#Date Unixtime Value #------------------------------------------------- 2022-06-10 23:59:58 1654905598 18.3000 2022-06-10 23:58:58 1654905538 18.3000 2022-06-10 23:57:58 1654905478 18.3000 2022-06-10 23:56:58 1654905418 18.4000 2022-06-10 23:55:59 1654905359 18.5000 2022-06-10 23:54:58 1654905298 18.6000 2022-06-10 23:53:58 1654905238 18.6000 2022-06-10 23:52:58 1654905178 18.6000 2022-06-10 23:51:59 1654905119 18.6000 2022-06-10 23:50:58 1654905058 18.6000 2022-06-10 23:49:58 1654904998 18.7000 2022-06-10 23:48:58 1654904938 18.7000 2022-06-10 23:47:58 1654904878 18.7000 2022-06-10 23:46:59 1654904819 18.6000 2022-06-10 23:45:58 1654904758 18.6000 2022-06-10 23:44:58 1654904698 18.6000 2022-06-10 23:43:58 1654904638 18.6000 2022-06-10 23:42:58 1654904578 18.6000 2022-06-10 23:41:59 1654904519 18.6000 2022-06-10 23:40:58 1654904458 18.6000 2022-06-10 23:39:58 1654904398 18.6000 2022-06-10 23:38:58 1654904338 18.6000 2022-06-10 23:37:59 1654904279 18.6000 2022-06-10 23:36:58 1654904218 18.6000 2022-06-10 23:35:58 1654904158 18.5000 2022-06-10 23:34:58 1654904098 18.5000 2022-06-10 23:33:58 1654904038 18.5000 2022-06-10 23:32:59 1654903979 18.5000 2022-06-10 23:31:58 1654903918 18.5000 2022-06-10 23:30:58 1654903858 18.4000 2022-06-10 23:29:58 1654903798 18.4000 2022-06-10 23:28:58 1654903738 18.4000 2022-06-10 23:27:59 1654903679 18.4000 2022-06-10 23:26:58 1654903618 18.4000 2022-06-10 23:25:58 1654903558 18.4000 2022-06-10 23:24:58 1654903498 18.5000 2022-06-10 23:23:58 1654903438 18.5000 2022-06-10 23:22:59 1654903379 18.5000 2022-06-10 23:21:58 1654903318 18.6000 2022-06-10 23:20:58 1654903258 18.6000 2022-06-10 23:19:58 1654903198 18.6000 2022-06-10 23:18:59 1654903139 18.6000 2022-06-10 23:17:58 1654903078 18.6000 2022-06-10 23:16:58 1654903018 18.6000 2022-06-10 23:15:58 1654902958 18.6000 2022-06-10 23:14:58 1654902898 18.6000 2022-06-10 23:13:59 1654902839 18.6000 2022-06-10 23:12:58 1654902778 18.6000 2022-06-10 23:11:58 1654902718 18.6000 2022-06-10 23:10:58 1654902658 18.6000 2022-06-10 23:09:58 1654902598 18.6000 2022-06-10 23:08:59 1654902539 18.7000 2022-06-10 23:07:58 1654902478 18.7000 2022-06-10 23:06:58 1654902418 18.7000 2022-06-10 23:05:58 1654902358 18.7000 2022-06-10 23:04:59 1654902299 18.8000 2022-06-10 23:03:58 1654902238 18.8000 2022-06-10 23:02:58 1654902178 18.7000 2022-06-10 23:01:58 1654902118 18.7000 2022-06-10 23:00:58 1654902058 18.7000 2022-06-10 22:59:59 1654901999 18.8000 2022-06-10 22:58:58 1654901938 18.8000 2022-06-10 22:57:58 1654901878 18.8000 2022-06-10 22:56:58 1654901818 18.8000 2022-06-10 22:55:58 1654901758 18.8000 2022-06-10 22:54:59 1654901699 18.9000 2022-06-10 22:53:58 1654901638 18.9000 2022-06-10 22:52:58 1654901578 18.9000 2022-06-10 22:51:58 1654901518 18.9000 2022-06-10 22:50:58 1654901458 18.9000 2022-06-10 22:49:59 1654901399 18.9000 2022-06-10 22:48:58 1654901338 18.9000 2022-06-10 22:47:58 1654901278 18.9000 2022-06-10 22:46:58 1654901218 19.0000 2022-06-10 22:45:59 1654901159 18.9000 2022-06-10 22:44:58 1654901098 18.9000 2022-06-10 22:43:58 1654901038 18.9000 2022-06-10 22:42:58 1654900978 18.9000 2022-06-10 22:41:58 1654900918 18.9000 2022-06-10 22:40:59 1654900859 18.9000 2022-06-10 22:39:58 1654900798 18.9000 2022-06-10 22:38:58 1654900738 18.9000 2022-06-10 22:37:58 1654900678 18.8000 2022-06-10 22:36:58 1654900618 18.8000 2022-06-10 22:35:59 1654900559 18.8000 2022-06-10 22:34:58 1654900498 18.9000 2022-06-10 22:33:58 1654900438 18.9000 2022-06-10 22:32:58 1654900378 18.9000 2022-06-10 22:31:58 1654900318 19.0000 2022-06-10 22:30:59 1654900259 19.0000 2022-06-10 22:29:58 1654900198 19.0000 2022-06-10 22:28:58 1654900138 19.0000 2022-06-10 22:27:58 1654900078 19.0000 2022-06-10 22:26:59 1654900019 19.0000 2022-06-10 22:25:58 1654899958 19.1000 2022-06-10 22:24:58 1654899898 19.1000 2022-06-10 22:23:58 1654899838 19.2000 2022-06-10 22:22:58 1654899778 19.3000 2022-06-10 22:21:59 1654899719 19.3000 2022-06-10 22:20:58 1654899658 19.4000 2022-06-10 22:19:58 1654899598 19.5000 2022-06-10 22:18:58 1654899538 19.5000 2022-06-10 22:17:58 1654899478 19.5000 2022-06-10 22:16:59 1654899419 19.5000 2022-06-10 22:15:58 1654899358 19.5000 2022-06-10 22:14:58 1654899298 19.5000 2022-06-10 22:13:58 1654899238 19.6000 2022-06-10 22:12:59 1654899179 19.6000 2022-06-10 22:11:58 1654899118 19.6000 2022-06-10 22:10:58 1654899058 19.7000 2022-06-10 22:09:58 1654898998 19.7000 2022-06-10 22:08:58 1654898938 19.7000 2022-06-10 22:07:59 1654898879 19.7000 2022-06-10 22:06:58 1654898818 19.8000 2022-06-10 22:05:58 1654898758 19.9000 2022-06-10 22:04:58 1654898698 19.9000 2022-06-10 22:03:58 1654898638 20.0000 2022-06-10 22:02:59 1654898579 20.0000 2022-06-10 22:01:58 1654898518 20.1000 2022-06-10 22:00:58 1654898458 20.1000 2022-06-10 21:59:58 1654898398 20.2000 2022-06-10 21:58:58 1654898338 20.3000 2022-06-10 21:57:59 1654898279 20.3000 2022-06-10 21:56:58 1654898218 20.4000 2022-06-10 21:55:58 1654898158 20.4000 2022-06-10 21:54:58 1654898098 20.5000 2022-06-10 21:53:59 1654898039 20.5000 2022-06-10 21:52:58 1654897978 20.5000 2022-06-10 21:51:58 1654897918 20.6000 2022-06-10 21:50:58 1654897858 20.7000 2022-06-10 21:49:58 1654897798 20.8000 2022-06-10 21:48:59 1654897739 20.9000 2022-06-10 21:47:58 1654897678 20.9000 2022-06-10 21:46:58 1654897618 21.0000 2022-06-10 21:45:58 1654897558 21.1000 2022-06-10 21:44:58 1654897498 21.1000 2022-06-10 21:43:59 1654897439 21.1000 2022-06-10 21:42:58 1654897378 21.1000 2022-06-10 21:41:58 1654897318 21.1000 2022-06-10 21:40:58 1654897258 21.1000 2022-06-10 21:39:59 1654897199 21.0000 2022-06-10 21:38:58 1654897138 21.0000 2022-06-10 21:37:58 1654897078 21.1000 2022-06-10 21:36:58 1654897018 21.1000 2022-06-10 21:35:58 1654896958 21.1000 2022-06-10 21:34:59 1654896899 21.1000 2022-06-10 21:33:58 1654896838 21.1000 2022-06-10 21:32:58 1654896778 21.0000 2022-06-10 21:31:58 1654896718 21.0000 2022-06-10 21:30:58 1654896658 20.9000 2022-06-10 21:29:59 1654896599 21.0000 2022-06-10 21:28:58 1654896538 21.0000 2022-06-10 21:27:58 1654896478 21.0000 2022-06-10 21:26:58 1654896418 21.0000 2022-06-10 21:25:58 1654896358 21.0000 2022-06-10 21:24:59 1654896299 20.9000 2022-06-10 21:23:58 1654896238 20.9000 2022-06-10 21:22:58 1654896178 20.8000 2022-06-10 21:21:58 1654896118 20.8000 2022-06-10 21:20:59 1654896059 20.8000 2022-06-10 21:19:58 1654895998 20.8000 2022-06-10 21:18:58 1654895938 20.9000 2022-06-10 21:17:58 1654895878 21.0000 2022-06-10 21:16:58 1654895818 21.1000 2022-06-10 21:15:59 1654895759 21.2000 2022-06-10 21:14:58 1654895698 21.3000 2022-06-10 21:13:58 1654895638 21.3000 2022-06-10 21:12:58 1654895578 21.3000 2022-06-10 21:11:58 1654895518 21.3000 2022-06-10 21:10:59 1654895459 21.3000 2022-06-10 21:09:58 1654895398 21.3000 2022-06-10 21:08:58 1654895338 21.3000 2022-06-10 21:07:58 1654895278 21.4000 2022-06-10 21:06:59 1654895219 21.4000 2022-06-10 21:05:58 1654895158 21.5000 2022-06-10 21:04:58 1654895098 21.5000 2022-06-10 21:03:58 1654895038 21.5000 2022-06-10 21:02:58 1654894978 21.5000 2022-06-10 