#Date Unixtime Value #------------------------------------------------- 2022-06-09 23:59:59 1654819199 18.5000 2022-06-09 23:58:58 1654819138 18.5000 2022-06-09 23:57:58 1654819078 18.4000 2022-06-09 23:56:58 1654819018 18.5000 2022-06-09 23:55:59 1654818959 18.4000 2022-06-09 23:54:58 1654818898 18.4000 2022-06-09 23:53:58 1654818838 18.4000 2022-06-09 23:52:58 1654818778 18.4000 2022-06-09 23:51:58 1654818718 18.4000 2022-06-09 23:50:59 1654818659 18.4000 2022-06-09 23:49:58 1654818598 18.5000 2022-06-09 23:48:58 1654818538 18.5000 2022-06-09 23:47:58 1654818478 18.5000 2022-06-09 23:46:58 1654818418 18.4000 2022-06-09 23:45:59 1654818359 18.5000 2022-06-09 23:44:58 1654818298 18.5000 2022-06-09 23:43:59 1654818239 18.5000 2022-06-09 23:42:58 1654818178 18.5000 2022-06-09 23:41:58 1654818118 18.5000 2022-06-09 23:40:58 1654818058 18.6000 2022-06-09 23:39:58 1654817998 18.6000 2022-06-09 23:38:59 1654817939 18.6000 2022-06-09 23:37:58 1654817878 18.6000 2022-06-09 23:36:58 1654817818 18.7000 2022-06-09 23:35:58 1654817758 18.6000 2022-06-09 23:34:59 1654817699 18.6000 2022-06-09 23:33:58 1654817638 18.5000 2022-06-09 23:32:58 1654817578 18.5000 2022-06-09 23:31:58 1654817518 18.5000 2022-06-09 23:30:58 1654817458 18.5000 2022-06-09 23:29:59 1654817399 18.5000 2022-06-09 23:28:58 1654817338 18.5000 2022-06-09 23:27:58 1654817278 18.5000 2022-06-09 23:26:58 1654817218 18.5000 2022-06-09 23:25:58 1654817158 18.5000 2022-06-09 23:24:59 1654817099 18.5000 2022-06-09 23:23:58 1654817038 18.5000 2022-06-09 23:22:58 1654816978 18.5000 2022-06-09 23:21:58 1654816918 18.5000 2022-06-09 23:20:58 1654816858 18.4000 2022-06-09 23:19:59 1654816799 18.4000 2022-06-09 23:18:58 1654816738 18.5000 2022-06-09 23:17:58 1654816678 18.5000 2022-06-09 23:16:58 1654816618 18.4000 2022-06-09 23:15:59 1654816559 18.5000 2022-06-09 23:14:58 1654816498 18.5000 2022-06-09 23:13:58 1654816438 18.5000 2022-06-09 23:12:58 1654816378 18.5000 2022-06-09 23:11:58 1654816318 18.6000 2022-06-09 23:10:59 1654816259 18.5000 2022-06-09 23:09:58 1654816198 18.5000 2022-06-09 23:08:58 1654816138 18.5000 2022-06-09 23:07:58 1654816078 18.5000 2022-06-09 23:06:58 1654816018 18.6000 2022-06-09 23:05:59 1654815959 18.6000 2022-06-09 23:04:59 1654815899 18.6000 2022-06-09 23:03:58 1654815838 18.6000 2022-06-09 23:02:58 1654815778 18.6000 2022-06-09 23:01:58 1654815718 18.6000 2022-06-09 23:00:58 1654815658 18.6000 2022-06-09 22:59:59 1654815599 18.6000 2022-06-09 22:58:58 1654815538 18.5000 2022-06-09 22:57:58 1654815478 18.5000 2022-06-09 22:56:58 1654815418 18.5000 2022-06-09 22:55:58 1654815358 18.5000 2022-06-09 22:54:59 1654815299 18.6000 2022-06-09 22:53:58 1654815238 18.6000 2022-06-09 22:52:58 1654815178 18.6000 2022-06-09 22:51:58 1654815118 18.6000 2022-06-09 22:50:59 1654815059 18.6000 2022-06-09 22:49:58 1654814998 18.7000 2022-06-09 22:48:58 1654814938 18.7000 2022-06-09 22:47:58 1654814878 18.7000 2022-06-09 22:46:58 1654814818 18.8000 2022-06-09 22:45:59 1654814759 18.8000 2022-06-09 22:44:58 1654814698 18.8000 2022-06-09 22:43:58 1654814638 18.9000 2022-06-09 22:42:58 1654814578 18.9000 2022-06-09 22:41:58 1654814518 18.9000 2022-06-09 22:40:59 1654814459 18.9000 2022-06-09 22:39:58 1654814398 19.0000 2022-06-09 