#Date Unixtime Value #------------------------------------------------- 2022-06-11 23:59:59 1654991999 19.4000 2022-06-11 23:58:58 1654991938 19.4000 2022-06-11 23:57:58 1654991878 19.4000 2022-06-11 23:56:58 1654991818 19.5000 2022-06-11 23:55:58 1654991758 19.5000 2022-06-11 23:54:59 1654991699 19.5000 2022-06-11 23:53:58 1654991638 19.5000 2022-06-11 23:52:58 1654991578 19.5000 2022-06-11 23:51:58 1654991518 19.5000 2022-06-11 23:50:59 1654991459 19.5000 2022-06-11 23:49:58 1654991398 19.5000 2022-06-11 23:48:58 1654991338 19.5000 2022-06-11 23:47:58 1654991278 19.5000 2022-06-11 23:46:58 1654991218 19.5000 2022-06-11 23:45:59 1654991159 19.5000 2022-06-11 23:44:58 1654991098 19.5000 2022-06-11 23:43:58 1654991038 19.5000 2022-06-11 23:42:58 1654990978 19.5000 2022-06-11 23:41:58 1654990918 19.5000 2022-06-11 23:40:59 1654990859 19.4000 2022-06-11 23:39:58 1654990798 19.4000 2022-06-11 23:38:58 1654990738 19.4000 2022-06-11 23:37:58 1654990678 19.4000 2022-06-11 23:36:59 1654990619 19.3000 2022-06-11 23:35:58 1654990558 19.3000 2022-06-11 23:34:58 1654990498 19.3000 2022-06-11 23:33:58 1654990438 19.3000 2022-06-11 23:32:58 1654990378 19.4000 2022-06-11 23:31:59 1654990319 19.4000 2022-06-11 23:30:58 1654990258 19.5000 2022-06-11 23:29:58 1654990198 19.5000 2022-06-11 23:28:58 1654990138 19.6000 2022-06-11 23:27:58 1654990078 19.6000 2022-06-11 23:26:59 1654990019 19.6000 2022-06-11 23:25:58 1654989958 19.7000 2022-06-11 23:24:58 1654989898 19.7000 2022-06-11 23:23:58 1654989838 19.7000 2022-06-11 23:22:59 1654989779 19.8000 2022-06-11 23:21:58 1654989718 19.8000 2022-06-11 23:20:58 1654989658 19.9000 2022-06-11 23:19:58 1654989598 19.9000 2022-06-11 23:18:58 1654989538 19.9000 2022-06-11 23:17:59 1654989479 19.9000 2022-06-11 23:16:58 1654989418 20.0000 2022-06-11 23:15:58 1654989358 20.0000 2022-06-11 23:14:58 1654989298 20.1000 2022-06-11 23:13:58 1654989238 20.1000 2022-06-11 23:12:59 1654989179 20.1000 2022-06-11 23:11:58 1654989118 20.1000 2022-06-11 23:10:58 1654989058 20.1000 2022-06-11 23:09:58 1654988998 20.1000 2022-06-11 23:08:59 1654988939 20.1000 2022-06-11 23:07:58 1654988878 20.1000 2022-06-11 23:06:58 1654988818 20.1000 2022-06-11 23:05:58 1654988758 20.1000 2022-06-11 23:04:58 1654988698 20.2000 2022-06-11 23:03:59 1654988639 20.2000 2022-06-11 23:02:58 1654988578 20.2000 2022-06-11 23:01:58 1654988518 20.2000 2022-06-11 23:00:58 1654988458 20.3000 2022-06-11 22:59:58 1654988398 20.3000 2022-06-11 22:58:59 1654988339 20.4000 2022-06-11 22:57:58 1654988278 20.5000 2022-06-11 22:56:58 1654988218 20.5000 2022-06-11 22:55:58 1654988158 20.6000 2022-06-11 22:54:59 1654988099 20.7000 2022-06-11 22:53:58 1654988038 20.8000 2022-06-11 22:52:58 1654987978 20.9000 2022-06-11 22:51:58 1654987918 21.0000 2022-06-11 22:50:58 1654987858 21.1000 2022-06-11 22:49:59 1654987799 21.2000 2022-06-11 22:48:58 1654987738 21.2000 2022-06-11 22:47:58 1654987678 21.2000 2022-06-11 22:46:58 1654987618 21.3000 2022-06-11 22:45:58 1654987558 21.3000 2022-06-11 22:44:59 1654987499 21.3000 2022-06-11 22:43:58 1654987438 21.4000 2022-06-11 22:42:58 1654987378 21.4000 2022-06-11 22:41:58 1654987318 21.3000 2022-06-11 22:40:58 1654987258 21.3000 2022-06-11 22:39:59 1654987199 21.3000 2022-06-11 22:38:58 1654987138 21.3000 2022-06-11 22:37:58 1654987078 21.2000 2022-06-11 22:36:58 1654987018 21.2000 2022-06-11 22:35:59 1654986959 21.2000 2022-06-11 22:34:58 1654986898 21.2000 2022-06-11 22:33:58 1654986838 21.2000 2022-06-11 22:32:58 1654986778 21.2000 2022-06-11 22:31:58 1654986718 21.3000 2022-06-11 22:30:59 1654986659 21.4000 2022-06-11 22:29:58 1654986598 21.4000 2022-06-11 22:28:58 1654986538 21.4000 2022-06-11 22:27:58 1654986478 21.5000 2022-06-11 22:26:58 1654986418 21.5000 2022-06-11 22:25:59 1654986359 21.5000 2022-06-11 22:24:58 1654986298 21.5000 2022-06-11 22:23:58 1654986238 21.5000 2022-06-11 22:22:58 1654986178 21.5000 2022-06-11 22:21:59 1654986119 21.5000 2022-06-11 22:20:58 1654986058 21.6000 2022-06-11 22:19:58 1654985998 21.6000 2022-06-11 22:18:58 1654985938 21.7000 2022-06-11 22:17:58 1654985878 21.8000 2022-06-11 22:16:59 1654985819 21.9000 2022-06-11 22:15:58 1654985758 22.0000 2022-06-11 22:14:58 1654985698 22.1000 2022-06-11 22:13:58 1654985638 22.1000 2022-06-11 22:12:58 1654985578 22.1000 2022-06-11 22:11:59 1654985519 22.1000 2022-06-11 22:10:58 1654985458 22.1000 2022-06-11 22:09:58 1654985398 22.1000 2022-06-11 22:08:58 1654985338 22.1000 2022-06-11 22:07:59 1654985279 22.1000 2022-06-11 22:06:58 1654985218 22.1000 2022-06-11 22:05:58 1654985158 22.0000 2022-06-11 22:04:58 1654985098 22.0000 2022-06-11 22:03:58 1654985038 21.9000 2022-06-11 22:02:59 1654984979 21.9000 2022-06-11 22:01:58 1654984918 22.0000 2022-06-11 22:00:58 1654984858 21.9000 2022-06-11 21:59:58 1654984798 21.9000 2022-06-11 21:58:59 1654984739 21.8000 2022-06-11 21:57:58 1654984678 21.8000 2022-06-11 21:56:58 1654984618 21.8000 2022-06-11 21:55:58 1654984558 21.7000 2022-06-11 21:54:58 1654984498 21.7000 2022-06-11 21:53:59 1654984439 21.6000 2022-06-11 21:52:58 1654984378 21.6000 2022-06-11 21:51:58 1654984318 21.6000 2022-06-11 21:50:58 1654984258 21.7000 2022-06-11 21:49:58 1654984198 21.7000 2022-06-11 21:48:59 1654984139 21.7000 2022-06-11 21:47:58 1654984078 21.7000 2022-06-11 21:46:58 1654984018 21.8000 2022-06-11 21:45:58 1654983958 21.8000 2022-06-11 21:44:59 1654983899 21.8000 2022-06-11 21:43:58 1654983838 21.8000 2022-06-11 21:42:58 1654983778 21.9000 2022-06-11 21:41:58 1654983718 21.9000 2022-06-11 21:40:58 1654983658 21.9000 2022-06-11 21:39:59 1654983599 21.9000 2022-06-11 21:38:58 1654983538 21.9000 2022-06-11 21:37:58 1654983478 21.9000 2022-06-11 21:36:58 1654983418 21.9000 2022-06-11 21:35:59 1654983359 21.9000 2022-06-11 21:34:58 1654983298 21.8000 2022-06-11 21:33:58 1654983238 21.9000 2022-06-11 21:32:58 1654983178 21.9000 2022-06-11 21:31:58 1654983118 21.8000 2022-06-11 21:30:59 1654983059 21.8000 2022-06-11 21:29:58 1654982998 21.9000 2022-06-11 21:28:58 1654982938 21.9000 2022-06-11 21:27:58 1654982878 21.9000 2022-06-11 21:26:58 1654982818 22.0000 2022-06-11 21:25:59 1654982759 22.0000 2022-06-11 21:24:58 1654982698 22.1000 2022-06-11 21:23:58 1654982638 22.2000 2022-06-11 21:22:58 1654982578 22.3000 2022-06-11 21:21:58 1654982518 22.4000 2022-06-11 21:20:59 1654982459 22.6000 2022-06-11 21:19:58 1654982398 22.8000 2022-06-11 21:18:58 1654982338 22.9000 2022-06-11 21:17:58 1654982278 23.0000 2022-06-11 21:16:59 1654982219 23.1000 2022-06-11 21:15:58 1654982158 23.2000 2022-06-11 21:14:58 1654982098 23.3000 2022-06-11 21:13:58 1654982038 23.4000 2022-06-11 21:12:58 1654981978 23.5000 2022-06-11 21:11:59 1654981919 23.6000 2022-06-11 21:10:58 1654981858 23.8000 2022-06-11 21:09:58 1654981798 24.0000 2022-06-11 21:08:58 1654981738 24.1000 2022-06-11 21:07:58 1654981678 24.3000 2022-06-11 21:06:59 1654981619 24.4000 2022-06-11 21:05:58 1654981558 24.4000 2022-06-11 21:04:58 1654981498 24.5000 2022-06-11 21:03:58 1654981438 24.6000 2022-06-11 21:02:58 1654981378 24.7000 2022-06-11 