21:01:59 1654894919 21.5000 2022-06-10 21:00:58 1654894858 21.5000 2022-06-10 20:59:58 1654894798 21.6000 2022-06-10 20:58:58 1654894738 21.7000 2022-06-10 20:57:58 1654894678 21.7000 2022-06-10 20:56:59 1654894619 21.7000 2022-06-10 20:55:58 1654894558 21.7000 2022-06-10 20:54:58 1654894498 21.8000 2022-06-10 20:53:58 1654894438 21.9000 2022-06-10 20:52:58 1654894378 22.0000 2022-06-10 20:51:59 1654894319 22.1000 2022-06-10 20:50:58 1654894258 22.2000 2022-06-10 20:49:58 1654894198 22.3000 2022-06-10 20:48:58 1654894138 22.4000 2022-06-10 20:47:59 1654894079 22.5000 2022-06-10 20:46:58 1654894018 22.5000 2022-06-10 20:45:58 1654893958 22.6000 2022-06-10 20:44:58 1654893898 22.7000 2022-06-10 20:43:58 1654893838 22.7000 2022-06-10 20:42:59 1654893779 22.7000 2022-06-10 20:41:58 1654893718 22.8000 2022-06-10 20:40:58 1654893658 22.8000 2022-06-10 20:39:58 1654893598 22.8000 2022-06-10 20:38:58 1654893538 22.8000 2022-06-10 20:37:59 1654893479 22.8000 2022-06-10 20:36:58 1654893418 22.8000 2022-06-10 20:35:58 1654893358 22.9000 2022-06-10 20:34:58 1654893298 22.9000 2022-06-10 20:33:59 1654893239 23.1000 2022-06-10 20:32:58 1654893178 23.2000 2022-06-10 20:31:58 1654893118 23.3000 2022-06-10 20:30:58 1654893058 23.3000 2022-06-10 20:29:58 1654892998 23.3000 2022-06-10 20:28:59 1654892939 23.2000 2022-06-10 20:27:58 1654892878 23.2000 2022-06-10 20:26:58 1654892818 23.2000 2022-06-10 20:25:58 1654892758 23.2000 2022-06-10 20:24:58 1654892698 23.2000 2022-06-10 20:23:59 1654892639 23.3000 2022-06-10 20:22:58 1654892578 23.3000 2022-06-10 20:21:58 1654892518 23.3000 2022-06-10 20:20:58 1654892458 23.4000 2022-06-10 20:19:59 1654892399 23.4000 2022-06-10 20:18:58 1654892338 23.4000 2022-06-10 20:17:58 1654892278 23.5000 2022-06-10 20:16:58 1654892218 23.5000 2022-06-10 20:15:58 1654892158 23.5000 2022-06-10 20:14:59 1654892099 23.6000 2022-06-10 20:13:58 1654892038 23.6000 2022-06-10 20:12:58 1654891978 23.7000 2022-06-10 20:11:58 1654891918 23.8000 2022-06-10 20:10:58 1654891858 23.8000 2022-06-10 20:09:59 1654891799 23.9000 2022-06-10 20:08:58 1654891738 24.0000 2022-06-10 20:07:58 1654891678 24.2000 2022-06-10 20:06:58 1654891618 24.3000 2022-06-10 20:05:59 1654891559 24.6000 2022-06-10 20:04:58 1654891498 24.7000 2022-06-10 20:03:58 1654891438 24.7000 2022-06-10 20:02:58 1654891378 24.8000 2022-06-10 20:01:58 1654891318 24.8000 2022-06-10 20:00:59 1654891259 24.8000 2022-06-10 19:59:58 1654891198 24.9000 2022-06-10 19:58:58 1654891138 24.9000 2022-06-10 19:57:58 1654891078 24.9000 2022-06-10 19:56:58 1654891018 24.9000 2022-06-10 19:55:59 1654890959 24.9000 2022-06-10 19:54:58 1654890898 24.9000 2022-06-10 19:53:58 1654890838 24.9000 2022-06-10 19:52:58 1654890778 24.9000 2022-06-10 19:51:58 1654890718 24.9000 2022-06-10 19:50:59 1654890659 24.8000 2022-06-10 19:49:58 1654890598 24.9000 2022-06-10 19:48:58 1654890538 24.9000 2022-06-10 19:47:58 1654890478 24.9000 2022-06-10 19:46:58 1654890418 24.9000 2022-06-10 19:45:59 1654890359 24.9000 2022-06-10 19:44:58 1654890298 24.9000 2022-06-10 19:43:58 1654890238 24.9000 2022-06-10 19:42:58 1654890178 24.9000 2022-06-10 19:41:59 1654890119 24.9000 2022-06-10 19:40:58 1654890058 25.0000 2022-06-10 19:39:58 1654889998 25.0000 2022-06-10 19:38:58 1654889938 25.0000 2022-06-10 19:37:58 1654889878 25.1000 2022-06-10 19:36:59 1654889819 25.1000 2022-06-10 19:35:58 1654889758 25.2000 2022-06-10 19:34:58 1654889698 25.2000 2022-06-10 19:33:58 1654889638 25.2000 2022-06-10 19:32:58 1654889578 25.3000 2022-06-10 19:31:59 1654889519 25.3000 2022-06-10 19:30:58 1654889458 25.3000 2022-06-10 19:29:58 1654889398 25.3000 2022-06-10 19:28:58 1654889338 25.3000 2022-06-10 19:27:59 1654889279 25.2000 2022-06-10 19:26:58 1654889218 25.3000 2022-06-10 19:25:58 1654889158 25.3000 2022-06-10 19:24:58 1654889098 25.2000 2022-06-10 19:23:58 1654889038 25.3000 2022-06-10 19:22:59 1654888979 25.3000 2022-06-10 19:21:58 1654888918 25.3000 2022-06-10 19:20:58 1654888858 25.3000 2022-06-10 19:19:58 1654888798 25.3000 2022-06-10 19:18:58 1654888738 25.3000 2022-06-10 19:16:59 1654888619 25.3000 2022-06-10 19:16:59 1654888619 25.3000 2022-06-10 19:15:58 1654888558 25.3000 2022-06-10 19:14:58 1654888498 25.3000 2022-06-10 19:13:58 1654888438 25.3000 2022-06-10 19:12:58 1654888378 25.3000 2022-06-10 19:11:59 1654888319 25.3000 2022-06-10 19:10:58 1654888258 25.3000 2022-06-10 19:09:58 1654888198 25.4000 2022-06-10 19:08:58 1654888138 25.4000 2022-06-10 19:07:58 1654888078 25.4000 2022-06-10 19:06:59 1654888019 25.4000 2022-06-10 19:05:58 1654887958 25.4000 2022-06-10 19:04:58 1654887898 25.4000 2022-06-10 19:03:58 1654887838 25.5000 2022-06-10 19:02:59 1654887779 25.5000 2022-06-10 19:01:58 1654887718 25.5000 2022-06-10 19:00:58 1654887658 25.5000 2022-06-10 18:59:58 1654887598 25.5000 2022-06-10 18:58:58 1654887538 25.6000 2022-06-10 18:57:59 1654887479 25.5000 2022-06-10 18:56:58 1654887418 25.6000 2022-06-10 18:55:58 1654887358 25.6000 2022-06-10 18:54:58 1654887298 25.6000 2022-06-10 18:53:58 1654887238 25.6000 2022-06-10 18:52:59 1654887179 25.6000 2022-06-10 18:51:58 1654887118 25.6000 2022-06-10 18:50:58 1654887058 25.7000 2022-06-10 18:49:58 1654886998 25.7000 2022-06-10 18:48:58 1654886938 25.6000 2022-06-10 18:47:59 1654886879 25.7000 2022-06-10 18:46:58 1654886818 25.6000 2022-06-10 18:45:58 1654886758 25.6000 2022-06-10 18:44:58 1654886698 25.7000 2022-06-10 18:43:59 1654886639 25.6000 2022-06-10 18:42:58 1654886578 25.6000 2022-06-10 18:41:58 1654886518 25.6000 2022-06-10 18:40:58 1654886458 25.7000 2022-06-10 18:39:58 1654886398 25.7000 2022-06-10 18:38:59 1654886339 25.7000 2022-06-10 18:37:58 1654886278 25.7000 2022-06-10 18:36:58 1654886218 25.7000 2022-06-10 18:35:58 1654886158 25.7000 2022-06-10 18:34:58 1654886098 25.7000 2022-06-10 18:33:59 1654886039 25.7000 2022-06-10 18:32:58 1654885978 25.8000 2022-06-10 18:31:58 1654885918 25.8000 2022-06-10 18:30:58 1654885858 25.8000 2022-06-10 18:29:58 1654885798 25.8000 2022-06-10 18:28:59 1654885739 25.8000 2022-06-10 18:27:58 1654885678 25.8000 2022-06-10 18:26:58 1654885618 25.8000 2022-06-10 18:25:58 1654885558 25.8000 2022-06-10 18:24:59 1654885499 25.8000 2022-06-10 18:23:58 1654885438 25.8000 2022-06-10 18:22:58 1654885378 25.8000 2022-06-10 18:21:58 1654885318 25.9000 2022-06-10 18:20:58 1654885258 25.9000 2022-06-10 18:19:59 1654885199 25.9000 2022-06-10 18:18:58 1654885138 25.9000 2022-06-10 18:17:58 1654885078 25.9000 2022-06-10 18:16:58 1654885018 26.0000 2022-06-10 18:15:58 1654884958 26.0000 2022-06-10 18:14:59 1654884899 26.0000 2022-06-10 18:13:58 1654884838 26.0000 2022-06-10 18:12:58 1654884778 26.1000 2022-06-10 18:11:58 1654884718 26.1000 2022-06-10 18:10:59 1654884659 26.1000 2022-06-10 18:09:58 1654884598 26.1000 2022-06-10 18:08:58 1654884538 26.1000 2022-06-10 18:07:58 1654884478 26.1000 2022-06-10 18:06:58 1654884418 26.2000 2022-06-10 18:05:59 1654884359 26.2000 2022-06-10 18:04:58 1654884298 26.2000 2022-06-10 18:03:58 1654884238 26.1000 2022-06-10 18:02:58 1654884178 26.2000 2022-06-10 18:01:58 