22:38:58 1654814338 19.0000 2022-06-09 22:37:58 1654814278 19.0000 2022-06-09 22:36:58 1654814218 18.9000 2022-06-09 22:35:59 1654814159 18.9000 2022-06-09 22:34:58 1654814098 18.9000 2022-06-09 22:33:58 1654814038 18.9000 2022-06-09 22:32:58 1654813978 18.9000 2022-06-09 22:31:59 1654813919 18.9000 2022-06-09 22:30:58 1654813858 18.8000 2022-06-09 22:29:58 1654813798 18.9000 2022-06-09 22:28:58 1654813738 18.8000 2022-06-09 22:27:58 1654813678 18.8000 2022-06-09 22:26:59 1654813619 18.8000 2022-06-09 22:25:58 1654813558 18.9000 2022-06-09 22:24:58 1654813498 18.9000 2022-06-09 22:23:58 1654813438 18.8000 2022-06-09 22:22:58 1654813378 18.8000 2022-06-09 22:21:59 1654813319 18.8000 2022-06-09 22:20:58 1654813258 18.8000 2022-06-09 22:19:58 1654813198 18.9000 2022-06-09 22:18:58 1654813138 18.8000 2022-06-09 22:17:58 1654813078 18.9000 2022-06-09 22:16:59 1654813019 18.9000 2022-06-09 22:15:58 1654812958 18.8000 2022-06-09 22:14:58 1654812898 18.9000 2022-06-09 22:13:58 1654812838 18.9000 2022-06-09 22:12:59 1654812779 18.9000 2022-06-09 22:11:58 1654812718 18.9000 2022-06-09 22:10:58 1654812658 18.9000 2022-06-09 22:09:58 1654812598 18.9000 2022-06-09 22:08:58 1654812538 18.9000 2022-06-09 22:07:59 1654812479 18.9000 2022-06-09 22:06:58 1654812418 18.9000 2022-06-09 22:05:58 1654812358 18.9000 2022-06-09 22:04:58 1654812298 18.9000 2022-06-09 22:03:58 1654812238 18.9000 2022-06-09 22:02:59 1654812179 19.0000 2022-06-09 22:01:58 1654812118 18.9000 2022-06-09 22:00:58 1654812058 18.9000 2022-06-09 21:59:58 1654811998 18.9000 2022-06-09 21:58:58 1654811938 18.9000 2022-06-09 21:57:59 1654811879 18.9000 2022-06-09 21:56:58 1654811818 18.9000 2022-06-09 21:55:58 1654811758 18.9000 2022-06-09 21:54:58 1654811698 18.9000 2022-06-09 21:53:58 1654811638 18.9000 2022-06-09 21:52:59 1654811579 18.9000 2022-06-09 21:51:58 1654811518 18.9000 2022-06-09 21:50:58 1654811458 18.9000 2022-06-09 21:49:58 1654811398 18.8000 2022-06-09 21:48:59 1654811339 18.8000 2022-06-09 21:47:58 1654811278 18.8000 2022-06-09 21:46:58 1654811218 18.8000 2022-06-09 21:45:58 1654811158 18.8000 2022-06-09 21:44:58 1654811098 18.9000 2022-06-09 21:43:59 1654811039 18.9000 2022-06-09 21:42:58 1654810978 18.8000 2022-06-09 21:41:58 1654810918 18.9000 2022-06-09 21:40:58 1654810858 18.9000 2022-06-09 21:39:58 1654810798 18.9000 2022-06-09 21:38:59 1654810739 18.9000 2022-06-09 21:37:58 1654810678 18.9000 2022-06-09 21:36:58 1654810618 18.9000 2022-06-09 21:35:58 1654810558 18.9000 2022-06-09 21:34:59 1654810499 18.9000 2022-06-09 21:33:58 1654810438 18.9000 2022-06-09 21:32:58 1654810378 18.9000 2022-06-09 21:31:58 1654810318 18.9000 2022-06-09 21:30:58 1654810258 18.9000 2022-06-09 21:29:59 1654810199 18.9000 2022-06-09 21:28:58 1654810138 18.8000 2022-06-09 21:27:58 1654810078 18.8000 2022-06-09 21:26:58 1654810018 18.7000 2022-06-09 21:25:58 1654809958 18.7000 2022-06-09 21:24:59 1654809899 18.7000 2022-06-09 21:23:58 1654809838 18.7000 2022-06-09 21:22:58 1654809778 18.7000 2022-06-09 21:21:58 1654809718 18.7000 2022-06-09 21:20:58 1654809658 18.7000 2022-06-09 21:19:59 1654809599 18.8000 2022-06-09 21:18:58 1654809538 18.8000 2022-06-09 21:17:58 1654809478 18.8000 2022-06-09 21:16:58 1654809418 18.8000 2022-06-09 21:15:58 