7000 2022-06-12 07:00:58 1655017258 22.7000 2022-06-12 06:59:58 1655017198 22.6000 2022-06-12 06:58:58 1655017138 22.6000 2022-06-12 06:57:58 1655017078 22.6000 2022-06-12 06:56:59 1655017019 22.7000 2022-06-12 06:55:58 1655016958 22.7000 2022-06-12 06:54:58 1655016898 22.7000 2022-06-12 06:53:58 1655016838 22.7000 2022-06-12 06:52:59 1655016779 22.7000 2022-06-12 06:51:58 1655016718 22.8000 2022-06-12 06:50:58 1655016658 22.7000 2022-06-12 06:49:58 1655016598 22.6000 2022-06-12 06:48:58 1655016538 22.4000 2022-06-12 06:47:59 1655016479 22.4000 2022-06-12 06:46:58 1655016418 22.3000 2022-06-12 06:45:58 1655016358 22.3000 2022-06-12 06:44:58 1655016298 22.3000 2022-06-12 06:43:58 1655016238 22.2000 2022-06-12 06:42:59 1655016179 22.2000 2022-06-12 06:41:58 1655016118 22.2000 2022-06-12 06:40:58 1655016058 22.1000 2022-06-12 06:39:58 1655015998 22.1000 2022-06-12 06:38:58 1655015938 22.0000 2022-06-12 06:37:59 1655015879 22.0000 2022-06-12 06:36:58 1655015818 21.9000 2022-06-12 06:35:58 1655015758 21.9000 2022-06-12 06:34:58 1655015698 21.9000 2022-06-12 06:33:59 1655015639 21.8000 2022-06-12 06:32:58 1655015578 21.8000 2022-06-12 06:31:58 1655015518 21.8000 2022-06-12 06:30:58 1655015458 21.8000 2022-06-12 06:29:58 1655015398 21.8000 2022-06-12 06:28:59 1655015339 21.8000 2022-06-12 06:27:58 1655015278 21.8000 2022-06-12 06:26:58 1655015218 21.7000 2022-06-12 06:25:58 1655015158 21.7000 2022-06-12 06:24:58 1655015098 21.7000 2022-06-12 06:23:59 1655015039 21.7000 2022-06-12 06:22:58 1655014978 21.7000 2022-06-12 06:21:58 1655014918 21.6000 2022-06-12 06:20:58 1655014858 21.6000 2022-06-12 06:19:58 1655014798 21.6000 2022-06-12 06:18:59 1655014739 21.6000 2022-06-12 06:17:58 1655014678 21.5000 2022-06-12 06:16:58 1655014618 21.5000 2022-06-12 06:15:58 1655014558 21.5000 2022-06-12 06:14:59 1655014499 21.4000 2022-06-12 06:13:58 1655014438 21.4000 2022-06-12 06:12:58 1655014378 21.4000 2022-06-12 06:11:58 1655014318 21.4000 2022-06-12 06:10:58 1655014258 21.3000 2022-06-12 06:09:59 1655014199 21.3000 2022-06-12 06:08:58 1655014138 21.3000 2022-06-12 06:07:58 1655014078 21.2000 2022-06-12 06:06:58 1655014018 21.2000 2022-06-12 06:05:58 1655013958 21.1000 2022-06-12 06:04:59 1655013899 21.1000 2022-06-12 06:03:58 1655013838 21.0000 2022-06-12 06:02:58 1655013778 21.0000 2022-06-12 06:01:58 1655013718 20.9000 2022-06-12 06:00:59 1655013659 20.9000 2022-06-12 05:59:58 1655013598 20.8000 2022-06-12 05:58:58 1655013538 20.8000 2022-06-12 05:57:58 1655013478 20.7000 2022-06-12 05:56:58 1655013418 20.6000 2022-06-12 05:55:59 1655013359 20.6000 2022-06-12 05:54:58 1655013298 20.5000 2022-06-12 05:53:58 1655013238 20.5000 2022-06-12 05:52:58 1655013178 20.5000 2022-06-12 05:51:58 1655013118 20.4000 