21:01:59 1654981319 24.7000 2022-06-11 21:00:58 1654981258 24.7000 2022-06-11 20:59:58 1654981198 24.7000 2022-06-11 20:58:58 1654981138 24.8000 2022-06-11 20:57:59 1654981079 24.8000 2022-06-11 20:56:58 1654981018 24.8000 2022-06-11 20:55:58 1654980958 24.8000 2022-06-11 20:54:58 1654980898 24.8000 2022-06-11 20:53:58 1654980838 24.8000 2022-06-11 20:52:59 1654980779 24.8000 2022-06-11 20:51:58 1654980718 24.9000 2022-06-11 20:50:58 1654980658 24.9000 2022-06-11 20:49:58 1654980598 24.9000 2022-06-11 20:48:58 1654980538 24.9000 2022-06-11 20:47:59 1654980479 24.9000 2022-06-11 20:46:58 1654980418 24.9000 2022-06-11 20:45:58 1654980358 24.9000 2022-06-11 20:44:58 1654980298 24.9000 2022-06-11 20:43:59 1654980239 24.8000 2022-06-11 20:42:58 1654980178 24.8000 2022-06-11 20:41:58 1654980118 24.8000 2022-06-11 20:40:58 1654980058 24.7000 2022-06-11 20:39:58 1654979998 24.7000 2022-06-11 20:38:59 1654979939 24.6000 2022-06-11 20:37:58 1654979878 24.6000 2022-06-11 20:36:58 1654979818 24.5000 2022-06-11 20:35:58 1654979758 24.5000 2022-06-11 20:34:58 1654979698 24.5000 2022-06-11 20:33:59 1654979639 24.5000 2022-06-11 20:32:58 1654979578 24.6000 2022-06-11 20:31:58 1654979518 24.6000 2022-06-11 20:30:58 1654979458 24.6000 2022-06-11 20:29:58 1654979398 24.6000 2022-06-11 20:28:59 1654979339 24.6000 2022-06-11 20:27:58 1654979278 24.6000 2022-06-11 20:26:58 1654979218 24.7000 2022-06-11 20:25:58 1654979158 24.8000 2022-06-11 20:24:59 1654979099 24.8000 2022-06-11 20:23:58 1654979038 25.0000 2022-06-11 20:22:58 1654978978 25.3000 2022-06-11 20:21:58 1654978918 25.4000 2022-06-11 20:20:58 1654978858 25.6000 2022-06-11 20:19:59 1654978799 25.6000 2022-06-11 20:18:58 1654978738 25.6000 2022-06-11 20:17:58 1654978678 25.5000 2022-06-11 20:16:58 1654978618 25.5000 2022-06-11 20:15:58 1654978558 25.5000 2022-06-11 20:14:59 1654978499 25.5000 2022-06-11 20:13:58 1654978438 25.5000 2022-06-11 20:12:58 1654978378 25.6000 2022-06-11 20:11:58 1654978318 25.6000 2022-06-11 20:10:58 1654978258 25.6000 2022-06-11 20:09:59 1654978199 25.6000 2022-06-11 20:08:58 1654978138 25.7000 2022-06-11 20:07:58 1654978078 25.7000 2022-06-11 20:06:58 1654978018 25.7000 2022-06-11 20:05:59 1654977959 25.7000 2022-06-11 20:04:58 1654977898 25.7000 2022-06-11 20:03:58 1654977838 25.7000 2022-06-11 20:02:58 1654977778 25.7000 2022-06-11 20:01:58 1654977718 25.7000 2022-06-11 20:00:59 1654977659 25.7000 2022-06-11 19:59:58 1654977598 25.7000 2022-06-11 19:58:58 1654977538 25.8000 2022-06-11 19:57:58 1654977478 25.8000 2022-06-11 19:56:58 1654977418 25.8000 2022-06-11 19:55:59 1654977359 25.9000 2022-06-11 19:54:58 1654977298 25.9000 2022-06-11 19:53:58 1654977238 25.9000 2022-06-11 19:52:58 1654977178 26.0000 2022-06-11 19:51:58 1654977118 26.0000 2022-06-11 19:50:59 1654977059 26.0000 2022-06-11 19:49:58 1654976998 26.0000 2022-06-11 19:48:58 1654976938 26.0000 2022-06-11 19:47:58 1654976878 26.1000 2022-06-11 19:46:58 1654976818 26.0000 2022-06-11 19:45:59 1654976759 26.1000 2022-06-11 19:44:58 1654976698 26.1000 2022-06-11 19:43:58 1654976638 26.1000 2022-06-11 19:42:58 1654976578 26.1000 2022-06-11 19:41:59 1654976519 26.1000 2022-06-11 19:40:58 1654976458 26.1000 2022-06-11 19:39:58 1654976398 26.1000 2022-06-11 19:38:58 1654976338 26.1000 2022-06-11 19:37:58 1654976278 26.2000 2022-06-11 19:36:59 1654976219 26.2000 2022-06-11 19:35:58 1654976158 26.3000 2022-06-11 19:34:58 1654976098 26.3000 2022-06-11 19:33:58 1654976038 26.4000 2022-06-11 19:32:58 1654975978 26.4000 2022-06-11 19:31:59 1654975919 26.5000 2022-06-11 19:30:58 1654975858 26.5000 2022-06-11 19:29:58 1654975798 26.5000 2022-06-11 19:28:58 1654975738 26.5000 2022-06-11 19:27:59 1654975679 26.5000 2022-06-11 19:26:58 1654975618 26.5000 2022-06-11 19:25:58 1654975558 26.5000 2022-06-11 19:24:58 1654975498 26.5000 2022-06-11 19:23:58 1654975438 26.5000 2022-06-11 19:22:59 1654975379 26.5000 2022-06-11 19:21:58 1654975318 26.5000 2022-06-11 19:20:58 1654975258 26.5000 2022-06-11 19:19:58 1654975198 26.5000 2022-06-11 19:18:58 1654975138 26.5000 2022-06-11 19:17:59 1654975079 26.6000 2022-06-11 19:16:58 1654975018 26.6000 2022-06-11 19:15:58 1654974958 26.7000 2022-06-11 19:14:58 1654974898 26.7000 2022-06-11 19:13:58 1654974838 26.7000 2022-06-11 19:12:59 1654974779 26.8000 2022-06-11 19:11:58 1654974718 26.9000 2022-06-11 19:10:58 1654974658 26.9000 2022-06-11 19:09:58 1654974598 26.9000 2022-06-11 19:08:59 1654974539 26.9000 2022-06-11 19:07:58 1654974478 26.9000 2022-06-11 19:06:58 1654974418 26.9000 2022-06-11 19:05:58 1654974358 26.9000 2022-06-11 19:04:58 1654974298 26.9000 2022-06-11 19:03:59 1654974239 27.0000 2022-06-11 19:02:58 1654974178 27.0000 2022-06-11 19:01:58 1654974118 27.0000 2022-06-11 19:00:58 1654974058 27.0000 2022-06-11 18:59:58 1654973998 27.0000 2022-06-11 18:58:59 1654973939 27.1000 2022-06-11 18:57:58 1654973878 27.1000 2022-06-11 18:56:58 1654973818 27.1000 2022-06-11 18:55:58 1654973758 27.1000 2022-06-11 18:54:59 1654973699 27.1000 2022-06-11 18:53:58 1654973638 27.2000 2022-06-11 18:52:58 1654973578 27.2000 2022-06-11 18:51:58 1654973518 27.2000 2022-06-11 18:50:58 1654973458 27.3000 2022-06-11 18:49:59 1654973399 27.3000 2022-06-11 18:48:58 1654973338 27.4000 2022-06-11 18:47:58 1654973278 27.4000 2022-06-11 18:46:58 1654973218 27.4000 2022-06-11 18:45:58 1654973158 27.5000 2022-06-11 18:44:59 1654973099 27.5000 2022-06-11 18:43:58 1654973038 27.6000 2022-06-11 18:42:58 1654972978 27.6000 2022-06-11 18:41:58 1654972918 27.6000 2022-06-11 18:40:58 1654972858 27.6000 2022-06-11 18:39:59 1654972799 27.7000 2022-06-11 18:38:58 1654972738 27.7000 2022-06-11 18:37:58 1654972678 27.8000 2022-06-11 18:36:58 1654972618 27.8000 2022-06-11 18:35:59 1654972559 27.8000 2022-06-11 18:34:58 1654972498 27.9000 2022-06-11 18:33:58 1654972438 27.9000 2022-06-11 18:32:58 1654972378 27.9000 2022-06-11 18:31:58 1654972318 28.0000 2022-06-11 18:30:59 1654972259 28.0000 2022-06-11 18:29:58 1654972198 28.0000 2022-06-11 18:28:58 1654972138 28.0000 2022-06-11 18:27:58 1654972078 28.0000 2022-06-11 18:26:58 1654972018 28.0000 2022-06-11 18:25:59 1654971959 28.0000 2022-06-11 18:24:58 1654971898 28.0000 2022-06-11 18:23:58 1654971838 28.0000 2022-06-11 18:22:58 1654971778 28.0000 2022-06-11 18:21:58 1654971718 28.0000 2022-06-11 18:20:59 1654971659 28.0000 2022-06-11 18:19:58 1654971598 28.0000 2022-06-11 18:18:58 1654971538 28.0000 2022-06-11 18:17:58 1654971478 28.1000 2022-06-11 18:16:59 1654971419 28.1000 2022-06-11 18:15:58 1654971358 28.2000 2022-06-11 18:14:58 1654971298 28.2000 2022-06-11 18:13:58 1654971238 28.3000 2022-06-11 18:12:58 1654971178 28.3000 2022-06-11 18:11:59 1654971119 28.4000 2022-06-11 18:10:58 1654971058 28.5000 2022-06-11 18:09:58 1654970998 28.5000 2022-06-11 18:08:58 1654970938 28.6000 2022-06-11 18:07:58 1654970878 28.6000 2022-06-11 18:06:59 1654970819 28.6000 2022-06-11 18:05:58 1654970758 28.6000 2022-06-11 18:04:58 1654970698 28.6000 2022-06-11 18:03:58 1654970638 28.6000 2022-06-11 18:02:58 1654970578 28.6000 2022-06-11 18:01:59 