1654809358 18.9000 2022-06-09 21:14:59 1654809299 18.9000 2022-06-09 21:13:58 1654809238 18.9000 2022-06-09 21:12:58 1654809178 19.0000 2022-06-09 21:11:58 1654809118 19.0000 2022-06-09 21:10:59 1654809059 19.0000 2022-06-09 21:09:58 1654808998 19.0000 2022-06-09 21:08:58 1654808938 19.1000 2022-06-09 21:07:58 1654808878 19.1000 2022-06-09 21:06:58 1654808818 19.1000 2022-06-09 21:05:59 1654808759 19.2000 2022-06-09 21:04:58 1654808698 19.2000 2022-06-09 21:03:58 1654808638 19.2000 2022-06-09 21:02:58 1654808578 19.2000 2022-06-09 21:01:58 1654808518 19.2000 2022-06-09 21:00:59 1654808459 19.2000 2022-06-09 20:59:58 1654808398 19.2000 2022-06-09 20:58:58 1654808338 19.2000 2022-06-09 20:57:58 1654808278 19.2000 2022-06-09 20:56:59 1654808219 19.2000 2022-06-09 20:55:58 1654808158 19.2000 2022-06-09 20:54:58 1654808098 19.2000 2022-06-09 20:53:58 1654808038 19.1000 2022-06-09 20:52:58 1654807978 19.1000 2022-06-09 20:51:59 1654807919 19.0000 2022-06-09 20:50:58 1654807858 19.0000 2022-06-09 20:49:58 1654807798 19.0000 2022-06-09 20:48:58 1654807738 19.0000 2022-06-09 20:47:58 1654807678 19.0000 2022-06-09 20:46:59 1654807619 19.0000 2022-06-09 20:45:58 1654807558 19.0000 2022-06-09 20:44:58 1654807498 19.0000 2022-06-09 20:43:58 1654807438 19.1000 2022-06-09 20:42:58 1654807378 19.1000 2022-06-09 20:41:59 1654807319 19.1000 2022-06-09 20:40:58 1654807258 19.1000 2022-06-09 20:39:58 1654807198 19.1000 2022-06-09 20:38:58 1654807138 19.0000 2022-06-09 20:37:59 1654807079 19.0000 2022-06-09 20:36:58 1654807018 18.9000 2022-06-09 20:35:58 1654806958 18.9000 2022-06-09 20:34:58 1654806898 18.9000 2022-06-09 20:33:58 1654806838 18.9000 2022-06-09 20:32:59 1654806779 18.9000 2022-06-09 20:31:58 1654806718 18.9000 2022-06-09 20:30:58 1654806658 18.9000 2022-06-09 20:29:58 1654806598 18.9000 2022-06-09 20:28:58 1654806538 18.9000 2022-06-09 20:27:59 1654806479 19.0000 2022-06-09 20:26:58 1654806418 18.9000 2022-06-09 20:25:58 1654806358 18.9000 2022-06-09 20:24:58 1654806298 18.9000 2022-06-09 20:23:59 1654806239 18.9000 2022-06-09 20:22:58 1654806178 18.9000 2022-06-09 20:21:58 1654806118 18.9000 2022-06-09 20:20:58 1654806058 18.9000 2022-06-09 20:19:58 1654805998 18.9000 2022-06-09 20:18:59 1654805939 18.9000 2022-06-09 20:17:58 1654805878 18.9000 2022-06-09 20:16:58 1654805818 18.9000 2022-06-09 20:15:58 1654805758 18.9000 2022-06-09 20:14:58 1654805698 18.9000 2022-06-09 20:13:59 1654805639 18.9000 2022-06-09 20:12:58 1654805578 18.9000 2022-06-09 20:11:58 1654805518 18.9000 2022-06-09 20:10:58 1654805458 18.9000 2022-06-09 20:09:58 1654805398 18.9000 2022-06-09 20:08:59 1654805339 18.9000 2022-06-09 20:07:58 1654805278 18.9000 2022-06-09 20:06:58 1654805218 18.9000 2022-06-09 20:05:58 1654805158 18.9000 2022-06-09 20:04:59 1654805099 18.9000 2022-06-09 20:03:58 1654805038 18.9000 2022-06-09 20:02:58 1654804978 18.9000 2022-06-09 20:01:58 1654804918 18.9000 2022-06-09 20:00:58 1654804858 18.9000 2022-06-09 19:59:59 1654804799 19.0000 2022-06-09 19:58:58 1654804738 19.0000 2022-06-09 19:57:58 1654804678 19.0000 2022-06-09 19:56:58 1654804618 19.0000 2022-06-09 19:55:58 1654804558 19.0000 2022-06-09 19:54:59 1654804499 19.0000 2022-06-09 19:53:58 1654804438 19.1000 2022-06-09 19:52:58 1654804378 