1654884118 26.1000 2022-06-10 18:00:59 1654884059 26.1000 2022-06-10 17:59:58 1654883998 26.1000 2022-06-10 17:58:58 1654883938 26.1000 2022-06-10 17:57:58 1654883878 26.1000 2022-06-10 17:56:58 1654883818 26.2000 2022-06-10 17:55:59 1654883759 26.2000 2022-06-10 17:54:58 1654883698 26.2000 2022-06-10 17:53:58 1654883638 26.2000 2022-06-10 17:52:58 1654883578 26.3000 2022-06-10 17:51:59 1654883519 26.3000 2022-06-10 17:50:58 1654883458 26.3000 2022-06-10 17:49:58 1654883398 26.3000 2022-06-10 17:48:58 1654883338 26.4000 2022-06-10 17:47:58 1654883278 26.4000 2022-06-10 17:46:59 1654883219 26.5000 2022-06-10 17:45:58 1654883158 26.5000 2022-06-10 17:44:58 1654883098 26.5000 2022-06-10 17:43:58 1654883038 26.5000 2022-06-10 17:42:58 1654882978 26.5000 2022-06-10 17:41:59 1654882919 26.6000 2022-06-10 17:40:58 1654882858 26.6000 2022-06-10 17:39:58 1654882798 26.6000 2022-06-10 17:38:58 1654882738 26.6000 2022-06-10 17:37:58 1654882678 26.6000 2022-06-10 17:36:59 1654882619 26.6000 2022-06-10 17:35:58 1654882558 26.6000 2022-06-10 17:34:58 1654882498 26.7000 2022-06-10 17:33:58 1654882438 26.7000 2022-06-10 17:32:59 1654882379 26.7000 2022-06-10 17:31:58 1654882318 26.8000 2022-06-10 17:30:58 1654882258 26.8000 2022-06-10 17:29:58 1654882198 26.8000 2022-06-10 17:28:58 1654882138 26.9000 2022-06-10 17:27:59 1654882079 26.9000 2022-06-10 17:26:58 1654882018 26.9000 2022-06-10 17:25:58 1654881958 26.9000 2022-06-10 17:24:58 1654881898 26.9000 2022-06-10 17:23:58 1654881838 26.9000 2022-06-10 17:22:59 1654881779 26.9000 2022-06-10 17:21:58 1654881718 26.9000 2022-06-10 17:20:58 1654881658 27.0000 2022-06-10 17:19:58 1654881598 27.0000 2022-06-10 17:18:59 1654881539 27.0000 2022-06-10 17:17:58 1654881478 27.0000 2022-06-10 17:16:58 1654881418 27.0000 2022-06-10 17:15:58 1654881358 27.1000 2022-06-10 17:14:58 1654881298 27.1000 2022-06-10 17:13:59 1654881239 27.1000 2022-06-10 17:12:58 1654881178 27.2000 2022-06-10 17:11:58 1654881118 27.2000 2022-06-10 17:10:58 1654881058 27.3000 2022-06-10 17:09:58 1654880998 27.3000 2022-06-10 17:08:59 1654880939 27.3000 2022-06-10 17:07:58 1654880878 27.3000 2022-06-10 17:06:58 1654880818 27.3000 2022-06-10 17:05:58 1654880758 27.3000 2022-06-10 17:04:58 1654880698 27.3000 2022-06-10 17:03:59 1654880639 27.3000 2022-06-10 17:02:58 1654880578 27.3000 2022-06-10 17:01:58 1654880518 27.3000 2022-06-10 17:00:58 1654880458 27.3000 2022-06-10 16:59:58 1654880398 27.3000 2022-06-10 16:58:59 1654880339 27.3000 2022-06-10 16:57:58 1654880278 27.3000 2022-06-10 16:56:58 1654880218 27.3000 2022-06-10 16:55:58 1654880158 27.3000 2022-06-10 16:54:59 1654880099 27.3000 2022-06-10 16:53:58 1654880038 27.3000 2022-06-10 16:52:58 1654879978 27.2000 2022-06-10 16:51:58 1654879918 27.2000 2022-06-10 16:50:58 1654879858 27.3000 2022-06-10 16:49:59 1654879799 27.2000 2022-06-10 16:48:58 1654879738 27.3000 2022-06-10 16:47:58 1654879678 27.2000 2022-06-10 16:46:58 1654879618 27.2000 2022-06-10 16:45:58 1654879558 27.2000 2022-06-10 16:44:59 1654879499 27.2000 2022-06-10 16:43:58 1654879438 27.1000 2022-06-10 16:42:58 1654879378 27.1000 2022-06-10 16:41:58 1654879318 27.0000 2022-06-10 16:40:59 1654879259 27.0000 2022-06-10 16:39:58 1654879198 27.0000 2022-06-10 16:38:58 1654879138 27.0000 2022-06-10 16:37:58 1654879078 27.0000 2022-06-10 16:36:58 1654879018 27.0000 2022-06-10 16:35:59 1654878959 27.0000 2022-06-10 16:34:58 1654878898 27.0000 2022-06-10 16:33:58 1654878838 27.0000 2022-06-10 16:32:58 1654878778 27.0000 2022-06-10 16:31:58 1654878718 27.1000 2022-06-10 16:30:59 1654878659 27.0000 2022-06-10 16:29:58 1654878598 27.0000 2022-06-10 16:28:58 1654878538 27.0000 2022-06-10 16:27:58 1654878478 27.0000 2022-06-10 16:26:58 1654878418 27.0000 2022-06-10 16:25:59 1654878359 27.0000 2022-06-10 16:24:58 1654878298 27.0000 2022-06-10 16:23:58 1654878238 27.0000 2022-06-10 16:22:58 1654878178 27.0000 2022-06-10 16:21:59 1654878119 27.0000 2022-06-10 16:20:58 1654878058 27.0000 2022-06-10 16:19:58 1654877998 27.0000 2022-06-10 16:18:58 1654877938 27.0000 2022-06-10 16:17:58 1654877878 27.0000 2022-06-10 16:16:59 1654877819 27.0000 2022-06-10 16:15:58 1654877758 27.0000 2022-06-10 16:14:58 1654877698 27.1000 2022-06-10 16:13:58 1654877638 27.1000 2022-06-10 16:12:58 1654877578 27.1000 2022-06-10 16:11:59 1654877519 27.1000 2022-06-10 16:10:58 1654877458 27.1000 2022-06-10 16:09:58 1654877398 27.1000 2022-06-10 16:08:58 1654877338 27.2000 2022-06-10 16:07:59 1654877279 27.2000 2022-06-10 16:06:58 1654877218 27.3000 2022-06-10 16:05:58 1654877158 27.3000 2022-06-10 16:04:58 1654877098 27.3000 2022-06-10 16:03:58 1654877038 27.3000 2022-06-10 16:02:59 1654876979 27.2000 2022-06-10 16:01:58 1654876918 27.2000 2022-06-10 16:00:58 1654876858 27.3000 2022-06-10 15:59:58 1654876798 27.3000 2022-06-10 15:58:58 1654876738 27.3000 2022-06-10 15:57:59 1654876679 27.2000 2022-06-10 15:56:58 1654876618 27.2000 2022-06-10 15:55:58 1654876558 27.3000 2022-06-10 15:54:58 1654876498 27.3000 2022-06-10 15:53:58 1654876438 27.3000 2022-06-10 15:52:59 1654876379 27.3000 2022-06-10 15:51:58 1654876318 27.3000 2022-06-10 15:50:58 1654876258 27.3000 2022-06-10 15:49:58 1654876198 27.4000 2022-06-10 15:48:59 1654876139 27.4000 2022-06-10 15:47:58 1654876078 27.5000 2022-06-10 15:46:58 1654876018 27.5000 2022-06-10 15:45:58 1654875958 27.5000 2022-06-10 15:44:58 1654875898 27.5000 2022-06-10 15:43:59 1654875839 27.4000 2022-06-10 15:42:58 1654875778 27.4000 2022-06-10 15:41:58 1654875718 27.4000 2022-06-10 15:40:58 1654875658 27.4000 2022-06-10 15:39:58 1654875598 27.4000 2022-06-10 15:38:59 1654875539 27.4000 2022-06-10 15:37:58 1654875478 27.3000 2022-06-10 15:36:58 1654875418 27.3000 2022-06-10 15:35:58 1654875358 27.4000 2022-06-10 15:34:59 1654875299 27.4000 2022-06-10 15:33:58 1654875238 27.4000 2022-06-10 15:32:58 1654875178 27.4000 2022-06-10 15:31:58 1654875118 27.4000 2022-06-10 15:30:58 1654875058 27.4000 2022-06-10 15:29:59 1654874999 27.5000 2022-06-10 15:28:58 1654874938 27.4000 2022-06-10 15:27:58 1654874878 27.4000 2022-06-10 15:26:58 1654874818 27.4000 2022-06-10 15:25:58 1654874758 27.3000 2022-06-10 15:24:59 1654874699 27.3000 2022-06-10 15:23:58 1654874638 27.3000 2022-06-10 15:22:58 1654874578 27.3000 2022-06-10 15:21:58 1654874518 27.3000 2022-06-10 15:20:58 1654874458 27.3000 2022-06-10 15:19:59 1654874399 27.3000 2022-06-10 15:18:58 1654874338 27.2000 2022-06-10 15:17:58 1654874278 27.2000 2022-06-10 15:16:58 1654874218 27.2000 2022-06-10 15:15:59 1654874159 27.2000 2022-06-10 15:14:58 1654874098 27.1000 2022-06-10 15:13:58 1654874038 27.1000 2022-06-10 15:12:58 1654873978 27.1000 2022-06-10 15:11:58 1654873918 27.1000 2022-06-10 15:10:59 1654873859 27.0000 2022-06-10 15:09:58 1654873798 27.0000 2022-06-10 15:08:58 1654873738 27.0000 2022-06-10 15:07:58 1654873678 27.0000 2022-06-10 15:06:58 1654873618 27.0000 2022-06-10 15:05:59 1654873559 27.0000 2022-06-10 15:04:58 1654873498 27.0000 2022-06-10 15:03:58 1654873438 27.0000 2022-06-10 15:02:58 1654873378 27.0000 2022-06-10 15:01:59 1654873319 