1654970519 28.5000 2022-06-11 18:00:58 1654970458 28.6000 2022-06-11 17:59:58 1654970398 28.6000 2022-06-11 17:58:58 1654970338 28.7000 2022-06-11 17:57:59 1654970279 28.8000 2022-06-11 17:56:58 1654970218 28.8000 2022-06-11 17:55:58 1654970158 28.8000 2022-06-11 17:54:58 1654970098 29.0000 2022-06-11 17:53:58 1654970038 29.1000 2022-06-11 17:52:59 1654969979 29.2000 2022-06-11 17:51:58 1654969918 29.3000 2022-06-11 17:50:58 1654969858 29.3000 2022-06-11 17:49:58 1654969798 29.3000 2022-06-11 17:48:58 1654969738 29.2000 2022-06-11 17:47:59 1654969679 29.2000 2022-06-11 17:46:58 1654969618 29.1000 2022-06-11 17:45:58 1654969558 29.1000 2022-06-11 17:44:58 1654969498 29.0000 2022-06-11 17:43:59 1654969439 29.0000 2022-06-11 17:42:58 1654969378 29.0000 2022-06-11 17:41:58 1654969318 29.0000 2022-06-11 17:40:58 1654969258 29.0000 2022-06-11 17:39:58 1654969198 29.0000 2022-06-11 17:38:59 1654969139 29.0000 2022-06-11 17:37:58 1654969078 29.0000 2022-06-11 17:36:58 1654969018 29.0000 2022-06-11 17:35:58 1654968958 28.9000 2022-06-11 17:34:58 1654968898 28.9000 2022-06-11 17:33:59 1654968839 28.9000 2022-06-11 17:32:58 1654968778 28.9000 2022-06-11 17:31:58 1654968718 28.9000 2022-06-11 17:30:58 1654968658 28.9000 2022-06-11 17:29:58 1654968598 28.9000 2022-06-11 17:28:59 1654968539 28.9000 2022-06-11 17:27:58 1654968478 28.9000 2022-06-11 17:26:58 1654968418 28.9000 2022-06-11 17:25:58 1654968358 28.9000 2022-06-11 17:24:59 1654968299 28.9000 2022-06-11 17:23:58 1654968238 29.0000 2022-06-11 17:22:58 1654968178 29.0000 2022-06-11 17:21:58 1654968118 29.1000 2022-06-11 17:20:58 1654968058 29.1000 2022-06-11 17:19:59 1654967999 29.1000 2022-06-11 17:18:58 1654967938 29.1000 2022-06-11 17:17:58 1654967878 29.2000 2022-06-11 17:16:58 1654967818 29.2000 2022-06-11 17:15:58 1654967758 29.2000 2022-06-11 17:14:59 1654967699 29.3000 2022-06-11 17:13:58 1654967638 29.3000 2022-06-11 17:12:58 1654967578 29.4000 2022-06-11 17:11:58 1654967518 29.4000 2022-06-11 17:10:58 1654967458 29.5000 2022-06-11 17:09:59 1654967399 29.5000 2022-06-11 17:08:58 1654967338 29.6000 2022-06-11 17:07:58 1654967278 29.6000 2022-06-11 17:06:58 1654967218 29.7000 2022-06-11 17:05:59 1654967159 29.7000 2022-06-11 17:04:58 1654967098 29.7000 2022-06-11 17:03:58 1654967038 29.7000 2022-06-11 17:02:58 1654966978 29.7000 2022-06-11 17:01:58 1654966918 29.7000 2022-06-11 17:00:59 1654966859 29.7000 2022-06-11 16:59:58 1654966798 29.7000 2022-06-11 16:58:58 1654966738 29.7000 2022-06-11 16:57:58 1654966678 29.7000 2022-06-11 16:56:58 1654966618 29.7000 2022-06-11 16:55:59 1654966559 29.7000 2022-06-11 16:54:58 1654966498 29.7000 2022-06-11 16:53:58 1654966438 29.7000 2022-06-11 16:52:58 1654966378 29.8000 2022-06-11 16:51:59 1654966319 29.8000 2022-06-11 16:50:58 1654966258 29.8000 2022-06-11 16:49:58 1654966198 29.9000 2022-06-11 16:48:58 1654966138 29.9000 2022-06-11 16:47:58 1654966078 29.8000 2022-06-11 16:46:59 1654966019 29.7000 2022-06-11 16:45:58 1654965958 29.7000 2022-06-11 16:44:58 1654965898 29.6000 2022-06-11 16:43:58 1654965838 29.7000 2022-06-11 16:42:58 1654965778 29.7000 2022-06-11 16:41:59 1654965719 29.8000 2022-06-11 16:39:58 1654965598 29.8000 2022-06-11 16:39:58 1654965598 29.8000 2022-06-11 16:38:59 1654965539 29.9000 2022-06-11 16:37:58 1654965478 29.9000 2022-06-11 16:36:58 1654965418 29.9000 2022-06-11 16:35:58 1654965358 29.9000 2022-06-11 16:34:58 1654965298 29.9000 2022-06-11 16:33:59 1654965239 29.8000 2022-06-11 16:32:58 1654965178 29.8000 2022-06-11 16:31:58 1654965118 29.7000 2022-06-11 16:30:58 1654965058 29.6000 2022-06-11 16:29:58 1654964998 29.6000 2022-06-11 16:28:59 1654964939 29.6000 2022-06-11 16:27:58 1654964878 29.6000 2022-06-11 16:26:58 1654964818 29.5000 2022-06-11 16:25:58 1654964758 29.4000 2022-06-11 16:24:59 1654964699 29.3000 2022-06-11 16:23:58 1654964638 29.3000 2022-06-11 16:22:58 1654964578 29.2000 2022-06-11 16:21:58 1654964518 29.2000 2022-06-11 16:20:58 1654964458 29.1000 2022-06-11 16:19:59 1654964399 29.1000 2022-06-11 16:18:58 1654964338 29.1000 2022-06-11 16:17:58 1654964278 29.1000 2022-06-11 16:16:58 1654964218 29.1000 2022-06-11 16:15:58 1654964158 29.2000 2022-06-11 16:14:59 1654964099 29.2000 2022-06-11 16:13:58 1654964038 29.1000 2022-06-11 16:12:58 1654963978 29.1000 2022-06-11 16:11:58 1654963918 29.1000 2022-06-11 16:10:59 1654963859 29.1000 2022-06-11 16:09:58 1654963798 29.1000 2022-06-11 16:08:58 1654963738 29.1000 2022-06-11 16:07:58 1654963678 29.1000 2022-06-11 16:06:58 1654963618 29.0000 2022-06-11 16:05:59 1654963559 29.0000 2022-06-11 16:04:58 1654963498 28.9000 2022-06-11 16:03:58 1654963438 28.9000 2022-06-11 16:02:58 1654963378 28.8000 2022-06-11 16:01:58 1654963318 28.8000 2022-06-11 16:00:59 1654963259 28.8000 2022-06-11 15:59:58 1654963198 28.8000 2022-06-11 15:58:58 1654963138 28.8000 2022-06-11 15:57:58 1654963078 28.8000 2022-06-11 15:56:58 1654963018 28.8000 2022-06-11 15:55:59 1654962959 28.7000 2022-06-11 15:54:58 1654962898 28.8000 2022-06-11 15:53:58 1654962838 28.8000 2022-06-11 15:52:58 1654962778 28.8000 2022-06-11 15:51:59 1654962719 28.8000 2022-06-11 15:50:58 1654962658 28.8000 2022-06-11 15:49:58 1654962598 28.8000 2022-06-11 15:48:58 1654962538 28.8000 2022-06-11 15:47:58 1654962478 28.8000 2022-06-11 15:46:59 1654962419 28.8000 2022-06-11 15:45:58 1654962358 28.8000 2022-06-11 15:44:58 1654962298 28.8000 2022-06-11 15:43:58 1654962238 28.8000 2022-06-11 15:42:58 1654962178 28.8000 2022-06-11 15:41:59 1654962119 28.8000 2022-06-11 15:40:58 1654962058 28.7000 2022-06-11 15:39:58 1654961998 28.7000 2022-06-11 15:38:58 1654961938 28.7000 2022-06-11 15:37:58 1654961878 28.7000 2022-06-11 15:36:59 1654961819 28.7000 2022-06-11 15:35:58 1654961758 28.7000 2022-06-11 15:34:58 1654961698 28.7000 2022-06-11 15:33:58 1654961638 28.8000 2022-06-11 15:32:59 1654961579 28.8000 2022-06-11 15:31:58 1654961518 28.8000 2022-06-11 15:30:58 1654961458 28.8000 2022-06-11 15:29:58 1654961398 28.8000 2022-06-11 15:28:58 1654961338 28.8000 2022-06-11 15:27:59 1654961279 28.9000 2022-06-11 15:26:58 1654961218 28.9000 2022-06-11 15:25:58 1654961158 29.0000 2022-06-11 15:24:58 1654961098 28.9000 2022-06-11 15:23:59 1654961039 28.9000 2022-06-11 15:22:58 1654960978 28.9000 2022-06-11 15:21:58 1654960918 28.9000 2022-06-11 15:20:58 1654960858 28.9000 2022-06-11 15:19:58 1654960798 28.9000 2022-06-11 15:18:59 1654960739 28.8000 2022-06-11 15:17:58 1654960678 28.8000 2022-06-11 15:16:58 1654960618 28.8000 2022-06-11 15:15:58 1654960558 28.9000 2022-06-11 15:14:58 1654960498 28.9000 2022-06-11 15:13:59 1654960439 28.9000 2022-06-11 15:12:58 1654960378 29.0000 2022-06-11 15:11:58 1654960318 29.1000 2022-06-11 15:10:58 1654960258 29.2000 2022-06-11 15:09:59 1654960199 29.3000 2022-06-11 15:08:58 1654960138 29.5000 2022-06-11 15:07:58 1654960078 29.6000 2022-06-11 15:06:58 1654960018 29.6000 2022-06-11 15:05:58 1654959958 29.7000 2022-06-11 15:04:59 1654959899 29.7000 2022-06-11 15:03:58 1654959838 29.7000 2022-06-11 15:02:58 1654959778 29.8000 2022-06-11 15:01:58 1654959718 