19.1000 2022-06-09 19:51:59 1654804319 19.1000 2022-06-09 19:50:58 1654804258 19.1000 2022-06-09 19:49:58 1654804198 19.2000 2022-06-09 19:48:58 1654804138 19.2000 2022-06-09 19:47:58 1654804078 19.2000 2022-06-09 19:46:59 1654804019 19.2000 2022-06-09 19:45:58 1654803958 19.2000 2022-06-09 19:44:58 1654803898 19.2000 2022-06-09 19:43:58 1654803838 19.2000 2022-06-09 19:42:58 1654803778 19.3000 2022-06-09 19:41:59 1654803719 19.3000 2022-06-09 19:40:58 1654803658 19.3000 2022-06-09 19:39:58 1654803598 19.4000 2022-06-09 19:38:58 1654803538 19.4000 2022-06-09 19:37:58 1654803478 19.4000 2022-06-09 19:36:59 1654803419 19.4000 2022-06-09 19:35:58 1654803358 19.4000 2022-06-09 19:34:58 1654803298 19.3000 2022-06-09 19:33:58 1654803238 19.3000 2022-06-09 19:32:59 1654803179 19.3000 2022-06-09 19:31:58 1654803118 19.2000 2022-06-09 19:30:58 1654803058 19.3000 2022-06-09 19:29:58 1654802998 19.2000 2022-06-09 19:28:58 1654802938 19.2000 2022-06-09 19:27:59 1654802879 19.2000 2022-06-09 19:26:58 1654802818 19.2000 2022-06-09 19:25:58 1654802758 19.2000 2022-06-09 19:24:58 1654802698 19.2000 2022-06-09 19:23:58 1654802638 19.2000 2022-06-09 19:22:59 1654802579 19.2000 2022-06-09 19:21:58 1654802518 19.2000 2022-06-09 19:20:58 1654802458 19.2000 2022-06-09 19:19:58 1654802398 19.2000 2022-06-09 19:18:58 1654802338 19.2000 2022-06-09 19:17:59 1654802279 19.2000 2022-06-09 19:16:58 1654802218 19.3000 2022-06-09 19:15:58 1654802158 19.4000 2022-06-09 19:14:58 1654802098 19.4000 2022-06-09 19:13:59 1654802039 19.4000 2022-06-09 19:12:58 1654801978 19.4000 2022-06-09 19:11:58 1654801918 19.4000 2022-06-09 19:10:58 1654801858 19.5000 2022-06-09 19:09:58 1654801798 19.5000 2022-06-09 19:08:59 1654801739 19.4000 2022-06-09 19:07:58 1654801678 19.4000 2022-06-09 19:06:58 1654801618 19.4000 2022-06-09 19:05:58 1654801558 19.4000 2022-06-09 19:04:58 1654801498 19.4000 2022-06-09 19:03:59 1654801439 19.5000 2022-06-09 19:02:58 1654801378 19.5000 2022-06-09 19:01:58 1654801318 19.5000 2022-06-09 19:00:58 1654801258 19.5000 2022-06-09 18:59:58 1654801198 19.6000 2022-06-09 18:58:59 1654801139 19.6000 2022-06-09 18:57:58 1654801078 19.6000 2022-06-09 18:56:58 1654801018 19.6000 2022-06-09 18:55:58 1654800958 19.7000 2022-06-09 18:54:58 1654800898 19.6000 2022-06-09 18:53:59 1654800839 19.6000 2022-06-09 18:52:58 1654800778 19.6000 2022-06-09 18:51:58 1654800718 19.6000 2022-06-09 18:50:58 1654800658 19.6000 2022-06-09 18:49:59 1654800599 19.6000 2022-06-09 18:48:58 1654800538 19.6000 2022-06-09 18:47:58 1654800478 19.6000 2022-06-09 18:46:58 1654800418 19.6000 2022-06-09 18:45:58 1654800358 19.6000 2022-06-09 18:44:59 1654800299 19.6000 2022-06-09 18:43:58 1654800238 19.6000 2022-06-09 18:42:58 1654800178 19.7000 2022-06-09 18:41:58 1654800118 19.7000 2022-06-09 18:40:58 1654800058 19.7000 2022-06-09 18:39:59 1654799999 19.7000 2022-06-09 18:38:58 1654799938 19.7000 2022-06-09 18:37:58 1654799878 19.7000 2022-06-09 18:36:58 1654799818 19.7000 2022-06-09 18:35:59 1654799759 19.7000 2022-06-09 18:34:58 1654799698 19.8000 2022-06-09 18:33:58 1654799638 19.7000 2022-06-09 18:32:58 1654799578 19.7000 2022-06-09 18:31:58 1654799518 19.7000 2022-06-09 18:30:59 1654799459 19.7000 2022-06-09 18:29:58 1654799398 19.7000 