27.0000 2022-06-10 15:00:58 1654873258 27.0000 2022-06-10 14:59:58 1654873198 27.0000 2022-06-10 14:58:58 1654873138 27.0000 2022-06-10 14:57:58 1654873078 27.0000 2022-06-10 14:56:59 1654873019 26.9000 2022-06-10 14:55:58 1654872958 26.9000 2022-06-10 14:54:58 1654872898 27.0000 2022-06-10 14:53:58 1654872838 27.0000 2022-06-10 14:52:58 1654872778 27.0000 2022-06-10 14:51:59 1654872719 26.9000 2022-06-10 14:50:58 1654872658 26.9000 2022-06-10 14:49:58 1654872598 26.9000 2022-06-10 14:48:58 1654872538 26.9000 2022-06-10 14:47:58 1654872478 27.0000 2022-06-10 14:46:59 1654872419 27.0000 2022-06-10 14:45:58 1654872358 26.9000 2022-06-10 14:44:58 1654872298 26.9000 2022-06-10 14:43:58 1654872238 27.0000 2022-06-10 14:42:59 1654872179 27.0000 2022-06-10 14:41:58 1654872118 27.1000 2022-06-10 14:40:58 1654872058 27.1000 2022-06-10 14:39:58 1654871998 27.1000 2022-06-10 14:38:58 1654871938 27.1000 2022-06-10 14:37:59 1654871879 27.0000 2022-06-10 14:36:58 1654871818 27.0000 2022-06-10 14:35:58 1654871758 27.0000 2022-06-10 14:34:58 1654871698 27.0000 2022-06-10 14:33:58 1654871638 27.0000 2022-06-10 14:32:59 1654871579 26.9000 2022-06-10 14:31:58 1654871518 26.9000 2022-06-10 14:30:58 1654871458 27.0000 2022-06-10 14:29:58 1654871398 26.9000 2022-06-10 14:28:59 1654871339 26.9000 2022-06-10 14:27:58 1654871278 26.9000 2022-06-10 14:26:58 1654871218 26.8000 2022-06-10 14:25:58 1654871158 26.9000 2022-06-10 14:24:58 1654871098 26.8000 2022-06-10 14:23:59 1654871039 26.8000 2022-06-10 14:22:58 1654870978 26.8000 2022-06-10 14:21:58 1654870918 26.8000 2022-06-10 14:20:58 1654870858 26.8000 2022-06-10 14:19:58 1654870798 26.9000 2022-06-10 14:18:59 1654870739 26.8000 2022-06-10 14:17:58 1654870678 26.8000 2022-06-10 14:16:58 1654870618 26.8000 2022-06-10 14:15:58 1654870558 26.8000 2022-06-10 14:14:58 1654870498 26.8000 2022-06-10 14:13:59 1654870439 26.7000 2022-06-10 14:12:58 1654870378 26.7000 2022-06-10 14:11:58 1654870318 26.8000 2022-06-10 14:10:58 1654870258 26.8000 2022-06-10 14:09:59 1654870199 26.8000 2022-06-10 14:08:58 1654870138 26.8000 2022-06-10 14:07:58 1654870078 26.8000 2022-06-10 14:06:58 1654870018 26.8000 2022-06-10 14:05:58 1654869958 26.8000 2022-06-10 14:04:59 1654869899 26.7000 2022-06-10 14:03:58 1654869838 26.8000 2022-06-10 14:02:58 1654869778 26.8000 2022-06-10 14:01:58 1654869718 26.7000 2022-06-10 14:00:58 1654869658 26.8000 2022-06-10 13:59:59 1654869599 26.8000 2022-06-10 13:58:58 1654869538 26.7000 2022-06-10 13:57:58 1654869478 26.7000 2022-06-10 13:56:58 1654869418 26.7000 2022-06-10 13:55:58 1654869358 26.7000 2022-06-10 13:54:59 1654869299 26.8000 2022-06-10 13:53:58 1654869238 26.8000 2022-06-10 13:52:58 1654869178 26.8000 2022-06-10 13:51:58 1654869118 26.8000 2022-06-10 13:50:58 1654869058 26.7000 2022-06-10 13:49:59 1654868999 26.7000 2022-06-10 13:48:58 1654868938 26.7000 2022-06-10 13:47:58 1654868878 26.7000 2022-06-10 13:46:58 1654868818 26.6000 2022-06-10 13:45:59 1654868759 26.5000 2022-06-10 13:44:58 1654868698 26.4000 2022-06-10 13:43:58 1654868638 26.4000 2022-06-10 13:42:58 1654868578 26.4000 2022-06-10 13:41:58 1654868518 26.3000 2022-06-10 13:40:59 1654868459 26.3000 2022-06-10 13:39:58 1654868398 26.2000 2022-06-10 13:38:58 1654868338 26.1000 2022-06-10 13:37:58 1654868278 26.1000 2022-06-10 13:36:58 1654868218 26.1000 2022-06-10 13:35:59 1654868159 26.0000 2022-06-10 13:34:58 1654868098 26.0000 2022-06-10 13:33:58 1654868038 25.9000 2022-06-10 13:32:58 1654867978 25.9000 2022-06-10 13:31:58 1654867918 26.0000 2022-06-10 13:30:59 1654867859 25.9000 2022-06-10 13:29:58 1654867798 25.9000 2022-06-10 13:28:58 1654867738 25.9000 2022-06-10 13:27:58 1654867678 25.9000 2022-06-10 13:26:59 1654867619 25.9000 2022-06-10 13:25:58 1654867558 25.9000 2022-06-10 13:24:58 1654867498 25.9000 2022-06-10 13:23:58 1654867438 25.9000 2022-06-10 13:22:58 1654867378 25.9000 2022-06-10 13:21:59 1654867319 25.9000 2022-06-10 13:20:58 1654867258 25.9000 2022-06-10 13:19:58 1654867198 25.9000 2022-06-10 13:18:58 1654867138 25.9000 2022-06-10 13:17:58 1654867078 25.9000 2022-06-10 13:16:59 1654867019 26.0000 2022-06-10 13:15:58 1654866958 25.9000 2022-06-10 13:14:58 1654866898 25.9000 2022-06-10 13:13:58 1654866838 25.9000 2022-06-10 13:12:58 1654866778 25.9000 2022-06-10 13:11:59 1654866719 25.8000 2022-06-10 13:10:58 1654866658 25.8000 2022-06-10 13:09:58 1654866598 25.9000 2022-06-10 13:08:58 1654866538 25.8000 2022-06-10 13:07:58 1654866478 25.8000 2022-06-10 13:06:59 1654866419 25.7000 2022-06-10 13:05:58 1654866358 25.7000 2022-06-10 13:04:58 1654866298 25.7000 2022-06-10 13:03:58 1654866238 25.6000 2022-06-10 13:02:59 1654866179 25.6000 2022-06-10 13:01:58 1654866118 25.6000 2022-06-10 13:00:58 1654866058 25.5000 2022-06-10 12:59:58 1654865998 25.5000 2022-06-10 12:58:58 1654865938 25.4000 2022-06-10 12:57:59 1654865879 25.4000 2022-06-10 12:56:58 1654865818 25.5000 2022-06-10 12:55:58 1654865758 25.5000 2022-06-10 12:54:58 1654865698 25.5000 2022-06-10 12:53:58 1654865638 25.5000 2022-06-10 12:52:59 1654865579 25.6000 2022-06-10 12:51:58 1654865518 25.5000 2022-06-10 12:50:58 1654865458 25.5000 2022-06-10 12:49:58 1654865398 25.6000 2022-06-10 12:48:59 1654865339 25.5000 2022-06-10 12:47:58 1654865278 25.5000 2022-06-10 12:46:58 1654865218 25.6000 2022-06-10 12:45:58 1654865158 25.5000 2022-06-10 12:44:58 1654865098 25.5000 2022-06-10 12:43:59 1654865039 25.6000 2022-06-10 12:42:58 1654864978 25.5000 2022-06-10 12:41:58 1654864918 25.5000 2022-06-10 12:40:58 1654864858 25.4000 2022-06-10 12:39:58 1654864798 25.3000 2022-06-10 12:38:59 1654864739 25.3000 2022-06-10 12:37:58 1654864678 25.3000 2022-06-10 12:36:58 1654864618 25.4000 2022-06-10 12:35:58 1654864558 25.3000 2022-06-10 12:34:58 1654864498 25.3000 2022-06-10 12:33:59 1654864439 25.2000 2022-06-10 12:32:58 1654864378 25.1000 2022-06-10 12:31:58 1654864318 25.1000 2022-06-10 12:30:58 1654864258 25.1000 2022-06-10 12:29:59 1654864199 25.1000 2022-06-10 12:28:58 1654864138 25.0000 2022-06-10 12:27:58 1654864078 25.1000 2022-06-10 12:26:58 1654864018 25.0000 2022-06-10 12:25:58 1654863958 25.0000 2022-06-10 12:24:59 1654863899 25.0000 2022-06-10 12:23:58 1654863838 25.0000 2022-06-10 12:22:58 1654863778 24.9000 2022-06-10 12:21:58 1654863718 24.9000 2022-06-10 12:20:58 1654863658 24.9000 2022-06-10 12:19:59 1654863599 24.9000 2022-06-10 12:18:58 1654863538 24.8000 2022-06-10 12:17:58 1654863478 24.7000 2022-06-10 12:16:58 1654863418 24.7000 2022-06-10 12:15:59 1654863359 24.7000 2022-06-10 12:14:58 1654863298 24.6000 2022-06-10 12:13:58 1654863238 24.5000 2022-06-10 12:12:58 1654863178 24.5000 2022-06-10 12:11:58 1654863118 24.5000 2022-06-10 12:10:59 1654863059 24.4000 2022-06-10 12:09:58 1654862998 24.4000 2022-06-10 12:08:58 1654862938 24.3000 2022-06-10 12:07:58 1654862878 24.3000 2022-06-10 12:06:58 1654862818 24.2000 2022-06-10 12:05:59 1654862759 24.2000 2022-06-10 12:04:58 1654862698 24.1000 2022-06-10 12:03:58 1654862638 24.0000 2022-06-10 12:02:58 1654862578 24.0000 2022-06-10 12:01:59 1654862519 24.0000 