29.7000 2022-06-11 15:00:58 1654959658 29.6000 2022-06-11 14:59:59 1654959599 29.5000 2022-06-11 14:58:58 1654959538 29.5000 2022-06-11 14:57:58 1654959478 29.4000 2022-06-11 14:56:58 1654959418 29.4000 2022-06-11 14:55:58 1654959358 29.3000 2022-06-11 14:54:59 1654959299 29.2000 2022-06-11 14:53:58 1654959238 29.1000 2022-06-11 14:52:58 1654959178 29.0000 2022-06-11 14:51:58 1654959118 29.0000 2022-06-11 14:50:58 1654959058 29.0000 2022-06-11 14:49:59 1654958999 29.1000 2022-06-11 14:48:58 1654958938 29.1000 2022-06-11 14:47:58 1654958878 29.2000 2022-06-11 14:46:58 1654958818 29.2000 2022-06-11 14:45:59 1654958759 29.2000 2022-06-11 14:44:58 1654958698 29.2000 2022-06-11 14:43:58 1654958638 29.1000 2022-06-11 14:42:58 1654958578 29.0000 2022-06-11 14:41:58 1654958518 29.0000 2022-06-11 14:40:59 1654958459 28.9000 2022-06-11 14:39:58 1654958398 28.8000 2022-06-11 14:38:58 1654958338 28.7000 2022-06-11 14:37:58 1654958278 28.6000 2022-06-11 14:36:58 1654958218 28.5000 2022-06-11 14:35:59 1654958159 28.6000 2022-06-11 14:34:58 1654958098 28.6000 2022-06-11 14:33:58 1654958038 28.7000 2022-06-11 14:32:58 1654957978 28.8000 2022-06-11 14:31:58 1654957918 28.7000 2022-06-11 14:30:59 1654957859 28.7000 2022-06-11 14:29:58 1654957798 28.6000 2022-06-11 14:28:58 1654957738 28.5000 2022-06-11 14:27:58 1654957678 28.4000 2022-06-11 14:26:59 1654957619 28.4000 2022-06-11 14:25:58 1654957558 28.3000 2022-06-11 14:24:58 1654957498 28.2000 2022-06-11 14:23:58 1654957438 28.2000 2022-06-11 14:22:58 1654957378 28.2000 2022-06-11 14:21:59 1654957319 28.1000 2022-06-11 14:20:58 1654957258 28.0000 2022-06-11 14:19:58 1654957198 28.0000 2022-06-11 14:18:58 1654957138 28.0000 2022-06-11 14:17:58 1654957078 28.0000 2022-06-11 14:16:59 1654957019 28.0000 2022-06-11 14:15:58 1654956958 28.0000 2022-06-11 14:14:58 1654956898 28.0000 2022-06-11 14:13:58 1654956838 28.1000 2022-06-11 14:12:59 1654956779 28.2000 2022-06-11 14:11:58 1654956718 28.3000 2022-06-11 14:10:58 1654956658 28.3000 2022-06-11 14:09:58 1654956598 28.3000 2022-06-11 14:08:58 1654956538 28.2000 2022-06-11 14:07:59 1654956479 28.2000 2022-06-11 14:06:58 1654956418 28.2000 2022-06-11 14:05:58 1654956358 28.1000 2022-06-11 14:04:58 1654956298 28.2000 2022-06-11 14:03:58 1654956238 28.2000 2022-06-11 14:02:59 1654956179 28.2000 2022-06-11 14:01:58 1654956118 28.2000 2022-06-11 14:00:58 1654956058 28.1000 2022-06-11 13:59:58 1654955998 28.1000 2022-06-11 13:58:59 1654955939 28.0000 2022-06-11 13:57:58 1654955878 28.0000 2022-06-11 13:56:58 1654955818 27.9000 2022-06-11 13:55:58 1654955758 27.9000 2022-06-11 13:54:58 1654955698 27.9000 2022-06-11 13:53:59 1654955639 27.9000 2022-06-11 13:52:58 1654955578 27.9000 2022-06-11 13:51:58 1654955518 27.9000 2022-06-11 13:50:58 1654955458 28.0000 2022-06-11 13:49:58 1654955398 27.9000 2022-06-11 13:48:59 1654955339 28.0000 2022-06-11 13:47:58 1654955278 28.0000 2022-06-11 13:46:58 1654955218 28.0000 2022-06-11 13:45:58 1654955158 28.1000 2022-06-11 13:44:59 1654955099 28.1000 2022-06-11 13:43:58 1654955038 28.1000 2022-06-11 13:42:58 1654954978 28.0000 2022-06-11 13:41:58 1654954918 27.9000 2022-06-11 13:40:58 1654954858 27.8000 2022-06-11 13:39:59 1654954799 27.7000 2022-06-11 13:38:58 1654954738 27.7000 2022-06-11 13:37:58 1654954678 27.7000 2022-06-11 13:36:58 1654954618 27.7000 2022-06-11 13:35:58 1654954558 27.7000 2022-06-11 13:34:59 1654954499 27.6000 2022-06-11 13:33:58 1654954438 27.6000 2022-06-11 13:32:58 1654954378 27.6000 2022-06-11 13:31:58 1654954318 27.6000 2022-06-11 13:30:58 1654954258 27.6000 2022-06-11 13:29:59 1654954199 27.6000 2022-06-11 13:28:58 1654954138 27.6000 2022-06-11 13:27:58 1654954078 27.6000 2022-06-11 13:26:58 1654954018 27.6000 2022-06-11 13:25:59 1654953959 27.6000 2022-06-11 13:24:58 1654953898 27.5000 2022-06-11 13:23:58 1654953838 27.5000 2022-06-11 13:22:58 1654953778 27.6000 2022-06-11 13:21:58 1654953718 27.6000 2022-06-11 13:20:59 1654953659 27.6000 2022-06-11 13:19:58 1654953598 27.6000 2022-06-11 13:18:58 1654953538 27.6000 2022-06-11 13:17:58 1654953478 27.5000 2022-06-11 13:16:58 1654953418 27.6000 2022-06-11 13:15:59 1654953359 27.6000 2022-06-11 13:14:58 1654953298 27.7000 2022-06-11 13:13:58 1654953238 27.7000 2022-06-11 13:12:58 1654953178 27.8000 2022-06-11 13:11:59 1654953119 27.7000 2022-06-11 13:10:58 1654953058 27.6000 2022-06-11 13:09:58 1654952998 27.6000 2022-06-11 13:08:58 1654952938 27.6000 2022-06-11 13:07:58 1654952878 27.6000 2022-06-11 13:06:59 1654952819 27.6000 2022-06-11 13:05:58 1654952758 27.7000 2022-06-11 13:04:58 1654952698 27.6000 2022-06-11 13:03:58 1654952638 27.6000 2022-06-11 13:02:58 1654952578 27.6000 2022-06-11 13:01:59 1654952519 27.6000 2022-06-11 13:00:58 1654952458 27.5000 2022-06-11 12:59:58 1654952398 27.6000 2022-06-11 12:58:58 1654952338 27.5000 2022-06-11 12:57:59 1654952279 27.5000 2022-06-11 12:56:58 1654952218 27.6000 2022-06-11 12:55:58 1654952158 27.6000 2022-06-11 12:54:58 1654952098 27.5000 2022-06-11 12:53:58 1654952038 27.5000 2022-06-11 12:52:59 1654951979 27.4000 2022-06-11 12:51:58 1654951918 27.4000 2022-06-11 12:50:58 1654951858 27.4000 2022-06-11 12:49:58 1654951798 27.4000 2022-06-11 12:48:58 1654951738 27.3000 2022-06-11 12:47:59 1654951679 27.3000 2022-06-11 12:46:58 1654951618 27.3000 2022-06-11 12:45:58 1654951558 27.3000 2022-06-11 12:44:58 1654951498 27.2000 2022-06-11 12:43:59 1654951439 27.3000 2022-06-11 12:42:58 1654951378 27.3000 2022-06-11 12:41:58 1654951318 27.3000 2022-06-11 12:40:58 1654951258 27.3000 2022-06-11 12:39:58 1654951198 27.2000 2022-06-11 12:38:59 1654951139 27.2000 2022-06-11 12:37:58 1654951078 27.2000 2022-06-11 12:36:58 1654951018 27.2000 2022-06-11 12:35:58 1654950958 27.3000 2022-06-11 12:34:58 1654950898 27.2000 2022-06-11 12:33:59 1654950839 27.2000 2022-06-11 12:32:58 1654950778 27.2000 2022-06-11 12:31:58 1654950718 27.2000 2022-06-11 12:30:58 1654950658 27.2000 2022-06-11 12:29:59 1654950599 27.3000 2022-06-11 12:28:58 1654950538 27.3000 2022-06-11 12:27:58 1654950478 27.3000 2022-06-11 12:26:58 1654950418 27.3000 2022-06-11 12:25:58 1654950358 27.3000 2022-06-11 12:24:59 1654950299 27.3000 2022-06-11 12:23:58 1654950238 27.3000 2022-06-11 12:22:58 1654950178 27.3000 2022-06-11 12:21:58 1654950118 27.3000 2022-06-11 12:20:58 1654950058 27.3000 2022-06-11 12:19:59 1654949999 27.3000 2022-06-11 12:18:58 1654949938 27.2000 2022-06-11 12:17:58 1654949878 27.2000 2022-06-11 12:16:58 1654949818 27.1000 2022-06-11 12:15:59 1654949759 27.1000 2022-06-11 12:14:58 1654949698 27.1000 2022-06-11 12:13:58 1654949638 27.1000 2022-06-11 12:12:58 1654949578 27.1000 2022-06-11 12:11:58 1654949518 27.1000 2022-06-11 12:10:59 1654949459 27.1000 2022-06-11 12:09:58 1654949398 27.1000 2022-06-11 12:08:58 1654949338 27.1000 2022-06-11 12:07:58 1654949278 27.1000 2022-06-11 12:06:58 1654949218 27.1000 2022-06-11 12:05:59 1654949159 27.1000 2022-06-11 12:04:58 1654949098 27.0000 2022-06-11 12:03:58 1654949038 27.0000 2022-06-11 12:02:58 1654948978 27.0000 2022-06-11 12:01:58 1654948918 27.0000 