2022-06-09 18:28:58 1654799338 19.6000 2022-06-09 18:27:58 1654799278 19.6000 2022-06-09 18:26:58 1654799218 19.6000 2022-06-09 18:25:59 1654799159 19.7000 2022-06-09 18:24:58 1654799098 19.6000 2022-06-09 18:23:58 1654799038 19.6000 2022-06-09 18:22:58 1654798978 19.6000 2022-06-09 18:21:59 1654798919 19.6000 2022-06-09 18:20:58 1654798858 19.6000 2022-06-09 18:19:58 1654798798 19.6000 2022-06-09 18:18:58 1654798738 19.6000 2022-06-09 18:17:58 1654798678 19.6000 2022-06-09 18:16:59 1654798619 19.6000 2022-06-09 18:15:58 1654798558 19.6000 2022-06-09 18:14:58 1654798498 19.6000 2022-06-09 18:13:58 1654798438 19.6000 2022-06-09 18:12:58 1654798378 19.6000 2022-06-09 18:11:59 1654798319 19.6000 2022-06-09 18:10:58 1654798258 19.6000 2022-06-09 18:09:58 1654798198 19.5000 2022-06-09 18:08:58 1654798138 19.6000 2022-06-09 18:07:58 1654798078 19.6000 2022-06-09 18:06:59 1654798019 19.6000 2022-06-09 18:05:58 1654797958 19.6000 2022-06-09 18:04:58 1654797898 19.6000 2022-06-09 18:03:58 1654797838 19.5000 2022-06-09 18:02:59 1654797779 19.6000 2022-06-09 18:01:58 1654797718 19.5000 2022-06-09 18:00:58 1654797658 19.5000 2022-06-09 17:59:58 1654797598 19.5000 2022-06-09 17:58:58 1654797538 19.5000 2022-06-09 17:57:59 1654797479 19.5000 2022-06-09 17:56:58 1654797418 19.5000 2022-06-09 17:55:58 1654797358 19.5000 2022-06-09 17:54:58 1654797298 19.5000 2022-06-09 17:53:58 1654797238 19.5000 2022-06-09 17:52:59 1654797179 19.5000 2022-06-09 17:51:58 1654797118 19.5000 2022-06-09 17:50:58 1654797058 19.5000 2022-06-09 17:49:58 1654796998 19.5000 2022-06-09 17:48:58 1654796938 19.5000 2022-06-09 17:47:59 1654796879 19.5000 2022-06-09 17:46:58 1654796818 19.5000 2022-06-09 17:45:58 1654796758 19.5000 2022-06-09 17:44:58 1654796698 19.5000 2022-06-09 17:43:59 1654796639 19.5000 2022-06-09 17:42:58 1654796578 19.5000 2022-06-09 17:41:58 1654796518 19.5000 2022-06-09 17:40:58 1654796458 19.5000 2022-06-09 17:39:58 1654796398 19.5000 2022-06-09 17:38:59 1654796339 19.5000 2022-06-09 17:37:58 1654796278 19.5000 2022-06-09 17:36:58 1654796218 19.5000 2022-06-09 17:35:58 1654796158 19.6000 2022-06-09 17:34:58 1654796098 19.6000 2022-06-09 17:33:59 1654796039 19.6000 2022-06-09 17:32:58 1654795978 19.6000 2022-06-09 17:31:58 1654795918 19.6000 2022-06-09 17:30:58 1654795858 19.6000 2022-06-09 17:29:58 1654795798 19.6000 2022-06-09 17:28:59 1654795739 19.7000 2022-06-09 17:27:58 1654795678 19.7000 2022-06-09 17:26:58 1654795618 19.7000 2022-06-09 17:25:58 1654795558 19.7000 2022-06-09 17:24:59 1654795499 19.7000 2022-06-09 17:23:58 1654795438 19.7000 2022-06-09 17:22:58 1654795378 19.7000 2022-06-09 17:21:58 1654795318 19.7000 2022-06-09 17:20:58 1654795258 19.7000 2022-06-09 17:19:59 1654795199 19.8000 2022-06-09 17:18:58 1654795138 19.8000 2022-06-09 17:17:58 1654795078 19.8000 2022-06-09 17:16:58 1654795018 19.8000 2022-06-09 17:15:58 1654794958 19.9000 2022-06-09 17:14:59 1654794899 19.9000 2022-06-09 17:13:58 1654794838 19.9000 2022-06-09 17:12:58 1654794778 19.8000 2022-06-09 17:11:58 1654794718 19.8000 2022-06-09 17:10:59 1654794659 19.8000 2022-06-09 17:09:58 1654794598 19.9000 2022-06-09 17:08:58 1654794538 19.9000 2022-06-09 17:07:58 1654794478 19.9000 2022-06-09 17:06:58 1654794418 19.9000 