2022-06-10 12:00:58 1654862458 24.0000 2022-06-10 11:59:58 1654862398 23.9000 2022-06-10 11:58:58 1654862338 23.9000 2022-06-10 11:57:58 1654862278 23.8000 2022-06-10 11:56:59 1654862219 23.8000 2022-06-10 11:55:58 1654862158 23.8000 2022-06-10 11:54:58 1654862098 23.8000 2022-06-10 11:53:58 1654862038 23.7000 2022-06-10 11:52:58 1654861978 23.7000 2022-06-10 11:51:59 1654861919 23.7000 2022-06-10 11:50:58 1654861858 23.6000 2022-06-10 11:49:58 1654861798 23.6000 2022-06-10 11:48:58 1654861738 23.6000 2022-06-10 11:47:58 1654861678 23.6000 2022-06-10 11:46:59 1654861619 23.5000 2022-06-10 11:45:58 1654861558 23.5000 2022-06-10 11:44:58 1654861498 23.5000 2022-06-10 11:43:58 1654861438 23.5000 2022-06-10 11:42:59 1654861379 23.5000 2022-06-10 11:41:58 1654861318 23.4000 2022-06-10 11:40:58 1654861258 23.4000 2022-06-10 11:39:58 1654861198 23.4000 2022-06-10 11:38:58 1654861138 23.4000 2022-06-10 11:37:59 1654861079 23.4000 2022-06-10 11:36:58 1654861018 23.4000 2022-06-10 11:35:58 1654860958 23.4000 2022-06-10 11:34:58 1654860898 23.4000 2022-06-10 11:33:58 1654860838 23.4000 2022-06-10 11:32:59 1654860779 23.3000 2022-06-10 11:31:58 1654860718 23.4000 2022-06-10 11:30:58 1654860658 23.3000 2022-06-10 11:29:58 1654860598 23.3000 2022-06-10 11:28:58 1654860538 23.3000 2022-06-10 11:27:59 1654860479 23.3000 2022-06-10 11:26:58 1654860418 23.2000 2022-06-10 11:25:58 1654860358 23.3000 2022-06-10 11:24:58 1654860298 23.2000 2022-06-10 11:23:59 1654860239 23.2000 2022-06-10 11:22:58 1654860178 23.2000 2022-06-10 11:21:58 1654860118 23.2000 2022-06-10 11:20:58 1654860058 23.1000 2022-06-10 11:19:58 1654859998 23.1000 2022-06-10 11:18:59 1654859939 23.1000 2022-06-10 11:17:58 1654859878 23.1000 2022-06-10 11:16:58 1654859818 23.1000 2022-06-10 11:15:58 1654859758 23.1000 2022-06-10 11:14:58 1654859698 23.1000 2022-06-10 11:13:59 1654859639 23.1000 2022-06-10 11:12:58 1654859578 23.1000 2022-06-10 11:11:58 1654859518 23.0000 2022-06-10 11:10:58 1654859458 23.0000 2022-06-10 11:09:58 1654859398 23.0000 2022-06-10 11:08:59 1654859339 23.0000 2022-06-10 11:07:58 1654859278 22.9000 2022-06-10 11:06:58 1654859218 22.9000 2022-06-10 11:05:58 1654859158 22.9000 2022-06-10 11:04:59 1654859099 22.9000 2022-06-10 11:03:58 1654859038 22.8000 2022-06-10 11:02:58 1654858978 22.8000 2022-06-10 11:01:58 1654858918 22.8000 2022-06-10 11:00:58 1654858858 22.8000 2022-06-10 10:59:59 1654858799 22.8000 2022-06-10 10:58:58 1654858738 22.8000 2022-06-10 10:57:58 1654858678 22.8000 2022-06-10 10:56:58 1654858618 22.7000 2022-06-10 10:55:58 1654858558 22.7000 2022-06-10 10:54:59 1654858499 22.7000 2022-06-10 10:53:58 1654858438 22.7000 2022-06-10 10:52:58 1654858378 22.7000 2022-06-10 10:51:58 1654858318 22.6000 2022-06-10 10:50:58 1654858258 22.6000 2022-06-10 10:49:59 1654858199 22.6000 2022-06-10 10:48:58 1654858138 22.6000 2022-06-10 10:47:58 1654858078 22.6000 2022-06-10 10:46:58 1654858018 22.6000 2022-06-10 10:45:59 1654857959 22.6000 2022-06-10 10:44:58 1654857898 22.6000 2022-06-10 10:43:58 1654857838 22.5000 2022-06-10 10:42:58 1654857778 22.5000 2022-06-10 10:41:58 1654857718 22.5000 2022-06-10 10:40:59 1654857659 22.5000 2022-06-10 10:39:58 1654857598 22.5000 2022-06-10 10:38:58 1654857538 22.4000 2022-06-10 10:37:58 1654857478 22.4000 2022-06-10 10:36:58 1654857418 22.3000 2022-06-10 10:35:59 1654857359 22.4000 2022-06-10 10:34:58 1654857298 22.3000 2022-06-10 10:33:58 1654857238 22.3000 2022-06-10 10:32:58 1654857178 22.3000 2022-06-10 10:31:59 1654857119 22.3000 2022-06-10 10:30:58 1654857058 22.3000 2022-06-10 10:29:58 1654856998 22.3000 2022-06-10 10:28:58 1654856938 22.2000 2022-06-10 10:27:58 1654856878 22.2000 2022-06-10 10:26:59 1654856819 22.2000 2022-06-10 10:25:58 1654856758 22.2000 2022-06-10 10:24:58 1654856698 22.2000 2022-06-10 10:23:58 1654856638 22.1000 2022-06-10 10:22:58 1654856578 22.1000 2022-06-10 10:21:59 1654856519 22.1000 2022-06-10 10:20:58 1654856458 22.1000 2022-06-10 10:19:58 1654856398 22.1000 2022-06-10 10:18:58 1654856338 22.0000 2022-06-10 10:17:58 1654856278 22.0000 2022-06-10 10:16:59 1654856219 22.0000 2022-06-10 10:15:58 1654856158 21.9000 2022-06-10 10:14:58 1654856098 21.9000 2022-06-10 10:13:58 1654856038 22.0000 2022-06-10 10:12:59 1654855979 21.9000 2022-06-10 10:11:58 1654855918 21.9000 2022-06-10 10:10:58 1654855858 21.9000 2022-06-10 10:09:58 1654855798 21.9000 2022-06-10 10:08:58 1654855738 21.8000 2022-06-10 10:07:59 1654855679 21.8000 2022-06-10 10:06:58 1654855618 21.8000 2022-06-10 10:05:58 1654855558 21.8000 2022-06-10 10:04:58 1654855498 21.8000 2022-06-10 10:03:58 1654855438 21.8000 2022-06-10 10:02:59 1654855379 21.8000 2022-06-10 10:01:58 1654855318 21.7000 2022-06-10 10:00:58 1654855258 21.7000 2022-06-10 09:59:58 1654855198 21.6000 2022-06-10 09:58:59 1654855139 21.6000 2022-06-10 09:57:58 1654855078 21.6000 2022-06-10 09:56:58 1654855018 21.5000 2022-06-10 09:55:58 1654854958 21.5000 2022-06-10 09:54:58 1654854898 21.4000 2022-06-10 09:53:59 1654854839 21.4000 2022-06-10 09:52:58 1654854778 21.4000 2022-06-10 09:51:58 1654854718 21.3000 2022-06-10 09:50:58 1654854658 21.3000 2022-06-10 09:49:58 1654854598 21.3000 2022-06-10 09:48:59 1654854539 21.3000 2022-06-10 09:47:58 1654854478 21.2000 2022-06-10 09:46:58 1654854418 21.2000 2022-06-10 09:45:58 1654854358 21.2000 2022-06-10 09:44:59 1654854299 21.2000 2022-06-10 09:43:58 1654854238 21.1000 2022-06-10 09:42:58 1654854178 21.1000 2022-06-10 09:41:58 1654854118 21.1000 2022-06-10 09:40:58 1654854058 21.0000 2022-06-10 09:39:59 1654853999 21.0000 2022-06-10 09:38:58 1654853938 21.0000 2022-06-10 09:37:58 1654853878 21.0000 2022-06-10 09:36:58 1654853818 20.9000 2022-06-10 09:35:58 1654853758 20.9000 2022-06-10 09:34:59 1654853699 20.9000 2022-06-10 09:33:58 1654853638 20.8000 2022-06-10 09:32:58 1654853578 20.8000 2022-06-10 09:31:58 1654853518 20.7000 2022-06-10 09:30:59 1654853459 20.7000 2022-06-10 09:29:58 1654853398 20.7000 2022-06-10 09:28:58 1654853338 20.7000 2022-06-10 09:27:58 1654853278 20.7000 2022-06-10 09:26:58 1654853218 20.6000 2022-06-10 09:25:59 1654853159 20.6000 2022-06-10 09:24:58 1654853098 20.6000 2022-06-10 09:23:58 1654853038 20.6000 2022-06-10 09:22:58 1654852978 20.6000 2022-06-10 09:21:58 1654852918 20.6000 2022-06-10 09:20:59 1654852859 20.5000 2022-06-10 09:19:58 1654852798 20.6000 2022-06-10 09:18:58 1654852738 20.6000 2022-06-10 09:17:58 1654852678 20.5000 2022-06-10 09:16:58 1654852618 20.5000 2022-06-10 09:15:59 1654852559 20.5000 2022-06-10 09:14:58 1654852498 20.5000 2022-06-10 09:13:58 1654852438 20.5000 2022-06-10 09:12:58 1654852378 20.5000 2022-06-10 09:11:59 1654852319 20.5000 2022-06-10 09:10:58 1654852258 20.5000 2022-06-10 09:09:58 1654852198 20.5000 2022-06-10 09:08:58 1654852138 20.5000 2022-06-10 09:07:58 1654852078 20.5000 2022-06-10 09:06:59 1654852019 20.5000 2022-06-10 09:05:58 1654851958 20.5000 2022-06-10 09:04:58 1654851898 20.5000 2022-06-10 09:03:58 1654851838 20.4000 2022-06-10 09:02:58 1654851778 20.4000 2022-06-10 09:01:59 1654851719 20.4000 2022-06-10 