2022-06-12 05:50:59 1655013059 20.4000 2022-06-12 05:49:58 1655012998 20.4000 2022-06-12 05:48:58 1655012938 20.3000 2022-06-12 05:47:58 1655012878 20.2000 2022-06-12 05:46:59 1655012819 20.2000 2022-06-12 05:45:58 1655012758 20.2000 2022-06-12 05:44:58 1655012698 20.2000 2022-06-12 05:43:58 1655012638 20.1000 2022-06-12 05:42:58 1655012578 20.2000 2022-06-12 05:41:59 1655012519 20.2000 2022-06-12 05:40:58 1655012458 20.2000 2022-06-12 05:39:58 1655012398 20.2000 2022-06-12 05:38:58 1655012338 20.2000 2022-06-12 05:37:58 1655012278 20.2000 2022-06-12 05:36:59 1655012219 20.2000 2022-06-12 05:35:58 1655012158 20.2000 2022-06-12 05:34:58 1655012098 20.1000 2022-06-12 05:33:58 1655012038 20.1000 2022-06-12 05:32:58 1655011978 20.1000 2022-06-12 05:31:59 1655011919 20.1000 2022-06-12 05:30:58 1655011858 20.0000 2022-06-12 05:29:58 1655011798 20.0000 2022-06-12 05:28:58 1655011738 20.0000 2022-06-12 05:27:59 1655011679 20.0000 2022-06-12 05:26:58 1655011618 19.9000 2022-06-12 05:25:58 1655011558 19.9000 2022-06-12 05:24:58 1655011498 19.9000 2022-06-12 05:23:58 1655011438 19.9000 2022-06-12 05:22:59 1655011379 20.0000 2022-06-12 05:21:58 1655011318 20.0000 2022-06-12 05:20:58 1655011258 20.1000 2022-06-12 05:19:58 1655011198 20.1000 2022-06-12 05:18:58 1655011138 20.2000 2022-06-12 05:17:59 1655011079 20.2000 2022-06-12 05:16:58 1655011018 20.1000 2022-06-12 05:15:58 1655010958 20.0000 2022-06-12 05:14:58 1655010898 19.9000 2022-06-12 05:13:58 1655010838 19.8000 2022-06-12 05:12:59 1655010779 19.7000 2022-06-12 05:11:58 1655010718 19.5000 2022-06-12 05:10:58 1655010658 19.4000 2022-06-12 05:09:58 1655010598 19.3000 2022-06-12 05:08:59 1655010539 19.2000 2022-06-12 05:07:58 1655010478 19.1000 2022-06-12 05:06:58 1655010418 19.1000 2022-06-12 05:05:58 1655010358 19.0000 2022-06-12 05:04:58 1655010298 19.1000 2022-06-12 05:03:59 1655010239 19.1000 2022-06-12 05:02:58 1655010178 19.1000 2022-06-12 05:01:58 1655010118 19.1000 2022-06-12 05:00:58 1655010058 19.1000 2022-06-12 04:59:58 1655009998 19.0000 2022-06-12 04:58:59 1655009939 19.0000 2022-06-12 04:57:58 1655009878 18.9000 2022-06-12 04:56:58 1655009818 18.9000 2022-06-12 04:55:58 1655009758 18.8000 2022-06-12 04:54:59 1655009699 18.8000 2022-06-12 04:53:58 1655009638 18.7000 2022-06-12 04:52:58 1655009578 18.7000 2022-06-12 04:51:58 1655009518 18.6000 2022-06-12 04:50:58 1655009458 18.5000 2022-06-12 04:49:59 1655009399 18.5000 2022-06-12 04:48:58 1655009338 18.5000 2022-06-12 04:47:58 1655009278 18.4000 2022-06-12 04:46:58 1655009218 18.4000 2022-06-12 04:45:58 1655009158 18.3000 2022-06-12 04:44:59 1655009099 18.3000 2022-06-12 04:43:58 1655009038 18.2000 2022-06-12 04:42:58 1655008978 18.2000 2022-06-12 04:41:58 1655008918 18.2000 2022-06-12 