2022-06-09 17:05:59 1654794359 20.0000 2022-06-09 17:04:58 1654794298 20.0000 2022-06-09 17:03:58 1654794238 20.0000 2022-06-09 17:02:58 1654794178 20.1000 2022-06-09 17:01:58 1654794118 20.1000 2022-06-09 17:00:59 1654794059 20.1000 2022-06-09 16:59:58 1654793998 20.1000 2022-06-09 16:58:58 1654793938 20.2000 2022-06-09 16:57:58 1654793878 20.2000 2022-06-09 16:56:58 1654793818 20.2000 2022-06-09 16:55:59 1654793759 20.3000 2022-06-09 16:54:58 1654793698 20.3000 2022-06-09 16:53:58 1654793638 20.3000 2022-06-09 16:52:58 1654793578 20.3000 2022-06-09 16:51:59 1654793519 20.4000 2022-06-09 16:50:58 1654793458 20.3000 2022-06-09 16:49:58 1654793398 20.3000 2022-06-09 16:48:58 1654793338 20.4000 2022-06-09 16:47:58 1654793278 20.4000 2022-06-09 16:46:59 1654793219 20.4000 2022-06-09 16:45:58 1654793158 20.4000 2022-06-09 16:44:58 1654793098 20.5000 2022-06-09 16:43:58 1654793038 20.5000 2022-06-09 16:42:58 1654792978 20.5000 2022-06-09 16:41:59 1654792919 20.5000 2022-06-09 16:40:58 1654792858 20.5000 2022-06-09 16:39:58 1654792798 20.5000 2022-06-09 16:38:58 1654792738 20.5000 2022-06-09 16:37:58 1654792678 20.5000 2022-06-09 16:36:59 1654792619 20.5000 2022-06-09 16:35:58 1654792558 20.5000 2022-06-09 16:34:58 1654792498 20.5000 2022-06-09 16:33:58 1654792438 20.5000 2022-06-09 16:32:58 1654792378 20.5000 2022-06-09 16:31:59 1654792319 20.5000 2022-06-09 16:30:58 1654792258 20.5000 2022-06-09 16:29:58 1654792198 20.5000 2022-06-09 16:28:58 1654792138 20.5000 2022-06-09 16:27:58 1654792078 20.5000 2022-06-09 16:26:59 1654792019 20.5000 2022-06-09 16:25:58 1654791958 20.5000 2022-06-09 16:24:58 1654791898 20.5000 2022-06-09 16:23:58 1654791838 20.5000 2022-06-09 16:22:59 1654791779 20.6000 2022-06-09 16:21:58 1654791718 20.6000 2022-06-09 16:20:58 1654791658 20.6000 2022-06-09 16:19:58 1654791598 20.6000 2022-06-09 16:18:58 1654791538 20.6000 2022-06-09 16:17:59 1654791479 20.6000 2022-06-09 16:16:58 1654791418 20.6000 2022-06-09 16:15:58 1654791358 20.6000 2022-06-09 16:14:58 1654791298 20.5000 2022-06-09 16:13:58 1654791238 20.5000 2022-06-09 16:12:59 1654791179 20.5000 2022-06-09 16:11:58 1654791118 20.5000 2022-06-09 16:10:58 1654791058 20.4000 2022-06-09 16:09:58 1654790998 20.4000 2022-06-09 16:08:59 1654790939 20.4000 2022-06-09 16:07:58 1654790878 20.4000 2022-06-09 16:06:58 1654790818 20.4000 2022-06-09 16:05:58 1654790758 20.4000 2022-06-09 16:04:58 1654790698 20.4000 2022-06-09 16:03:59 1654790639 20.4000 2022-06-09 16:02:58 1654790578 20.3000 2022-06-09 16:01:58 1654790518 20.4000 2022-06-09 16:00:58 1654790458 20.4000 2022-06-09 15:59:58 1654790398 20.3000 2022-06-09 15:58:59 1654790339 20.3000 2022-06-09 15:57:58 1654790278 20.3000 2022-06-09 15:56:58 1654790218 20.3000 2022-06-09 15:55:58 1654790158 20.3000 2022-06-09 15:54:58 1654790098 20.4000 2022-06-09 15:53:59 1654790039 20.3000 2022-06-09 15:52:58 1654789978 20.3000 2022-06-09 15:51:58 1654789918 20.3000 2022-06-09 15:50:58 1654789858 20.3000 2022-06-09 15:49:59 1654789799 20.2000 2022-06-09 15:48:58 1654789738 20.2000 2022-06-09 15:47:58 1654789678 20.2000 2022-06-09 15:46:58 1654789618 20.2000 2022-06-09 15:45:58 1654789558 20.2000 2022-06-09 15:44:59 1654789499 20.1000 2022-06-09 15:43:58 1654789438 20.2000 2022-06-09 