09:00:58 1654851658 20.4000 2022-06-10 08:59:58 1654851598 20.4000 2022-06-10 08:58:58 1654851538 20.4000 2022-06-10 08:57:59 1654851479 20.4000 2022-06-10 08:56:58 1654851418 20.4000 2022-06-10 08:55:58 1654851358 20.4000 2022-06-10 08:54:58 1654851298 20.4000 2022-06-10 08:53:58 1654851238 20.4000 2022-06-10 08:52:59 1654851179 20.4000 2022-06-10 08:51:58 1654851118 20.4000 2022-06-10 08:50:58 1654851058 20.3000 2022-06-10 08:49:58 1654850998 20.3000 2022-06-10 08:48:58 1654850938 20.3000 2022-06-10 08:47:59 1654850879 20.3000 2022-06-10 08:46:58 1654850818 20.2000 2022-06-10 08:45:58 1654850758 20.2000 2022-06-10 08:44:58 1654850698 20.2000 2022-06-10 08:43:58 1654850638 20.2000 2022-06-10 08:42:59 1654850579 20.2000 2022-06-10 08:41:58 1654850518 20.1000 2022-06-10 08:40:58 1654850458 20.1000 2022-06-10 08:39:58 1654850398 20.1000 2022-06-10 08:38:59 1654850339 20.1000 2022-06-10 08:37:58 1654850278 20.1000 2022-06-10 08:36:58 1654850218 20.1000 2022-06-10 08:35:58 1654850158 20.1000 2022-06-10 08:34:58 1654850098 20.0000 2022-06-10 08:33:59 1654850039 20.0000 2022-06-10 08:32:58 1654849978 20.0000 2022-06-10 08:31:58 1654849918 20.0000 2022-06-10 08:30:58 1654849858 19.9000 2022-06-10 08:29:58 1654849798 19.9000 2022-06-10 08:28:59 1654849739 19.9000 2022-06-10 08:27:58 1654849678 19.9000 2022-06-10 08:26:58 1654849618 19.8000 2022-06-10 08:25:58 1654849558 19.9000 2022-06-10 08:24:59 1654849499 19.8000 2022-06-10 08:23:58 1654849438 19.9000 2022-06-10 08:22:58 1654849378 19.8000 2022-06-10 08:21:58 1654849318 19.8000 2022-06-10 08:20:58 1654849258 19.8000 2022-06-10 08:19:59 1654849199 19.8000 2022-06-10 08:18:58 1654849138 19.8000 2022-06-10 08:17:58 1654849078 19.8000 2022-06-10 08:16:58 1654849018 19.8000 2022-06-10 08:15:58 1654848958 19.8000 2022-06-10 08:14:59 1654848899 19.7000 2022-06-10 08:13:58 1654848838 19.7000 2022-06-10 08:12:58 1654848778 19.7000 2022-06-10 08:11:58 1654848718 19.7000 2022-06-10 08:10:59 1654848659 19.7000 2022-06-10 08:09:58 1654848598 19.7000 2022-06-10 08:08:58 1654848538 19.7000 2022-06-10 08:07:58 1654848478 19.7000 2022-06-10 08:06:58 1654848418 19.7000 2022-06-10 08:05:59 1654848359 19.7000 2022-06-10 08:04:58 1654848298 19.6000 2022-06-10 08:03:58 1654848238 19.6000 2022-06-10 08:02:58 1654848178 19.6000 2022-06-10 08:01:58 1654848118 19.6000 2022-06-10 08:00:59 1654848059 19.6000 2022-06-10 07:59:58 1654847998 19.6000 2022-06-10 07:58:58 1654847938 19.6000 2022-06-10 07:57:58 1654847878 19.5000 2022-06-10 07:56:58 1654847818 19.5000 2022-06-10 07:55:59 1654847759 19.5000 2022-06-10 07:54:58 1654847698 19.5000 2022-06-10 07:53:58 1654847638 19.5000 2022-06-10 07:52:58 1654847578 19.5000 2022-06-10 07:51:59 1654847519 19.5000 2022-06-10 07:50:58 1654847458 19.4000 2022-06-10 07:49:58 1654847398 19.4000 2022-06-10 07:48:58 1654847338 19.4000 2022-06-10 07:47:58 1654847278 19.4000 2022-06-10 07:46:59 1654847219 19.4000 2022-06-10 07:45:58 1654847158 19.4000 2022-06-10 07:44:58 1654847098 19.4000 2022-06-10 07:43:58 1654847038 19.4000 2022-06-10 07:42:58 1654846978 19.4000 2022-06-10 07:41:59 1654846919 19.4000 2022-06-10 07:40:58 1654846858 19.4000 2022-06-10 07:39:58 1654846798 19.4000 2022-06-10 07:38:58 1654846738 19.4000 2022-06-10 07:37:59 1654846679 19.4000 2022-06-10 07:36:58 1654846618 19.4000 2022-06-10 07:35:58 1654846558 19.3000 2022-06-10 07:34:58 1654846498 19.3000 2022-06-10 07:33:58 1654846438 19.2000 2022-06-10 07:32:59 1654846379 19.2000 2022-06-10 07:31:58 1654846318 19.2000 2022-06-10 07:30:58 1654846258 19.2000 2022-06-10 07:29:58 1654846198 19.2000 2022-06-10 07:28:58 1654846138 19.2000 2022-06-10 07:27:59 1654846079 19.2000 2022-06-10 07:26:58 1654846018 19.2000 2022-06-10 07:25:58 1654845958 19.2000 2022-06-10 07:24:58 1654845898 19.2000 2022-06-10 07:23:58 1654845838 19.2000 2022-06-10 07:22:59 1654845779 19.3000 2022-06-10 07:21:58 1654845718 19.2000 2022-06-10 07:20:58 1654845658 19.3000 2022-06-10 07:19:58 1654845598 19.3000 2022-06-10 07:18:59 1654845539 19.3000 2022-06-10 07:17:58 1654845478 19.4000 2022-06-10 07:16:58 1654845418 19.4000 2022-06-10 07:15:58 1654845358 19.4000 2022-06-10 07:14:58 1654845298 19.4000 2022-06-10 07:13:59 1654845239 19.4000 2022-06-10 07:12:58 1654845178 19.4000 2022-06-10 07:11:58 1654845118 19.4000 2022-06-10 07:10:58 1654845058 19.4000 2022-06-10 07:09:58 1654844998 19.4000 2022-06-10 07:08:59 1654844939 19.4000 2022-06-10 07:07:58 1654844878 19.3000 2022-06-10 07:06:58 1654844818 19.3000 2022-06-10 07:05:58 1654844758 19.3000 2022-06-10 07:04:58 1654844698 19.3000 2022-06-10 07:03:59 1654844639 19.3000 2022-06-10 07:02:58 1654844578 19.3000 2022-06-10 07:01:58 1654844518 19.3000 2022-06-10 07:00:58 1654844458 19.3000 2022-06-10 06:59:59 1654844399 19.3000 2022-06-10 06:58:58 1654844338 19.3000 2022-06-10 06:57:58 1654844278 19.3000 2022-06-10 06:56:58 1654844218 19.2000 2022-06-10 06:55:58 1654844158 19.2000 2022-06-10 06:54:59 1654844099 19.2000 2022-06-10 06:53:58 1654844038 19.2000 2022-06-10 06:52:58 1654843978 19.2000 2022-06-10 06:51:58 1654843918 19.2000 2022-06-10 06:50:58 1654843858 19.2000 2022-06-10 06:49:59 1654843799 19.1000 2022-06-10 06:48:58 1654843738 19.2000 2022-06-10 06:47:58 1654843678 19.2000 2022-06-10 06:46:58 1654843618 19.1000 2022-06-10 06:45:59 1654843559 19.2000 2022-06-10 06:44:58 1654843498 19.2000 2022-06-10 06:43:58 1654843438 19.2000 2022-06-10 06:42:58 1654843378 19.1000 2022-06-10 06:41:58 1654843318 19.2000 2022-06-10 06:40:59 1654843259 19.2000 2022-06-10 06:39:58 1654843198 19.2000 2022-06-10 06:38:58 1654843138 19.2000 2022-06-10 06:37:58 1654843078 19.2000 2022-06-10 06:36:58 1654843018 19.2000 2022-06-10 06:35:59 1654842959 19.1000 2022-06-10 06:34:58 1654842898 19.1000 2022-06-10 06:33:58 1654842838 19.1000 2022-06-10 06:32:58 1654842778 19.1000 2022-06-10 06:31:59 1654842719 19.1000 2022-06-10 06:30:58 1654842658 19.1000 2022-06-10 06:29:58 1654842598 19.1000 2022-06-10 06:28:58 1654842538 19.1000 2022-06-10 06:27:58 1654842478 19.1000 2022-06-10 06:26:59 1654842419 19.1000 2022-06-10 06:25:58 1654842358 19.1000 2022-06-10 06:24:58 1654842298 19.1000 2022-06-10 06:23:58 1654842238 19.1000 2022-06-10 06:22:58 1654842178 19.1000 2022-06-10 06:21:59 1654842119 19.1000 2022-06-10 06:20:58 1654842058 19.1000 2022-06-10 06:19:58 1654841998 19.1000 2022-06-10 06:18:58 1654841938 19.1000 2022-06-10 06:17:59 1654841879 19.1000 2022-06-10 06:16:58 1654841818 19.1000 2022-06-10 06:15:58 1654841758 19.1000 2022-06-10 06:14:58 1654841698 19.1000 2022-06-10 06:13:58 1654841638 19.1000 2022-06-10 06:12:59 1654841579 19.0000 2022-06-10 06:11:58 1654841518 19.0000 2022-06-10 06:10:58 1654841458 19.0000 2022-06-10 06:09:58 1654841398 19.0000 2022-06-10 06:08:58 1654841338 19.0000 2022-06-10 06:07:59 1654841279 19.0000 2022-06-10 06:06:58 1654841218 19.0000 2022-06-10 06:05:58 1654841158 19.0000 2022-06-10 06:04:58 1654841098 19.0000 2022-06-10 06:03:58 1654841038 19.0000 2022-06-10 06:02:59 1654840979 19.0000 2022-06-10 06:01:58 1654840918 19.0000 2022-06-10 06:00:58 