2022-06-11 12:00:59 1654948859 27.0000 2022-06-11 11:59:58 1654948798 27.0000 2022-06-11 11:58:58 1654948738 27.0000 2022-06-11 11:57:58 1654948678 27.1000 2022-06-11 11:56:59 1654948619 27.1000 2022-06-11 11:55:58 1654948558 27.1000 2022-06-11 11:54:58 1654948498 27.1000 2022-06-11 11:53:58 1654948438 27.1000 2022-06-11 11:52:58 1654948378 27.1000 2022-06-11 11:51:59 1654948319 27.2000 2022-06-11 11:50:58 1654948258 27.2000 2022-06-11 11:49:58 1654948198 27.1000 2022-06-11 11:48:58 1654948138 27.1000 2022-06-11 11:46:58 1654948018 27.2000 2022-06-11 11:46:58 1654948018 27.2000 2022-06-11 11:45:58 1654947958 27.3000 2022-06-11 11:44:58 1654947898 27.2000 2022-06-11 11:43:58 1654947838 27.1000 2022-06-11 11:42:59 1654947779 27.0000 2022-06-11 11:41:58 1654947718 27.0000 2022-06-11 11:40:58 1654947658 27.0000 2022-06-11 11:39:58 1654947598 27.0000 2022-06-11 11:38:59 1654947539 27.0000 2022-06-11 11:37:58 1654947478 26.9000 2022-06-11 11:36:58 1654947418 26.9000 2022-06-11 11:35:58 1654947358 26.8000 2022-06-11 11:34:58 1654947298 26.9000 2022-06-11 11:33:59 1654947239 26.9000 2022-06-11 11:32:58 1654947178 26.9000 2022-06-11 11:31:58 1654947118 27.0000 2022-06-11 11:30:58 1654947058 26.9000 2022-06-11 11:29:58 1654946998 26.9000 2022-06-11 11:28:59 1654946939 26.8000 2022-06-11 11:27:58 1654946878 26.9000 2022-06-11 11:26:58 1654946818 26.9000 2022-06-11 11:25:58 1654946758 26.8000 2022-06-11 11:24:58 1654946698 26.8000 2022-06-11 11:23:59 1654946639 26.8000 2022-06-11 11:22:58 1654946578 26.8000 2022-06-11 11:21:58 1654946518 26.9000 2022-06-11 11:20:58 1654946458 26.8000 2022-06-11 11:19:58 1654946398 26.8000 2022-06-11 11:18:59 1654946339 26.8000 2022-06-11 11:17:58 1654946278 26.8000 2022-06-11 11:16:58 1654946218 26.8000 2022-06-11 11:15:58 1654946158 26.8000 2022-06-11 11:14:59 1654946099 26.8000 2022-06-11 11:13:58 1654946038 26.8000 2022-06-11 11:12:58 1654945978 26.8000 2022-06-11 11:11:58 1654945918 26.8000 2022-06-11 11:10:58 1654945858 26.8000 2022-06-11 11:09:59 1654945799 26.8000 2022-06-11 11:08:58 1654945738 26.8000 2022-06-11 11:07:58 1654945678 26.7000 2022-06-11 11:06:58 1654945618 26.7000 2022-06-11 11:05:59 1654945559 26.7000 2022-06-11 11:04:58 1654945498 26.7000 2022-06-11 11:03:58 1654945438 26.7000 2022-06-11 11:02:58 1654945378 26.7000 2022-06-11 11:01:58 1654945318 26.8000 2022-06-11 11:00:59 1654945259 26.6000 2022-06-11 10:59:58 1654945198 26.6000 2022-06-11 10:58:58 1654945138 26.7000 2022-06-11 10:57:58 1654945078 26.7000 2022-06-11 10:56:58 1654945018 26.7000 2022-06-11 10:55:59 1654944959 26.7000 2022-06-11 10:54:58 1654944898 26.7000 2022-06-11 10:53:58 1654944838 26.7000 2022-06-11 10:52:58 1654944778 26.7000 2022-06-11 10:51:58 1654944718 26.6000 2022-06-11 10:50:59 1654944659 26.7000 2022-06-11 10:49:58 1654944598 26.6000 2022-06-11 10:48:58 1654944538 26.6000 2022-06-11 10:47:58 1654944478 26.6000 2022-06-11 10:46:59 1654944419 26.6000 2022-06-11 10:45:58 1654944358 26.6000 2022-06-11 10:44:58 1654944298 26.7000 2022-06-11 10:43:58 1654944238 26.7000 2022-06-11 10:42:58 1654944178 26.6000 2022-06-11 10:41:59 1654944119 26.6000 2022-06-11 10:40:58 1654944058 26.5000 2022-06-11 10:39:58 1654943998 26.5000 2022-06-11 10:38:58 1654943938 26.5000 2022-06-11 10:37:58 1654943878 26.5000 2022-06-11 10:36:59 1654943819 26.5000 2022-06-11 10:35:58 1654943758 26.6000 2022-06-11 10:34:58 1654943698 26.5000 2022-06-11 10:33:58 1654943638 26.5000 2022-06-11 10:32:58 1654943578 26.5000 2022-06-11 10:31:59 1654943519 26.6000 2022-06-11 10:30:58 1654943458 26.6000 2022-06-11 10:29:58 1654943398 26.5000 2022-06-11 10:28:58 1654943338 26.4000 2022-06-11 10:27:59 1654943279 26.4000 2022-06-11 10:26:58 1654943218 26.4000 2022-06-11 10:25:58 1654943158 26.4000 2022-06-11 10:24:58 1654943098 26.4000 2022-06-11 10:23:58 1654943038 26.4000 2022-06-11 10:22:59 1654942979 26.5000 2022-06-11 10:21:58 1654942918 26.6000 2022-06-11 10:20:58 1654942858 26.6000 2022-06-11 10:19:58 1654942798 26.6000 2022-06-11 10:18:58 1654942738 26.5000 2022-06-11 10:17:59 1654942679 26.5000 2022-06-11 10:16:58 1654942618 26.5000 2022-06-11 10:15:58 1654942558 26.4000 2022-06-11 10:14:58 1654942498 26.4000 2022-06-11 10:13:59 1654942439 26.4000 2022-06-11 10:12:58 1654942378 26.4000 2022-06-11 10:11:58 1654942318 26.3000 2022-06-11 10:10:58 1654942258 26.3000 2022-06-11 10:09:58 1654942198 26.3000 2022-06-11 10:08:59 1654942139 26.3000 2022-06-11 10:07:58 1654942078 26.3000 2022-06-11 10:06:58 1654942018 26.4000 2022-06-11 10:05:58 1654941958 26.3000 2022-06-11 10:04:58 1654941898 26.2000 2022-06-11 10:03:59 1654941839 26.2000 2022-06-11 10:02:58 1654941778 26.2000 2022-06-11 10:01:58 1654941718 26.2000 2022-06-11 10:00:58 1654941658 26.3000 2022-06-11 09:59:58 1654941598 26.2000 2022-06-11 09:58:59 1654941539 26.1000 2022-06-11 09:57:58 1654941478 26.1000 2022-06-11 09:56:58 1654941418 26.0000 2022-06-11 09:55:58 1654941358 25.9000 2022-06-11 09:54:58 1654941298 25.9000 2022-06-11 09:53:59 1654941239 25.9000 2022-06-11 09:52:58 1654941178 25.9000 2022-06-11 09:51:58 1654941118 25.9000 2022-06-11 09:50:58 1654941058 25.9000 2022-06-11 09:49:59 1654940999 25.9000 2022-06-11 09:48:58 1654940938 25.9000 2022-06-11 09:47:58 1654940878 26.0000 2022-06-11 09:46:58 1654940818 25.9000 2022-06-11 09:45:58 1654940758 25.9000 2022-06-11 09:44:59 1654940699 25.9000 2022-06-11 09:43:58 1654940638 25.9000 2022-06-11 09:42:58 1654940578 25.8000 2022-06-11 09:41:58 1654940518 25.8000 2022-06-11 09:40:58 1654940458 25.8000 2022-06-11 09:39:59 1654940399 25.8000 2022-06-11 09:38:58 1654940338 25.8000 2022-06-11 09:37:58 1654940278 25.8000 2022-06-11 09:36:58 1654940218 25.7000 2022-06-11 09:35:58 1654940158 25.7000 2022-06-11 09:34:59 1654940099 25.6000 2022-06-11 09:33:58 1654940038 25.5000 2022-06-11 09:32:58 1654939978 25.5000 2022-06-11 09:31:58 1654939918 25.5000 2022-06-11 09:30:59 1654939859 25.5000 2022-06-11 09:29:58 1654939798 25.5000 2022-06-11 09:28:58 1654939738 25.5000 2022-06-11 09:27:58 1654939678 25.5000 2022-06-11 09:26:58 1654939618 25.6000 2022-06-11 09:25:59 1654939559 25.5000 2022-06-11 09:24:58 1654939498 25.5000 2022-06-11 09:23:58 1654939438 25.5000 2022-06-11 09:22:58 1654939378 25.5000 2022-06-11 09:21:58 1654939318 25.5000 2022-06-11 09:20:59 1654939259 25.5000 2022-06-11 09:19:58 1654939198 25.6000 2022-06-11 09:18:58 1654939138 25.6000 2022-06-11 09:17:58 1654939078 25.5000 2022-06-11 09:16:59 1654939019 25.5000 2022-06-11 09:15:58 1654938958 25.5000 2022-06-11 09:14:58 1654938898 25.4000 2022-06-11 09:13:58 1654938838 25.4000 2022-06-11 09:12:58 1654938778 25.4000 2022-06-11 09:11:59 1654938719 25.4000 2022-06-11 09:10:58 1654938658 25.4000 2022-06-11 09:09:58 1654938598 25.4000 2022-06-11 09:08:58 1654938538 25.4000 2022-06-11 09:07:58 1654938478 25.4000 2022-06-11 09:06:59 1654938419 25.4000 2022-06-11 09:05:58 1654938358 25.4000 2022-06-11 09:04:58 1654938298 25.4000 2022-06-11 09:03:58 1654938238 25.3000 2022-06-11 09:02:58 1654938178 25.3000 2022-06-11 09:01:59 1654938119 25.2000 2022-06-11 