15:42:58 1654789378 20.1000 2022-06-09 15:41:58 1654789318 20.1000 2022-06-09 15:40:58 1654789258 20.1000 2022-06-09 15:39:59 1654789199 20.1000 2022-06-09 15:38:58 1654789138 20.1000 2022-06-09 15:37:58 1654789078 20.1000 2022-06-09 15:36:58 1654789018 20.1000 2022-06-09 15:35:58 1654788958 20.1000 2022-06-09 15:34:59 1654788899 20.0000 2022-06-09 15:33:58 1654788838 20.0000 2022-06-09 15:32:58 1654788778 20.1000 2022-06-09 15:31:58 1654788718 20.1000 2022-06-09 15:30:59 1654788659 20.1000 2022-06-09 15:29:58 1654788598 20.1000 2022-06-09 15:28:58 1654788538 20.1000 2022-06-09 15:27:58 1654788478 20.1000 2022-06-09 15:26:58 1654788418 20.1000 2022-06-09 15:25:59 1654788359 20.1000 2022-06-09 15:24:58 1654788298 20.1000 2022-06-09 15:23:58 1654788238 20.1000 2022-06-09 15:22:58 1654788178 20.0000 2022-06-09 15:21:58 1654788118 20.0000 2022-06-09 15:20:59 1654788059 20.0000 2022-06-09 15:19:58 1654787998 20.1000 2022-06-09 15:18:58 1654787938 20.1000 2022-06-09 15:17:58 1654787878 20.0000 2022-06-09 15:16:59 1654787819 20.0000 2022-06-09 15:15:58 1654787758 20.1000 2022-06-09 15:14:58 1654787698 20.1000 2022-06-09 15:13:58 1654787638 20.1000 2022-06-09 15:12:58 1654787578 20.1000 2022-06-09 15:11:59 1654787519 20.1000 2022-06-09 15:10:58 1654787458 20.1000 2022-06-09 15:09:58 1654787398 20.1000 2022-06-09 15:08:58 1654787338 20.2000 2022-06-09 15:07:58 1654787278 20.2000 2022-06-09 15:06:59 1654787219 20.2000 2022-06-09 15:05:58 1654787158 20.2000 2022-06-09 15:04:58 1654787098 20.2000 2022-06-09 15:03:58 1654787038 20.2000 2022-06-09 15:02:59 1654786979 20.2000 2022-06-09 15:01:58 1654786918 20.2000 2022-06-09 15:00:58 1654786858 20.2000 2022-06-09 14:59:58 1654786798 20.2000 2022-06-09 14:58:58 1654786738 20.2000 2022-06-09 14:57:59 1654786679 20.1000 2022-06-09 14:56:58 1654786618 20.1000 2022-06-09 14:55:58 1654786558 20.0000 2022-06-09 14:54:58 1654786498 20.0000 2022-06-09 14:53:58 1654786438 20.0000 2022-06-09 14:52:59 1654786379 19.9000 2022-06-09 14:51:58 1654786318 19.9000 2022-06-09 14:50:58 1654786258 19.9000 2022-06-09 14:49:58 1654786198 19.8000 2022-06-09 14:48:59 1654786139 19.8000 2022-06-09 14:47:58 1654786078 19.8000 2022-06-09 14:46:58 1654786018 19.8000 2022-06-09 14:45:58 1654785958 19.8000 2022-06-09 14:44:58 1654785898 19.8000 2022-06-09 14:43:59 1654785839 19.7000 2022-06-09 14:42:58 1654785778 19.7000 2022-06-09 14:41:58 1654785718 19.7000 2022-06-09 14:40:58 1654785658 19.7000 2022-06-09 14:39:58 1654785598 19.7000 2022-06-09 14:38:59 1654785539 19.7000 2022-06-09 14:37:58 1654785478 19.6000 2022-06-09 14:36:58 1654785418 19.7000 2022-06-09 14:35:58 1654785358 19.6000 2022-06-09 14:34:59 1654785299 19.6000 2022-06-09 14:33:58 1654785238 19.6000 2022-06-09 14:32:58 1654785178 19.6000 2022-06-09 14:31:58 1654785118 19.6000 2022-06-09 14:30:58 1654785058 19.6000 2022-06-09 14:29:59 1654784999 19.6000 2022-06-09 14:28:58 1654784938 19.5000 2022-06-09 14:27:58 1654784878 19.5000 2022-06-09 14:26:58 1654784818 19.5000 2022-06-09 14:25:58 1654784758 19.5000 2022-06-09 14:24:59 1654784699 19.5000 2022-06-09 14:23:58 1654784638 19.5000 2022-06-09 14:22:58 1654784578 19.5000 2022-06-09 14:21:58 1654784518 19.6000 2022-06-09 14:20:58 1654784458 19.6000 2022-06-09 14:19:59 