1654840858 19.0000 2022-06-10 05:59:58 1654840798 19.0000 2022-06-10 05:58:59 1654840739 19.0000 2022-06-10 05:57:58 1654840678 18.9000 2022-06-10 05:56:58 1654840618 19.0000 2022-06-10 05:55:58 1654840558 18.9000 2022-06-10 05:54:58 1654840498 18.9000 2022-06-10 05:53:59 1654840439 18.9000 2022-06-10 05:52:58 1654840378 18.9000 2022-06-10 05:51:58 1654840318 18.9000 2022-06-10 05:50:58 1654840258 18.9000 2022-06-10 05:49:58 1654840198 18.9000 2022-06-10 05:48:59 1654840139 18.9000 2022-06-10 05:47:58 1654840078 18.9000 2022-06-10 05:46:58 1654840018 18.9000 2022-06-10 05:45:58 1654839958 18.9000 2022-06-10 05:44:59 1654839899 18.9000 2022-06-10 05:43:58 1654839838 18.9000 2022-06-10 05:42:58 1654839778 18.9000 2022-06-10 05:41:58 1654839718 18.9000 2022-06-10 05:40:58 1654839658 18.9000 2022-06-10 05:39:59 1654839599 18.9000 2022-06-10 05:38:58 1654839538 18.8000 2022-06-10 05:37:58 1654839478 18.9000 2022-06-10 05:36:58 1654839418 18.9000 2022-06-10 05:35:58 1654839358 18.9000 2022-06-10 05:34:59 1654839299 18.9000 2022-06-10 05:33:58 1654839238 18.9000 2022-06-10 05:32:58 1654839178 18.9000 2022-06-10 05:31:58 1654839118 18.9000 2022-06-10 05:30:59 1654839059 18.9000 2022-06-10 05:29:58 1654838998 18.9000 2022-06-10 05:28:58 1654838938 18.9000 2022-06-10 05:27:58 1654838878 18.9000 2022-06-10 05:26:58 1654838818 18.8000 2022-06-10 05:25:59 1654838759 18.8000 2022-06-10 05:24:58 1654838698 18.8000 2022-06-10 05:23:58 1654838638 18.8000 2022-06-10 05:22:58 1654838578 18.8000 2022-06-10 05:21:58 1654838518 18.8000 2022-06-10 05:20:59 1654838459 18.8000 2022-06-10 05:19:58 1654838398 18.7000 2022-06-10 05:18:58 1654838338 18.8000 2022-06-10 05:17:58 1654838278 18.8000 2022-06-10 05:16:58 1654838218 18.8000 2022-06-10 05:15:59 1654838159 18.7000 2022-06-10 05:14:58 1654838098 18.7000 2022-06-10 05:13:58 1654838038 18.7000 2022-06-10 05:12:58 1654837978 18.7000 2022-06-10 05:11:58 1654837918 18.7000 2022-06-10 05:10:59 1654837859 18.7000 2022-06-10 05:09:58 1654837798 18.7000 2022-06-10 05:08:58 1654837738 18.7000 2022-06-10 05:07:58 1654837678 18.7000 2022-06-10 05:06:59 1654837619 18.7000 2022-06-10 05:05:58 1654837558 18.7000 2022-06-10 05:04:58 1654837498 18.7000 2022-06-10 05:03:58 1654837438 18.7000 2022-06-10 05:02:58 1654837378 18.7000 2022-06-10 05:01:59 1654837319 18.7000 2022-06-10 05:00:58 1654837258 18.7000 2022-06-10 04:59:58 1654837198 18.7000 2022-06-10 04:58:58 1654837138 18.7000 2022-06-10 04:57:58 1654837078 18.6000 2022-06-10 04:56:59 1654837019 18.6000 2022-06-10 04:55:58 1654836958 18.6000 2022-06-10 04:54:58 1654836898 18.6000 2022-06-10 04:53:58 1654836838 18.6000 2022-06-10 04:52:58 1654836778 18.6000 2022-06-10 04:51:59 1654836719 18.6000 2022-06-10 04:50:58 1654836658 18.6000 2022-06-10 04:49:58 1654836598 18.5000 2022-06-10 04:48:58 1654836538 18.5000 2022-06-10 04:47:59 1654836479 18.6000 2022-06-10 04:46:58 1654836418 18.5000 2022-06-10 04:45:58 1654836358 18.5000 2022-06-10 04:44:58 1654836298 18.5000 2022-06-10 04:43:58 1654836238 18.5000 2022-06-10 04:42:59 1654836179 18.5000 2022-06-10 04:41:58 1654836118 18.5000 2022-06-10 04:40:58 1654836058 18.5000 2022-06-10 04:39:58 1654835998 18.5000 2022-06-10 04:38:58 1654835938 18.5000 2022-06-10 04:37:59 1654835879 18.5000 2022-06-10 04:36:58 1654835818 18.5000 2022-06-10 04:35:58 1654835758 18.4000 2022-06-10 04:34:58 1654835698 18.4000 2022-06-10 04:33:59 1654835639 18.4000 2022-06-10 04:32:58 1654835578 18.4000 2022-06-10 04:31:58 1654835518 18.3000 2022-06-10 04:30:58 1654835458 18.3000 2022-06-10 04:29:58 1654835398 18.3000 2022-06-10 04:28:59 1654835339 18.3000 2022-06-10 04:27:58 1654835278 18.3000 2022-06-10 04:26:58 1654835218 18.3000 2022-06-10 04:25:58 1654835158 18.4000 2022-06-10 04:24:58 1654835098 18.4000 2022-06-10 04:23:59 1654835039 18.4000 2022-06-10 04:22:58 1654834978 18.5000 2022-06-10 04:21:58 1654834918 18.5000 2022-06-10 04:20:58 1654834858 18.5000 2022-06-10 04:19:59 1654834799 18.5000 2022-06-10 04:18:58 1654834738 18.5000 2022-06-10 04:17:58 1654834678 18.5000 2022-06-10 04:16:58 1654834618 18.6000 2022-06-10 04:15:58 1654834558 18.6000 2022-06-10 04:14:59 1654834499 18.6000 2022-06-10 04:13:58 1654834438 18.6000 2022-06-10 04:12:58 1654834378 18.7000 2022-06-10 04:11:58 1654834318 18.7000 2022-06-10 04:10:58 1654834258 18.6000 2022-06-10 04:09:59 1654834199 18.6000 2022-06-10 04:08:58 1654834138 18.7000 2022-06-10 04:07:58 1654834078 18.7000 2022-06-10 04:06:58 1654834018 18.7000 2022-06-10 04:05:58 1654833958 18.7000 2022-06-10 04:04:59 1654833899 18.7000 2022-06-10 04:03:58 1654833838 18.7000 2022-06-10 04:02:58 1654833778 18.7000 2022-06-10 04:01:58 1654833718 18.6000 2022-06-10 04:00:59 1654833659 18.7000 2022-06-10 03:59:58 1654833598 18.7000 2022-06-10 03:58:58 1654833538 18.7000 2022-06-10 03:57:58 1654833478 18.7000 2022-06-10 03:56:58 1654833418 18.7000 2022-06-10 03:55:59 1654833359 18.7000 2022-06-10 03:54:58 1654833298 18.6000 2022-06-10 03:53:58 1654833238 18.6000 2022-06-10 03:52:58 1654833178 18.6000 2022-06-10 03:51:58 1654833118 18.5000 2022-06-10 03:50:59 1654833059 18.5000 2022-06-10 03:49:58 1654832998 18.4000 2022-06-10 03:48:58 1654832938 18.4000 2022-06-10 03:47:58 1654832878 18.4000 2022-06-10 03:46:58 1654832818 18.4000 2022-06-10 03:45:59 1654832759 18.4000 2022-06-10 03:44:58 1654832698 18.3000 2022-06-10 03:43:58 1654832638 18.4000 2022-06-10 03:42:58 1654832578 18.3000 2022-06-10 03:41:59 1654832519 18.3000 2022-06-10 03:40:58 1654832458 18.3000 2022-06-10 03:39:58 1654832398 18.2000 2022-06-10 03:38:58 1654832338 18.3000 2022-06-10 03:37:58 1654832278 18.2000 2022-06-10 03:36:59 1654832219 18.2000 2022-06-10 03:35:58 1654832158 18.2000 2022-06-10 03:34:58 1654832098 18.2000 2022-06-10 03:33:58 1654832038 18.2000 2022-06-10 03:32:58 1654831978 18.2000 2022-06-10 03:31:59 1654831919 18.2000 2022-06-10 03:30:58 1654831858 18.2000 2022-06-10 03:29:58 1654831798 18.2000 2022-06-10 03:28:58 1654831738 18.2000 2022-06-10 03:27:58 1654831678 18.2000 2022-06-10 03:26:59 1654831619 18.2000 2022-06-10 03:25:58 1654831558 18.2000 2022-06-10 03:24:58 1654831498 18.2000 2022-06-10 03:23:58 1654831438 18.2000 2022-06-10 03:22:59 1654831379 18.2000 2022-06-10 03:21:58 1654831318 18.2000 2022-06-10 03:20:58 1654831258 18.2000 2022-06-10 03:19:58 1654831198 18.2000 2022-06-10 03:18:58 1654831138 18.2000 2022-06-10 03:17:59 1654831079 18.2000 2022-06-10 03:16:58 1654831018 18.2000 2022-06-10 03:15:58 1654830958 18.3000 2022-06-10 03:14:58 1654830898 18.3000 2022-06-10 03:13:58 1654830838 18.3000 2022-06-10 03:12:59 1654830779 18.3000 2022-06-10 03:11:58 1654830718 18.3000 2022-06-10 03:10:58 1654830658 18.3000 2022-06-10 03:09:58 1654830598 18.3000 2022-06-10 03:08:59 1654830539 18.3000 2022-06-10 03:07:58 1654830478 18.4000 2022-06-10 03:06:58 1654830418 18.4000 2022-06-10 03:05:58 1654830358 18.4000 2022-06-10 03:04:58 1654830298 18.4000 2022-06-10 03:03:59 1654830239 18.4000 2022-06-10 03:02:58 1654830178 18.3000 2022-06-10 03:01:58 1654830118 18.3000 2022-06-10 03:00:58 1654830058 