04:40:58 1655008858 18.1000 2022-06-12 04:39:59 1655008799 18.1000 2022-06-12 04:38:58 1655008738 18.1000 2022-06-12 04:37:58 1655008678 18.1000 2022-06-12 04:36:58 1655008618 18.0000 2022-06-12 04:35:59 1655008559 18.0000 2022-06-12 04:34:58 1655008498 18.0000 2022-06-12 04:33:58 1655008438 18.0000 2022-06-12 04:32:58 1655008378 18.0000 2022-06-12 04:31:58 1655008318 18.0000 2022-06-12 04:30:59 1655008259 18.1000 2022-06-12 04:29:58 1655008198 18.1000 2022-06-12 04:28:58 1655008138 18.2000 2022-06-12 04:27:58 1655008078 18.3000 2022-06-12 04:26:58 1655008018 18.4000 2022-06-12 04:25:59 1655007959 18.6000 2022-06-12 04:24:58 1655007898 18.6000 2022-06-12 04:23:58 1655007838 18.7000 2022-06-12 04:22:58 1655007778 18.8000 2022-06-12 04:21:58 1655007718 19.0000 2022-06-12 04:20:59 1655007659 19.2000 2022-06-12 04:19:58 1655007598 19.2000 2022-06-12 04:18:58 1655007538 19.3000 2022-06-12 04:17:58 1655007478 19.3000 2022-06-12 04:16:59 1655007419 19.3000 2022-06-12 04:15:58 1655007358 19.2000 2022-06-12 04:14:58 1655007298 19.2000 2022-06-12 04:13:58 1655007238 19.3000 2022-06-12 04:12:58 1655007178 19.2000 2022-06-12 04:11:59 1655007119 19.2000 2022-06-12 04:10:58 1655007058 19.2000 2022-06-12 04:09:58 1655006998 19.2000 2022-06-12 04:08:58 1655006938 19.2000 2022-06-12 04:07:59 1655006879 19.1000 2022-06-12 04:06:58 1655006818 19.1000 2022-06-12 04:05:58 1655006758 19.1000 2022-06-12 04:04:58 1655006698 19.1000 2022-06-12 04:03:58 1655006638 19.1000 2022-06-12 04:02:59 1655006579 19.1000 2022-06-12 04:01:58 1655006518 19.1000 2022-06-12 04:00:58 1655006458 19.1000 2022-06-12 03:59:58 1655006398 19.1000 2022-06-12 03:58:58 1655006338 19.1000 2022-06-12 03:57:59 1655006279 19.1000 2022-06-12 03:56:58 1655006218 19.1000 2022-06-12 03:55:58 1655006158 19.1000 2022-06-12 03:54:58 1655006098 19.0000 2022-06-12 03:53:58 1655006038 19.0000 2022-06-12 03:52:59 1655005979 18.9000 2022-06-12 03:51:58 1655005918 18.9000 2022-06-12 03:50:58 1655005858 18.9000 2022-06-12 03:49:58 1655005798 18.9000 2022-06-12 03:48:59 1655005739 18.9000 2022-06-12 03:47:58 1655005678 18.9000 2022-06-12 03:46:58 1655005618 18.9000 2022-06-12 03:45:58 1655005558 18.9000 2022-06-12 03:44:58 1655005498 18.9000 2022-06-12 03:43:59 1655005439 18.9000 2022-06-12 03:42:58 1655005378 18.9000 2022-06-12 03:41:58 1655005318 18.8000 2022-06-12 03:40:58 1655005258 18.9000 2022-06-12 03:39:58 1655005198 18.9000 2022-06-12 03:38:59 1655005139 18.9000 2022-06-12 03:37:58 1655005078 18.9000 2022-06-12 03:36:58 1655005018 18.9000 2022-06-12 03:35:58 1655004958 18.9000 2022-06-12 03:34:59 1655004899 18.9000 2022-06-12 03:33:58 1655004838 18.9000 2022-06-12 03:32:58 1655004778 18.9000 2022-06-12 03:31:58 1655004718 18.9000 2022-06-12 03:30:58 