09:00:58 1654938058 25.2000 2022-06-11 08:59:58 1654937998 25.2000 2022-06-11 08:58:58 1654937938 25.1000 2022-06-11 08:57:59 1654937879 25.1000 2022-06-11 08:56:58 1654937818 25.2000 2022-06-11 08:55:58 1654937758 25.1000 2022-06-11 08:54:58 1654937698 25.0000 2022-06-11 08:53:58 1654937638 25.0000 2022-06-11 08:52:59 1654937579 24.9000 2022-06-11 08:51:58 1654937518 24.9000 2022-06-11 08:50:58 1654937458 24.8000 2022-06-11 08:49:58 1654937398 24.8000 2022-06-11 08:48:58 1654937338 24.7000 2022-06-11 08:47:59 1654937279 24.7000 2022-06-11 08:46:58 1654937218 24.6000 2022-06-11 08:45:58 1654937158 24.6000 2022-06-11 08:44:58 1654937098 24.6000 2022-06-11 08:43:59 1654937039 24.6000 2022-06-11 08:42:58 1654936978 24.6000 2022-06-11 08:41:58 1654936918 24.6000 2022-06-11 08:40:58 1654936858 24.6000 2022-06-11 08:39:58 1654936798 24.6000 2022-06-11 08:38:59 1654936739 24.6000 2022-06-11 08:37:58 1654936678 24.5000 2022-06-11 08:36:58 1654936618 24.5000 2022-06-11 08:35:58 1654936558 24.4000 2022-06-11 08:34:58 1654936498 24.5000 2022-06-11 08:33:59 1654936439 24.4000 2022-06-11 08:32:58 1654936378 24.4000 2022-06-11 08:31:58 1654936318 24.4000 2022-06-11 08:30:58 1654936258 24.4000 2022-06-11 08:29:59 1654936199 24.4000 2022-06-11 08:28:58 1654936138 24.4000 2022-06-11 08:27:58 1654936078 24.3000 2022-06-11 08:26:58 1654936018 24.3000 2022-06-11 08:25:58 1654935958 24.3000 2022-06-11 08:24:59 1654935899 24.2000 2022-06-11 08:23:58 1654935838 24.1000 2022-06-11 08:22:58 1654935778 24.1000 2022-06-11 08:21:58 1654935718 24.1000 2022-06-11 08:20:58 1654935658 24.0000 2022-06-11 08:19:59 1654935599 23.9000 2022-06-11 08:18:58 1654935538 23.9000 2022-06-11 08:17:58 1654935478 23.9000 2022-06-11 08:16:58 1654935418 23.8000 2022-06-11 08:15:59 1654935359 23.8000 2022-06-11 08:14:58 1654935298 23.8000 2022-06-11 08:13:58 1654935238 23.7000 2022-06-11 08:12:58 1654935178 23.7000 2022-06-11 08:11:58 1654935118 23.7000 2022-06-11 08:10:59 1654935059 23.7000 2022-06-11 08:09:58 1654934998 23.6000 2022-06-11 08:08:58 1654934938 23.5000 2022-06-11 08:07:58 1654934878 23.5000 2022-06-11 08:06:58 1654934818 23.4000 2022-06-11 08:05:59 1654934759 23.3000 2022-06-11 08:04:58 1654934698 23.3000 2022-06-11 08:03:58 1654934638 23.3000 2022-06-11 08:02:58 1654934578 23.3000 2022-06-11 08:01:58 1654934518 23.3000 2022-06-11 08:00:59 1654934459 23.3000 2022-06-11 07:59:58 1654934398 23.3000 2022-06-11 07:58:58 1654934338 23.2000 2022-06-11 07:57:58 1654934278 23.2000 2022-06-11 07:56:58 1654934218 23.2000 2022-06-11 07:55:59 1654934159 23.2000 2022-06-11 07:54:58 1654934098 23.2000 2022-06-11 07:53:58 1654934038 23.1000 2022-06-11 07:52:58 1654933978 23.2000 2022-06-11 07:51:59 1654933919 23.2000 2022-06-11 07:50:58 1654933858 23.1000 2022-06-11 07:49:58 1654933798 23.1000 2022-06-11 07:48:58 1654933738 23.0000 2022-06-11 07:47:58 1654933678 23.0000 2022-06-11 07:46:59 1654933619 23.0000 2022-06-11 07:45:58 1654933558 22.9000 2022-06-11 07:44:58 1654933498 22.9000 2022-06-11 07:43:58 1654933438 22.9000 2022-06-11 07:42:58 1654933378 22.8000 2022-06-11 07:41:59 1654933319 22.8000 2022-06-11 07:40:58 1654933258 22.8000 2022-06-11 07:39:58 1654933198 22.7000 2022-06-11 07:38:58 1654933138 22.7000 2022-06-11 07:37:58 1654933078 22.7000 2022-06-11 07:36:59 1654933019 22.7000 2022-06-11 07:35:58 1654932958 22.7000 2022-06-11 07:34:58 1654932898 22.7000 2022-06-11 07:33:58 1654932838 22.7000 2022-06-11 07:32:58 1654932778 22.6000 2022-06-11 07:31:59 1654932719 22.6000 2022-06-11 07:30:58 1654932658 22.5000 2022-06-11 07:29:58 1654932598 22.5000 2022-06-11 07:28:58 1654932538 22.4000 2022-06-11 07:27:59 1654932479 22.4000 2022-06-11 07:26:58 1654932418 22.4000 2022-06-11 07:25:58 1654932358 22.4000 2022-06-11 07:24:58 1654932298 22.4000 2022-06-11 07:23:58 1654932238 22.3000 2022-06-11 07:22:59 1654932179 22.3000 2022-06-11 07:21:58 1654932118 22.3000 2022-06-11 07:20:58 1654932058 22.2000 2022-06-11 07:19:58 1654931998 22.2000 2022-06-11 07:18:58 1654931938 22.2000 2022-06-11 07:17:59 1654931879 22.1000 2022-06-11 07:16:58 1654931818 22.1000 2022-06-11 07:15:58 1654931758 22.1000 2022-06-11 07:14:58 1654931698 22.0000 2022-06-11 07:13:59 1654931639 22.1000 2022-06-11 07:12:58 1654931578 22.0000 2022-06-11 07:11:58 1654931518 22.0000 2022-06-11 07:10:58 1654931458 22.0000 2022-06-11 07:09:58 1654931398 22.0000 2022-06-11 07:08:59 1654931339 22.0000 2022-06-11 07:07:58 1654931278 22.0000 2022-06-11 07:06:58 1654931218 21.9000 2022-06-11 07:05:58 1654931158 21.9000 2022-06-11 07:04:58 1654931098 21.9000 2022-06-11 07:03:59 1654931039 21.8000 2022-06-11 07:02:58 1654930978 21.8000 2022-06-11 07:01:58 1654930918 21.8000 2022-06-11 07:00:58 1654930858 21.7000 2022-06-11 06:59:58 1654930798 21.7000 2022-06-11 06:58:59 1654930739 21.7000 2022-06-11 06:57:58 1654930678 21.7000 2022-06-11 06:56:58 1654930618 21.6000 2022-06-11 06:55:58 1654930558 21.6000 2022-06-11 06:54:58 1654930498 21.5000 2022-06-11 06:53:59 1654930439 21.5000 2022-06-11 06:52:58 1654930378 21.5000 2022-06-11 06:51:58 1654930318 21.4000 2022-06-11 06:50:58 1654930258 21.4000 2022-06-11 06:49:59 1654930199 21.4000 2022-06-11 06:48:58 1654930138 21.3000 2022-06-11 06:47:58 1654930078 21.3000 2022-06-11 06:46:58 1654930018 21.3000 2022-06-11 06:45:58 1654929958 21.3000 2022-06-11 06:44:59 1654929899 21.3000 2022-06-11 06:43:58 1654929838 21.2000 2022-06-11 06:42:58 1654929778 21.2000 2022-06-11 06:41:58 1654929718 21.1000 2022-06-11 06:40:58 1654929658 21.1000 2022-06-11 06:39:59 1654929599 21.1000 2022-06-11 06:38:58 1654929538 21.1000 2022-06-11 06:37:58 1654929478 21.1000 2022-06-11 06:36:58 1654929418 21.0000 2022-06-11 06:35:58 1654929358 21.0000 2022-06-11 06:34:59 1654929299 21.0000 2022-06-11 06:33:58 1654929238 20.9000 2022-06-11 06:32:58 1654929178 20.9000 2022-06-11 06:31:58 1654929118 20.8000 2022-06-11 06:30:59 1654929059 20.8000 2022-06-11 06:29:58 1654928998 20.7000 2022-06-11 06:28:58 1654928938 20.7000 2022-06-11 06:27:58 1654928878 20.7000 2022-06-11 06:26:58 1654928818 20.7000 2022-06-11 06:25:59 1654928759 20.6000 2022-06-11 06:24:58 1654928698 20.6000 2022-06-11 06:23:58 1654928638 20.5000 2022-06-11 06:22:58 1654928578 20.5000 2022-06-11 06:21:58 1654928518 20.4000 2022-06-11 06:20:59 1654928459 20.3000 2022-06-11 06:19:58 1654928398 20.3000 2022-06-11 06:18:58 1654928338 20.3000 2022-06-11 06:17:58 1654928278 20.3000 2022-06-11 06:16:58 1654928218 20.2000 2022-06-11 06:15:59 1654928159 20.1000 2022-06-11 06:14:58 1654928098 20.1000 2022-06-11 06:13:58 1654928038 20.0000 2022-06-11 06:12:58 1654927978 20.0000 2022-06-11 06:11:59 1654927919 20.0000 2022-06-11 06:10:58 1654927858 20.0000 2022-06-11 06:09:58 1654927798 19.9000 2022-06-11 06:08:58 1654927738 19.8000 2022-06-11 06:07:58 1654927678 19.8000 2022-06-11 06:06:59 1654927619 19.8000 2022-06-11 06:05:58 1654927558 19.7000 2022-06-11 06:04:58 1654927498 19.6000 2022-06-11 06:03:58 1654927438 19.5000 2022-06-11 06:02:58 1654927378 19.5000 2022-06-11 06:01:59 1654927319 19.4000 2022-06-11 06:00:58 