18.3000 2022-06-10 02:59:58 1654829998 18.3000 2022-06-10 02:58:59 1654829939 18.3000 2022-06-10 02:57:58 1654829878 18.3000 2022-06-10 02:56:58 1654829818 18.3000 2022-06-10 02:55:58 1654829758 18.3000 2022-06-10 02:54:58 1654829698 18.2000 2022-06-10 02:53:59 1654829639 18.2000 2022-06-10 02:52:58 1654829578 18.2000 2022-06-10 02:51:58 1654829518 18.2000 2022-06-10 02:50:58 1654829458 18.2000 2022-06-10 02:49:58 1654829398 18.2000 2022-06-10 02:48:59 1654829339 18.2000 2022-06-10 02:47:58 1654829278 18.1000 2022-06-10 02:46:58 1654829218 18.1000 2022-06-10 02:45:58 1654829158 18.2000 2022-06-10 02:44:59 1654829099 18.2000 2022-06-10 02:43:58 1654829038 18.2000 2022-06-10 02:42:58 1654828978 18.2000 2022-06-10 02:41:58 1654828918 18.2000 2022-06-10 02:40:58 1654828858 18.2000 2022-06-10 02:39:59 1654828799 18.2000 2022-06-10 02:38:58 1654828738 18.2000 2022-06-10 02:37:58 1654828678 18.2000 2022-06-10 02:36:58 1654828618 18.2000 2022-06-10 02:35:58 1654828558 18.2000 2022-06-10 02:34:59 1654828499 18.2000 2022-06-10 02:33:58 1654828438 18.2000 2022-06-10 02:32:58 1654828378 18.2000 2022-06-10 02:31:58 1654828318 18.2000 2022-06-10 02:30:59 1654828259 18.2000 2022-06-10 02:29:58 1654828198 18.2000 2022-06-10 02:28:58 1654828138 18.2000 2022-06-10 02:27:58 1654828078 18.2000 2022-06-10 02:26:58 1654828018 18.2000 2022-06-10 02:25:59 1654827959 18.2000 2022-06-10 02:24:58 1654827898 18.2000 2022-06-10 02:23:58 1654827838 18.2000 2022-06-10 02:22:58 1654827778 18.2000 2022-06-10 02:21:58 1654827718 18.2000 2022-06-10 02:20:59 1654827659 18.2000 2022-06-10 02:19:58 1654827598 18.2000 2022-06-10 02:18:58 1654827538 18.2000 2022-06-10 02:17:58 1654827478 18.2000 2022-06-10 02:16:58 1654827418 18.1000 2022-06-10 02:15:59 1654827359 18.1000 2022-06-10 02:14:58 1654827298 18.2000 2022-06-10 02:13:58 1654827238 18.1000 2022-06-10 02:12:58 1654827178 18.1000 2022-06-10 02:11:59 1654827119 18.1000 2022-06-10 02:10:58 1654827058 18.1000 2022-06-10 02:09:58 1654826998 18.1000 2022-06-10 02:08:58 1654826938 18.0000 2022-06-10 02:07:58 1654826878 18.0000 2022-06-10 02:06:59 1654826819 18.0000 2022-06-10 02:05:58 1654826758 18.0000 2022-06-10 02:04:58 1654826698 18.0000 2022-06-10 02:03:58 1654826638 18.1000 2022-06-10 02:02:58 1654826578 18.1000 2022-06-10 02:01:59 1654826519 18.1000 2022-06-10 02:00:58 1654826458 18.1000 2022-06-10 01:59:58 1654826398 18.1000 2022-06-10 01:58:58 1654826338 18.1000 2022-06-10 01:57:58 1654826278 18.1000 2022-06-10 01:56:59 1654826219 18.1000 2022-06-10 01:55:58 1654826158 18.1000 2022-06-10 01:54:58 1654826098 18.1000 2022-06-10 01:53:58 1654826038 18.1000 2022-06-10 01:52:59 1654825979 18.1000 2022-06-10 01:51:58 1654825918 18.0000 2022-06-10 01:50:58 1654825858 18.0000 2022-06-10 01:49:58 1654825798 18.0000 2022-06-10 01:48:58 1654825738 18.0000 2022-06-10 01:47:59 1654825679 18.0000 2022-06-10 01:46:58 1654825618 18.0000 2022-06-10 01:45:58 1654825558 18.0000 2022-06-10 01:44:58 1654825498 18.0000 2022-06-10 01:43:58 1654825438 18.1000 2022-06-10 01:42:59 1654825379 18.1000 2022-06-10 01:41:58 1654825318 18.1000 2022-06-10 01:40:58 1654825258 18.1000 2022-06-10 01:39:58 1654825198 18.1000 2022-06-10 01:38:59 1654825139 18.1000 2022-06-10 01:37:58 1654825078 18.1000 2022-06-10 01:36:58 1654825018 18.1000 2022-06-10 01:35:58 1654824958 18.2000 2022-06-10 01:34:58 1654824898 18.2000 2022-06-10 01:33:59 1654824839 18.2000 2022-06-10 01:32:58 1654824778 18.2000 2022-06-10 01:31:58 1654824718 18.2000 2022-06-10 01:30:58 1654824658 18.1000 2022-06-10 01:29:58 1654824598 18.1000 2022-06-10 01:28:59 1654824539 18.1000 2022-06-10 01:27:58 1654824478 18.1000 2022-06-10 01:26:58 1654824418 18.1000 2022-06-10 01:25:58 1654824358 18.1000 2022-06-10 01:24:58 1654824298 18.1000 2022-06-10 01:23:59 1654824239 18.1000 2022-06-10 01:22:58 1654824178 18.1000 2022-06-10 01:21:58 1654824118 18.0000 2022-06-10 01:20:58 1654824058 18.0000 2022-06-10 01:19:59 1654823999 18.0000 2022-06-10 01:18:58 1654823938 18.0000 2022-06-10 01:17:58 1654823878 18.1000 2022-06-10 01:16:58 1654823818 18.1000 2022-06-10 01:15:58 1654823758 18.1000 2022-06-10 01:14:59 1654823699 18.1000 2022-06-10 01:13:58 1654823638 18.1000 2022-06-10 01:12:58 1654823578 18.1000 2022-06-10 01:11:58 1654823518 18.1000 2022-06-10 01:10:58 1654823458 18.1000 2022-06-10 01:09:59 1654823399 18.2000 2022-06-10 01:08:58 1654823338 18.2000 2022-06-10 01:07:58 1654823278 18.2000 2022-06-10 01:06:58 1654823218 18.2000 2022-06-10 01:05:58 1654823158 18.2000 2022-06-10 01:04:59 1654823099 18.2000 2022-06-10 01:03:58 1654823038 18.2000 2022-06-10 01:02:58 1654822978 18.2000 2022-06-10 01:01:58 1654822918 18.2000 2022-06-10 01:00:59 1654822859 18.2000 2022-06-10 00:59:58 1654822798 18.2000 2022-06-10 00:58:58 1654822738 18.2000 2022-06-10 00:57:58 1654822678 18.1000 2022-06-10 00:56:58 1654822618 18.2000 2022-06-10 00:55:59 1654822559 18.2000 2022-06-10 00:54:58 1654822498 18.2000 2022-06-10 00:53:58 1654822438 18.2000 2022-06-10 00:52:58 1654822378 18.2000 2022-06-10 00:51:58 1654822318 18.2000 2022-06-10 00:50:59 1654822259 18.2000 2022-06-10 00:49:58 1654822198 18.2000 2022-06-10 00:48:59 1654822139 18.2000 2022-06-10 00:47:58 1654822078 18.2000 2022-06-10 00:46:58 1654822018 18.2000 2022-06-10 00:45:58 1654821958 18.2000 2022-06-10 00:44:59 1654821899 18.2000 2022-06-10 00:43:58 1654821838 18.3000 2022-06-10 00:42:58 1654821778 18.3000 2022-06-10 00:41:58 1654821718 18.3000 2022-06-10 00:40:58 1654821658 18.3000 2022-06-10 00:39:59 1654821599 18.3000 2022-06-10 00:38:58 1654821538 18.3000 2022-06-10 00:37:58 1654821478 18.3000 2022-06-10 00:36:58 1654821418 18.3000 2022-06-10 00:35:58 1654821358 18.3000 2022-06-10 00:34:59 1654821299 18.3000 2022-06-10 00:33:58 1654821238 18.3000 2022-06-10 00:32:58 1654821178 18.3000 2022-06-10 00:31:58 1654821118 18.3000 2022-06-10 00:30:59 1654821059 18.3000 2022-06-10 00:29:58 1654820998 18.3000 2022-06-10 00:28:58 1654820938 18.3000 2022-06-10 00:27:58 1654820878 18.3000 2022-06-10 00:26:58 1654820818 18.4000 2022-06-10 00:25:59 1654820759 18.3000 2022-06-10 00:24:58 1654820698 18.3000 2022-06-10 00:23:58 1654820638 18.4000 2022-06-10 00:22:58 1654820578 18.3000 2022-06-10 00:21:58 1654820518 18.3000 2022-06-10 00:20:59 1654820459 18.4000 2022-06-10 00:19:58 1654820398 18.4000 2022-06-10 00:18:58 1654820338 18.4000 2022-06-10 00:17:58 1654820278 18.5000 2022-06-10 00:16:58 1654820218 18.4000 2022-06-10 00:15:59 1654820159 18.4000 2022-06-10 00:14:58 1654820098 18.4000 2022-06-10 00:13:58 1654820038 18.4000 2022-06-10 00:12:58 1654819978 18.4000 2022-06-10 00:11:58 1654819918 18.4000 2022-06-10 00:10:59 1654819859 18.4000 2022-06-10 00:09:58 1654819798 18.4000 2022-06-10 00:08:58 1654819738 18.4000 2022-06-10 00:07:59 1654819679 18.4000 2022-06-10 00:06:58 1654819618 18.4000 2022-06-10 00:05:58 1654819558 18.5000 2022-06-10 00:04:58 1654819498 18.5000 2022-06-10 00:03:58 1654819438 18.5000 2022-06-10 00:02:59 1654819379 18.5000 2022-06-10 00:01:58 1654819318 18.5000 2022-06-10 00:00:58 1654819258 18.5000