1655004658 18.9000 2022-06-12 03:29:59 1655004599 18.9000 2022-06-12 03:28:58 1655004538 18.9000 2022-06-12 03:27:58 1655004478 18.9000 2022-06-12 03:26:58 1655004418 18.9000 2022-06-12 03:25:58 1655004358 18.9000 2022-06-12 03:24:59 1655004299 18.8000 2022-06-12 03:23:58 1655004238 18.8000 2022-06-12 03:22:58 1655004178 18.8000 2022-06-12 03:21:58 1655004118 18.7000 2022-06-12 03:20:58 1655004058 18.8000 2022-06-12 03:19:59 1655003999 18.7000 2022-06-12 03:18:58 1655003938 18.7000 2022-06-12 03:17:58 1655003878 18.7000 2022-06-12 03:16:58 1655003818 18.7000 2022-06-12 03:15:59 1655003759 18.7000 2022-06-12 03:14:58 1655003698 18.7000 2022-06-12 03:13:58 1655003638 18.7000 2022-06-12 03:12:58 1655003578 18.7000 2022-06-12 03:11:58 1655003518 18.7000 2022-06-12 03:10:59 1655003459 18.7000 2022-06-12 03:09:58 1655003398 18.7000 2022-06-12 03:08:58 1655003338 18.7000 2022-06-12 03:07:58 1655003278 18.7000 2022-06-12 03:06:58 1655003218 18.7000 2022-06-12 03:05:59 1655003159 18.7000 2022-06-12 03:04:58 1655003098 18.7000 2022-06-12 03:03:58 1655003038 18.7000 2022-06-12 03:02:58 1655002978 18.7000 2022-06-12 03:01:58 1655002918 18.7000 2022-06-12 03:00:59 1655002859 18.7000 2022-06-12 02:59:58 1655002798 18.7000 2022-06-12 02:58:58 1655002738 18.7000 2022-06-12 02:57:58 1655002678 18.7000 2022-06-12 02:56:59 1655002619 18.7000 2022-06-12 02:55:58 1655002558 18.7000 2022-06-12 02:54:58 1655002498 18.7000 2022-06-12 02:53:58 1655002438 18.5000 2022-06-12 02:51:58 1655002318 18.7000 2022-06-12 02:51:58 1655002318 18.7000 2022-06-12 02:50:58 1655002258 18.7000 2022-06-12 02:49:59 1655002199 18.6000 2022-06-12 02:48:58 1655002138 18.6000 2022-06-12 02:47:58 1655002078 18.6000 2022-06-12 02:46:58 1655002018 18.7000 2022-06-12 02:45:58 1655001958 18.6000 2022-06-12 02:44:59 1655001899 18.7000 2022-06-12 02:43:58 1655001838 18.6000 2022-06-12 02:42:58 1655001778 18.6000 2022-06-12 02:41:58 1655001718 18.6000 2022-06-12 02:40:59 1655001659 18.6000 2022-06-12 02:39:58 1655001598 18.6000 2022-06-12 02:38:58 1655001538 18.5000 2022-06-12 02:37:58 1655001478 18.5000 2022-06-12 02:36:58 1655001418 18.5000 2022-06-12 02:35:59 1655001359 18.5000 2022-06-12 02:34:58 1655001298 18.5000 2022-06-12 02:33:58 1655001238 18.4000 2022-06-12 02:32:58 1655001178 18.4000 2022-06-12 02:31:58 1655001118 18.3000 2022-06-12 02:30:59 1655001059 18.3000 2022-06-12 02:29:58 1655000998 18.2000 2022-06-12 02:28:58 1655000938 18.2000 2022-06-12 02:27:58 1655000878 18.2000 2022-06-12 02:26:58 1655000818 18.2000 2022-06-12 02:25:59 1655000759 18.2000 2022-06-12 02:24:58 1655000698 18.1000 2022-06-12 02:23:58 1655000638 18.1000 2022-06-12 02:22:58 1655000578 18.1000 2022-06-12 02:21:58 1655000518 18.1000 2022-06-12 02:20:59 