1654927258 19.4000 2022-06-11 05:59:58 1654927198 19.3000 2022-06-11 05:58:58 1654927138 19.2000 2022-06-11 05:57:59 1654927079 19.1000 2022-06-11 05:56:58 1654927018 19.0000 2022-06-11 05:55:58 1654926958 19.0000 2022-06-11 05:54:58 1654926898 18.9000 2022-06-11 05:53:58 1654926838 18.8000 2022-06-11 05:52:59 1654926779 18.7000 2022-06-11 05:51:58 1654926718 18.7000 2022-06-11 05:50:58 1654926658 18.6000 2022-06-11 05:49:58 1654926598 18.5000 2022-06-11 05:48:58 1654926538 18.4000 2022-06-11 05:47:59 1654926479 18.4000 2022-06-11 05:46:58 1654926418 18.3000 2022-06-11 05:45:58 1654926358 18.2000 2022-06-11 05:44:58 1654926298 18.2000 2022-06-11 05:43:58 1654926238 18.2000 2022-06-11 05:42:59 1654926179 18.1000 2022-06-11 05:41:58 1654926118 18.0000 2022-06-11 05:40:58 1654926058 18.0000 2022-06-11 05:39:58 1654925998 18.0000 2022-06-11 05:38:59 1654925939 17.9000 2022-06-11 05:37:58 1654925878 17.9000 2022-06-11 05:36:58 1654925818 17.8000 2022-06-11 05:35:58 1654925758 17.8000 2022-06-11 05:34:58 1654925698 17.7000 2022-06-11 05:33:59 1654925639 17.6000 2022-06-11 05:32:58 1654925578 17.6000 2022-06-11 05:31:58 1654925518 17.6000 2022-06-11 05:30:58 1654925458 17.6000 2022-06-11 05:29:58 1654925398 17.6000 2022-06-11 05:28:59 1654925339 17.5000 2022-06-11 05:27:58 1654925278 17.5000 2022-06-11 05:26:58 1654925218 17.4000 2022-06-11 05:25:58 1654925158 17.4000 2022-06-11 05:24:58 1654925098 17.4000 2022-06-11 05:23:59 1654925039 17.4000 2022-06-11 05:22:58 1654924978 17.4000 2022-06-11 05:21:58 1654924918 17.3000 2022-06-11 05:20:58 1654924858 17.3000 2022-06-11 05:19:59 1654924799 17.3000 2022-06-11 05:18:58 1654924738 17.3000 2022-06-11 05:17:58 1654924678 17.4000 2022-06-11 05:16:58 1654924618 17.3000 2022-06-11 05:15:58 1654924558 17.3000 2022-06-11 05:14:59 1654924499 17.2000 2022-06-11 05:13:58 1654924438 17.1000 2022-06-11 05:12:58 1654924378 17.1000 2022-06-11 05:11:58 1654924318 17.0000 2022-06-11 05:10:58 1654924258 16.9000 2022-06-11 05:09:59 1654924199 16.8000 2022-06-11 05:08:58 1654924138 16.8000 2022-06-11 05:07:58 1654924078 16.7000 2022-06-11 05:06:58 1654924018 16.7000 2022-06-11 05:05:58 1654923958 16.7000 2022-06-11 05:04:59 1654923899 16.7000 2022-06-11 05:03:58 1654923838 16.7000 2022-06-11 05:02:58 1654923778 16.7000 2022-06-11 05:01:58 1654923718 16.6000 2022-06-11 05:00:58 1654923658 16.6000 2022-06-11 04:59:59 1654923599 16.6000 2022-06-11 04:58:58 1654923538 16.6000 2022-06-11 04:57:58 1654923478 16.6000 2022-06-11 04:56:58 1654923418 16.5000 2022-06-11 04:55:58 1654923358 16.5000 2022-06-11 04:54:59 1654923299 16.5000 2022-06-11 04:53:58 1654923238 16.5000 2022-06-11 04:52:58 1654923178 16.5000 2022-06-11 04:51:58 1654923118 16.5000 2022-06-11 04:50:59 1654923059 16.5000 2022-06-11 04:49:58 1654922998 16.5000 2022-06-11 04:48:58 1654922938 16.5000 2022-06-11 04:47:58 1654922878 16.5000 2022-06-11 04:46:58 1654922818 16.5000 2022-06-11 04:45:59 1654922759 16.6000 2022-06-11 04:44:58 1654922698 16.6000 2022-06-11 04:43:58 1654922638 16.7000 2022-06-11 04:42:58 1654922578 16.7000 2022-06-11 04:41:58 1654922518 16.7000 2022-06-11 04:40:59 1654922459 16.8000 2022-06-11 04:39:58 1654922398 16.8000 2022-06-11 04:38:58 1654922338 16.8000 2022-06-11 04:37:58 1654922278 16.9000 2022-06-11 04:36:59 1654922219 16.9000 2022-06-11 04:35:58 1654922158 16.9000 2022-06-11 04:34:58 1654922098 16.9000 2022-06-11 04:33:58 1654922038 16.9000 2022-06-11 04:32:58 1654921978 16.9000 2022-06-11 04:31:59 1654921919 16.9000 2022-06-11 04:30:58 1654921858 16.9000 2022-06-11 04:29:58 1654921798 16.9000 2022-06-11 04:28:58 1654921738 16.9000 2022-06-11 04:27:59 1654921679 16.9000 2022-06-11 04:26:58 1654921618 16.9000 2022-06-11 04:25:58 1654921558 16.9000 2022-06-11 04:24:58 1654921498 16.9000 2022-06-11 04:23:58 1654921438 16.9000 2022-06-11 04:22:59 1654921379 16.9000 2022-06-11 04:21:58 1654921318 16.9000 2022-06-11 04:20:58 1654921258 16.9000 2022-06-11 04:19:58 1654921198 16.8000 2022-06-11 04:18:58 1654921138 16.8000 2022-06-11 04:17:59 1654921079 16.8000 2022-06-11 04:16:58 1654921018 16.8000 2022-06-11 04:15:58 1654920958 16.7000 2022-06-11 04:14:58 1654920898 16.7000 2022-06-11 04:13:59 1654920839 16.6000 2022-06-11 04:12:58 1654920778 16.6000 2022-06-11 04:11:58 1654920718 16.5000 2022-06-11 04:10:58 1654920658 16.5000 2022-06-11 04:09:58 1654920598 16.5000 2022-06-11 04:08:59 1654920539 16.5000 2022-06-11 04:07:58 1654920478 16.5000 2022-06-11 04:06:58 1654920418 16.5000 2022-06-11 04:05:58 1654920358 16.5000 2022-06-11 04:04:58 1654920298 16.5000 2022-06-11 04:03:59 1654920239 16.6000 2022-06-11 04:02:58 1654920178 16.6000 2022-06-11 04:01:58 1654920118 16.7000 2022-06-11 04:00:58 1654920058 16.7000 2022-06-11 03:59:59 1654919999 16.7000 2022-06-11 03:58:58 1654919938 16.7000 2022-06-11 03:57:58 1654919878 16.8000 2022-06-11 03:56:58 1654919818 16.8000 2022-06-11 03:55:58 1654919758 16.8000 2022-06-11 03:54:59 1654919699 16.8000 2022-06-11 03:53:58 1654919638 16.8000 2022-06-11 03:52:58 1654919578 16.8000 2022-06-11 03:51:58 1654919518 16.8000 2022-06-11 03:50:58 1654919458 16.8000 2022-06-11 03:49:59 1654919399 16.7000 2022-06-11 03:48:58 1654919338 16.7000 2022-06-11 03:47:58 1654919278 16.7000 2022-06-11 03:46:58 1654919218 16.7000 2022-06-11 03:45:58 1654919158 16.7000 2022-06-11 03:44:59 1654919099 16.6000 2022-06-11 03:43:58 1654919038 16.6000 2022-06-11 03:42:58 1654918978 16.6000 2022-06-11 03:41:58 1654918918 16.6000 2022-06-11 03:40:58 1654918858 16.6000 2022-06-11 03:39:59 1654918799 16.5000 2022-06-11 03:38:58 1654918738 16.5000 2022-06-11 03:37:58 1654918678 16.4000 2022-06-11 03:36:58 1654918618 16.4000 2022-06-11 03:35:59 1654918559 16.3000 2022-06-11 03:34:58 1654918498 16.3000 2022-06-11 03:33:58 1654918438 16.3000 2022-06-11 03:32:58 1654918378 16.3000 2022-06-11 03:31:58 1654918318 16.3000 2022-06-11 03:30:59 1654918259 16.3000 2022-06-11 03:29:58 1654918198 16.3000 2022-06-11 03:28:58 1654918138 16.2000 2022-06-11 03:27:58 1654918078 16.2000 2022-06-11 03:26:58 1654918018 16.2000 2022-06-11 03:25:59 1654917959 16.2000 2022-06-11 03:24:58 1654917898 16.1000 2022-06-11 03:23:58 1654917838 16.0000 2022-06-11 03:22:58 1654917778 16.0000 2022-06-11 03:21:59 1654917719 15.9000 2022-06-11 03:20:58 1654917658 15.9000 2022-06-11 03:19:58 1654917598 15.8000 2022-06-11 03:18:58 1654917538 15.8000 2022-06-11 03:17:58 1654917478 15.8000 2022-06-11 03:16:59 1654917419 15.7000 2022-06-11 03:15:58 1654917358 15.7000 2022-06-11 03:14:58 1654917298 15.7000 2022-06-11 03:13:58 1654917238 15.7000 2022-06-11 03:12:58 1654917178 15.7000 2022-06-11 03:11:59 1654917119 15.7000 2022-06-11 03:10:58 1654917058 15.7000 2022-06-11 03:09:58 1654916998 15.7000 2022-06-11 03:08:58 1654916938 15.8000 2022-06-11 03:07:58 1654916878 15.8000 2022-06-11 03:06:59 1654916819 15.9000 2022-06-11 03:05:58 1654916758 15.9000 2022-06-11 03:04:58 1654916698 16.0000 2022-06-11 03:03:58 1654916638 16.0000 2022-06-11 03:02:59 1654916579 16.0000 2022-06-11 03:01:58 1654916518 16.0000 2022-06-11 03:00:58 1654916458 