1655000459 18.1000 2022-06-12 02:19:58 1655000398 18.1000 2022-06-12 02:18:58 1655000338 18.1000 2022-06-12 02:17:58 1655000278 18.1000 2022-06-12 02:16:59 1655000219 18.2000 2022-06-12 02:15:58 1655000158 18.2000 2022-06-12 02:14:58 1655000098 18.2000 2022-06-12 02:13:58 1655000038 18.2000 2022-06-12 02:12:58 1654999978 18.2000 2022-06-12 02:11:59 1654999919 18.3000 2022-06-12 02:10:58 1654999858 18.3000 2022-06-12 02:09:58 1654999798 18.3000 2022-06-12 02:08:58 1654999738 18.4000 2022-06-12 02:07:58 1654999678 18.4000 2022-06-12 02:06:59 1654999619 18.4000 2022-06-12 02:05:58 1654999558 18.4000 2022-06-12 02:04:58 1654999498 18.5000 2022-06-12 02:03:58 1654999438 18.5000 2022-06-12 02:02:59 1654999379 18.5000 2022-06-12 02:01:58 1654999318 18.5000 2022-06-12 02:00:58 1654999258 18.6000 2022-06-12 01:59:58 1654999198 18.6000 2022-06-12 01:58:58 1654999138 18.6000 2022-06-12 01:57:59 1654999079 18.6000 2022-06-12 01:56:58 1654999018 18.6000 2022-06-12 01:55:58 1654998958 18.6000 2022-06-12 01:54:58 1654998898 18.6000 2022-06-12 01:53:58 1654998838 18.6000 2022-06-12 01:52:59 1654998779 18.6000 2022-06-12 01:51:58 1654998718 18.6000 2022-06-12 01:50:58 1654998658 18.6000 2022-06-12 01:49:58 1654998598 18.6000 2022-06-12 01:48:58 1654998538 18.6000 2022-06-12 01:47:59 1654998479 18.6000 2022-06-12 01:46:58 1654998418 18.6000 2022-06-12 01:45:58 1654998358 18.6000 2022-06-12 01:44:58 1654998298 18.6000 2022-06-12 01:43:59 1654998239 18.6000 2022-06-12 01:42:58 1654998178 18.6000 2022-06-12 01:41:58 1654998118 18.5000 2022-06-12 01:40:58 1654998058 18.5000 2022-06-12 01:39:58 1654997998 18.5000 2022-06-12 01:38:59 1654997939 18.5000 2022-06-12 01:37:58 1654997878 18.5000 2022-06-12 01:36:58 1654997818 18.5000 2022-06-12 01:35:58 1654997758 18.5000 2022-06-12 01:34:58 1654997698 18.5000 2022-06-12 01:33:59 1654997639 18.5000 2022-06-12 01:32:58 1654997578 18.5000 2022-06-12 01:31:58 1654997518 18.5000 2022-06-12 01:30:58 1654997458 18.5000 2022-06-12 01:29:58 1654997398 18.5000 2022-06-12 01:28:59 1654997339 18.5000 2022-06-12 01:27:58 1654997278 18.4000 2022-06-12 01:26:58 1654997218 18.5000 2022-06-12 01:25:58 1654997158 18.4000 2022-06-12 01:24:59 1654997099 18.4000 2022-06-12 01:23:58 1654997038 18.4000 2022-06-12 01:22:58 1654996978 18.4000 2022-06-12 01:21:58 1654996918 18.4000 2022-06-12 01:20:58 1654996858 18.4000 2022-06-12 01:19:59 1654996799 18.4000 2022-06-12 01:18:58 1654996738 18.4000 2022-06-12 01:17:58 1654996678 18.4000 2022-06-12 01:16:58 1654996618 18.4000 2022-06-12 01:15:58 1654996558 18.5000 2022-06-12 01:14:59 1654996499 18.5000 2022-06-12 01:13:58 1654996438 18.5000 2022-06-12 01:12:58 1654996378 18.6000 2022-06-12 01:11:58 1654996318 18.6000 2022-06-12 01:10:59 1654996259 