16.0000 2022-06-11 02:59:58 1654916398 15.9000 2022-06-11 02:58:58 1654916338 15.9000 2022-06-11 02:57:59 1654916279 15.8000 2022-06-11 02:56:58 1654916218 15.7000 2022-06-11 02:55:58 1654916158 15.7000 2022-06-11 02:54:58 1654916098 15.6000 2022-06-11 02:53:58 1654916038 15.6000 2022-06-11 02:52:59 1654915979 15.7000 2022-06-11 02:51:58 1654915918 15.7000 2022-06-11 02:50:58 1654915858 15.7000 2022-06-11 02:49:58 1654915798 15.7000 2022-06-11 02:48:59 1654915739 15.8000 2022-06-11 02:47:58 1654915678 15.8000 2022-06-11 02:46:58 1654915618 15.8000 2022-06-11 02:45:58 1654915558 15.9000 2022-06-11 02:44:58 1654915498 15.9000 2022-06-11 02:43:59 1654915439 16.0000 2022-06-11 02:42:58 1654915378 16.0000 2022-06-11 02:41:58 1654915318 16.1000 2022-06-11 02:40:58 1654915258 16.1000 2022-06-11 02:39:58 1654915198 16.2000 2022-06-11 02:38:59 1654915139 16.2000 2022-06-11 02:37:58 1654915078 16.2000 2022-06-11 02:36:58 1654915018 16.1000 2022-06-11 02:35:58 1654914958 16.1000 2022-06-11 02:34:58 1654914898 16.0000 2022-06-11 02:33:59 1654914839 15.9000 2022-06-11 02:32:58 1654914778 15.9000 2022-06-11 02:31:58 1654914718 15.8000 2022-06-11 02:30:58 1654914658 15.8000 2022-06-11 02:29:59 1654914599 15.8000 2022-06-11 02:28:58 1654914538 15.8000 2022-06-11 02:27:58 1654914478 15.8000 2022-06-11 02:26:58 1654914418 15.9000 2022-06-11 02:25:58 1654914358 15.9000 2022-06-11 02:24:59 1654914299 15.9000 2022-06-11 02:23:58 1654914238 15.9000 2022-06-11 02:22:58 1654914178 15.9000 2022-06-11 02:21:58 1654914118 16.0000 2022-06-11 02:20:58 1654914058 16.0000 2022-06-11 02:19:59 1654913999 16.1000 2022-06-11 02:18:58 1654913938 16.1000 2022-06-11 02:17:58 1654913878 16.1000 2022-06-11 02:16:58 1654913818 16.1000 2022-06-11 02:15:58 1654913758 16.2000 2022-06-11 02:14:59 1654913699 16.1000 2022-06-11 02:13:58 1654913638 16.1000 2022-06-11 02:12:58 1654913578 16.2000 2022-06-11 02:11:58 1654913518 16.2000 2022-06-11 02:10:59 1654913459 16.2000 2022-06-11 02:09:58 1654913398 16.2000 2022-06-11 02:08:58 1654913338 16.2000 2022-06-11 02:07:58 1654913278 16.2000 2022-06-11 02:06:58 1654913218 16.3000 2022-06-11 02:05:59 1654913159 16.3000 2022-06-11 02:04:58 1654913098 16.4000 2022-06-11 02:03:58 1654913038 16.5000 2022-06-11 02:02:58 1654912978 16.6000 2022-06-11 02:01:58 1654912918 16.6000 2022-06-11 02:00:59 1654912859 16.6000 2022-06-11 01:59:58 1654912798 16.6000 2022-06-11 01:58:58 1654912738 16.6000 2022-06-11 01:57:58 1654912678 16.7000 2022-06-11 01:56:59 1654912619 16.7000 2022-06-11 01:55:58 1654912558 16.8000 2022-06-11 01:54:58 1654912498 16.8000 2022-06-11 01:53:58 1654912438 16.8000 2022-06-11 01:52:58 1654912378 16.9000 2022-06-11 01:51:59 1654912319 16.9000 2022-06-11 01:50:58 1654912258 17.0000 2022-06-11 01:49:58 1654912198 17.0000 2022-06-11 01:48:58 1654912138 17.0000 2022-06-11 01:47:58 1654912078 17.0000 2022-06-11 01:46:59 1654912019 17.1000 2022-06-11 01:45:58 1654911958 17.1000 2022-06-11 01:44:58 1654911898 17.1000 2022-06-11 01:43:58 1654911838 17.1000 2022-06-11 01:42:58 1654911778 17.2000 2022-06-11 01:41:59 1654911719 17.2000 2022-06-11 01:40:58 1654911658 17.2000 2022-06-11 01:39:58 1654911598 17.3000 2022-06-11 01:38:58 1654911538 17.2000 2022-06-11 01:37:59 1654911479 17.3000 2022-06-11 01:36:58 1654911418 17.3000 2022-06-11 01:35:58 1654911358 17.3000 2022-06-11 01:34:58 1654911298 17.4000 2022-06-11 01:33:58 1654911238 17.5000 2022-06-11 01:32:59 1654911179 17.5000 2022-06-11 01:31:58 1654911118 17.6000 2022-06-11 01:30:58 1654911058 17.7000 2022-06-11 01:29:58 1654910998 17.7000 2022-06-11 01:28:58 1654910938 17.7000 2022-06-11 01:27:59 1654910879 17.7000 2022-06-11 01:26:58 1654910818 17.7000 2022-06-11 01:25:58 1654910758 17.7000 2022-06-11 01:24:58 1654910698 17.7000 2022-06-11 01:23:58 1654910638 17.7000 2022-06-11 01:22:59 1654910579 17.7000 2022-06-11 01:21:58 1654910518 17.7000 2022-06-11 01:20:58 1654910458 17.7000 2022-06-11 01:19:58 1654910398 17.7000 2022-06-11 01:18:59 1654910339 17.8000 2022-06-11 01:17:58 1654910278 17.8000 2022-06-11 01:16:58 1654910218 17.8000 2022-06-11 01:15:58 1654910158 17.8000 2022-06-11 01:14:58 1654910098 17.8000 2022-06-11 01:13:59 1654910039 17.8000 2022-06-11 01:12:58 1654909978 17.8000 2022-06-11 01:11:58 1654909918 17.8000 2022-06-11 01:10:58 1654909858 17.8000 2022-06-11 01:09:58 1654909798 17.8000 2022-06-11 01:08:59 1654909739 17.8000 2022-06-11 01:07:58 1654909678 17.8000 2022-06-11 01:06:58 1654909618 17.8000 2022-06-11 01:05:58 1654909558 17.9000 2022-06-11 01:04:59 1654909499 17.9000 2022-06-11 01:03:58 1654909438 18.0000 2022-06-11 01:02:58 1654909378 18.0000 2022-06-11 01:01:58 1654909318 18.0000 2022-06-11 01:00:58 1654909258 18.0000 2022-06-11 00:59:59 1654909199 18.0000 2022-06-11 00:58:58 1654909138 18.0000 2022-06-11 00:57:58 1654909078 18.0000 2022-06-11 00:56:58 1654909018 17.9000 2022-06-11 00:55:58 1654908958 17.9000 2022-06-11 00:54:59 1654908899 17.9000 2022-06-11 00:53:58 1654908838 17.9000 2022-06-11 00:52:58 1654908778 17.8000 2022-06-11 00:51:58 1654908718 17.8000 2022-06-11 00:50:58 1654908658 17.8000 2022-06-11 00:49:59 1654908599 17.8000 2022-06-11 00:48:58 1654908538 17.8000 2022-06-11 00:47:58 1654908478 17.7000 2022-06-11 00:46:58 1654908418 17.7000 2022-06-11 00:45:59 1654908359 17.7000 2022-06-11 00:44:58 1654908298 17.7000 2022-06-11 00:43:58 1654908238 17.7000 2022-06-11 00:42:58 1654908178 17.7000 2022-06-11 00:41:58 1654908118 17.7000 2022-06-11 00:40:59 1654908059 17.7000 2022-06-11 00:39:58 1654907998 17.7000 2022-06-11 00:38:58 1654907938 17.7000 2022-06-11 00:37:58 1654907878 17.7000 2022-06-11 00:36:58 1654907818 17.7000 2022-06-11 00:35:59 1654907759 17.8000 2022-06-11 00:34:58 1654907698 17.8000 2022-06-11 00:33:58 1654907638 17.8000 2022-06-11 00:32:58 1654907578 17.8000 2022-06-11 00:31:59 1654907519 17.8000 2022-06-11 00:30:58 1654907458 17.8000 2022-06-11 00:29:58 1654907398 17.8000 2022-06-11 00:28:58 1654907338 17.8000 2022-06-11 00:27:58 1654907278 17.8000 2022-06-11 00:26:59 1654907219 17.8000 2022-06-11 00:25:58 1654907158 17.8000 2022-06-11 00:24:58 1654907098 17.8000 2022-06-11 00:23:58 1654907038 17.8000 2022-06-11 00:22:58 1654906978 17.8000 2022-06-11 00:21:59 1654906919 17.8000 2022-06-11 00:20:58 1654906858 17.8000 2022-06-11 00:19:58 1654906798 17.8000 2022-06-11 00:18:58 1654906738 17.8000 2022-06-11 00:17:58 1654906678 17.9000 2022-06-11 00:16:59 1654906619 17.9000 2022-06-11 00:15:58 1654906558 17.9000 2022-06-11 00:14:58 1654906498 17.9000 2022-06-11 00:13:58 1654906438 18.0000 2022-06-11 00:12:59 1654906379 18.0000 2022-06-11 00:11:58 1654906318 18.1000 2022-06-11 00:10:58 1654906258 18.2000 2022-06-11 00:09:58 1654906198 18.2000 2022-06-11 00:08:58 1654906138 18.2000 2022-06-11 00:07:59 1654906079 18.3000 2022-06-11 00:06:58 1654906018 18.3000 2022-06-11 00:05:58 1654905958 18.3000 2022-06-11 00:04:58 1654905898 18.3000 2022-06-11 00:03:58 1654905838 18.3000 2022-06-11 00:02:59 1654905779 18.3000 2022-06-11 00:01:58 1654905718 18.3000 2022-06-11 00:00:59 1654905659 18.3000