18.6000 2022-06-12 01:09:58 1654996198 18.7000 2022-06-12 01:08:58 1654996138 18.7000 2022-06-12 01:07:58 1654996078 18.7000 2022-06-12 01:06:58 1654996018 18.8000 2022-06-12 01:05:59 1654995959 18.8000 2022-06-12 01:04:58 1654995898 18.9000 2022-06-12 01:03:58 1654995838 18.9000 2022-06-12 01:02:58 1654995778 18.9000 2022-06-12 01:01:58 1654995718 18.9000 2022-06-12 01:00:59 1654995659 18.9000 2022-06-12 00:59:58 1654995598 19.0000 2022-06-12 00:58:58 1654995538 19.0000 2022-06-12 00:57:58 1654995478 19.0000 2022-06-12 00:56:58 1654995418 19.0000 2022-06-12 00:55:59 1654995359 19.0000 2022-06-12 00:54:58 1654995298 19.0000 2022-06-12 00:53:58 1654995238 19.0000 2022-06-12 00:52:58 1654995178 19.0000 2022-06-12 00:51:58 1654995118 19.1000 2022-06-12 00:50:59 1654995059 19.1000 2022-06-12 00:49:58 1654994998 19.1000 2022-06-12 00:48:58 1654994938 19.1000 2022-06-12 00:47:58 1654994878 19.1000 2022-06-12 00:46:59 1654994819 19.2000 2022-06-12 00:45:58 1654994758 19.2000 2022-06-12 00:44:58 1654994698 19.2000 2022-06-12 00:43:58 1654994638 19.2000 2022-06-12 00:42:58 1654994578 19.3000 2022-06-12 00:41:59 1654994519 19.3000 2022-06-12 00:40:58 1654994458 19.3000 2022-06-12 00:39:58 1654994398 19.3000 2022-06-12 00:38:58 1654994338 19.3000 2022-06-12 00:37:58 1654994278 19.4000 2022-06-12 00:36:59 1654994219 19.4000 2022-06-12 00:35:58 1654994158 19.4000 2022-06-12 00:34:58 1654994098 19.4000 2022-06-12 00:33:58 1654994038 19.4000 2022-06-12 00:32:58 1654993978 19.4000 2022-06-12 00:31:59 1654993919 19.4000 2022-06-12 00:30:58 1654993858 19.5000 2022-06-12 00:29:58 1654993798 19.5000 2022-06-12 00:28:58 1654993738 19.5000 2022-06-12 00:27:59 1654993679 19.5000 2022-06-12 00:26:58 1654993618 19.6000 2022-06-12 00:25:58 1654993558 19.5000 2022-06-12 00:24:58 1654993498 19.5000 2022-06-12 00:23:58 1654993438 19.5000 2022-06-12 00:22:59 1654993379 19.5000 2022-06-12 00:21:58 1654993318 19.5000 2022-06-12 00:20:58 1654993258 19.5000 2022-06-12 00:19:58 1654993198 19.6000 2022-06-12 00:18:58 1654993138 19.6000 2022-06-12 00:17:59 1654993079 19.6000 2022-06-12 00:16:58 1654993018 19.5000 2022-06-12 00:15:58 1654992958 19.4000 2022-06-12 00:14:58 1654992898 19.4000 2022-06-12 00:13:59 1654992839 19.4000 2022-06-12 00:12:58 1654992778 19.5000 2022-06-12 00:11:58 1654992718 19.5000 2022-06-12 00:10:58 1654992658 19.6000 2022-06-12 00:09:58 1654992598 19.6000 2022-06-12 00:08:59 1654992539 19.6000 2022-06-12 00:07:58 1654992478 19.6000 2022-06-12 00:06:58 1654992418 19.6000 2022-06-12 00:05:58 1654992358 19.6000 2022-06-12 00:04:58 1654992298 19.5000 2022-06-12 00:03:59 1654992239 19.5000 2022-06-12 00:02:58 1654992178 19.5000 2022-06-12 00:01:58 1654992118 19.5000 2022-06-12 00:00:58 1654992058 19.4000