1654784399 19.6000 2022-06-09 14:18:58 1654784338 19.7000 2022-06-09 14:17:58 1654784278 19.7000 2022-06-09 14:16:58 1654784218 19.8000 2022-06-09 14:15:59 1654784159 19.9000 2022-06-09 14:13:58 1654784038 20.2000 2022-06-09 14:13:58 1654784038 20.2000 2022-06-09 14:12:58 1654783978 20.3000 2022-06-09 14:11:58 1654783918 20.4000 2022-06-09 14:10:59 1654783859 20.6000 2022-06-09 14:09:58 1654783798 20.7000 2022-06-09 14:08:58 1654783738 20.7000 2022-06-09 14:07:58 1654783678 20.7000 2022-06-09 14:06:59 1654783619 20.8000 2022-06-09 14:05:58 1654783558 20.8000 2022-06-09 14:04:58 1654783498 20.8000 2022-06-09 14:03:58 1654783438 20.8000 2022-06-09 14:02:58 1654783378 20.9000 2022-06-09 14:01:59 1654783319 20.9000 2022-06-09 14:00:58 1654783258 20.8000 2022-06-09 13:59:58 1654783198 20.9000 2022-06-09 13:58:58 1654783138 20.9000 2022-06-09 13:57:58 1654783078 21.0000 2022-06-09 13:56:59 1654783019 21.0000 2022-06-09 13:55:58 1654782958 21.0000 2022-06-09 13:54:58 1654782898 21.1000 2022-06-09 13:53:58 1654782838 21.2000 2022-06-09 13:52:58 1654782778 21.2000 2022-06-09 13:51:59 1654782719 21.3000 2022-06-09 13:50:58 1654782658 21.3000 2022-06-09 13:49:58 1654782598 21.3000 2022-06-09 13:48:58 1654782538 21.3000 2022-06-09 13:47:58 1654782478 21.4000 2022-06-09 13:46:59 1654782419 21.5000 2022-06-09 13:45:58 1654782358 21.5000 2022-06-09 13:44:58 1654782298 21.5000 2022-06-09 13:43:58 1654782238 21.5000 2022-06-09 13:42:59 1654782179 21.5000 2022-06-09 13:41:58 1654782118 21.5000 2022-06-09 13:40:58 1654782058 21.5000 2022-06-09 13:39:58 1654781998 21.5000 2022-06-09 13:38:58 1654781938 21.5000 2022-06-09 13:37:59 1654781879 21.5000 2022-06-09 13:36:58 1654781818 21.5000 2022-06-09 13:35:58 1654781758 21.4000 2022-06-09 13:34:58 1654781698 21.5000 2022-06-09 13:33:58 1654781638 21.4000 2022-06-09 13:32:59 1654781579 21.4000 2022-06-09 13:31:58 1654781518 21.4000 2022-06-09 13:30:58 1654781458 21.3000 2022-06-09 13:29:58 1654781398 21.3000 2022-06-09 13:28:59 1654781339 21.3000 2022-06-09 13:27:58 1654781278 21.2000 2022-06-09 13:26:58 1654781218 21.2000 2022-06-09 13:25:58 1654781158 21.2000 2022-06-09 13:24:58 1654781098 21.1000 2022-06-09 13:23:59 1654781039 21.2000 2022-06-09 13:22:58 1654780978 21.1000 2022-06-09 13:21:58 1654780918 21.1000 2022-06-09 13:20:58 1654780858 21.1000 2022-06-09 13:19:58 1654780798 21.1000 2022-06-09 13:18:59 1654780739 21.0000 2022-06-09 13:17:58 1654780678 20.9000 2022-06-09 13:15:58 1654780558 21.0000 2022-06-09 13:15:58 1654780558 21.0000 2022-06-09 13:14:58 1654780498 21.0000 2022-06-09 13:13:58 1654780438 20.9000 2022-06-09 13:12:58 1654780378 21.0000 2022-06-09 13:11:59 1654780319 20.9000 2022-06-09 13:10:58 1654780258 20.9000 2022-06-09 13:09:58 1654780198 20.9000 2022-06-09 13:08:58 1654780138 20.9000 2022-06-09 13:07:58 1654780078 20.9000 2022-06-09 13:06:59 1654780019 20.9000 2022-06-09 13:05:58 1654779958 20.8000 2022-06-09 13:04:58 1654779898 20.8000 2022-06-09 13:03:58 1654779838 20.8000 2022-06-09 13:02:59 1654779779 20.8000 2022-06-09 13:01:58 1654779718 20.7000 2022-06-09 13:00:58 1654779658 20.7000 2022-06-09 12:59:58 1654779598 20.7000 2022-06-09 12:58:58 1654779538 20.7000 2022-06-09 12:57:59 1654779479 20.7000 2022-06-09 12:56:58 1654779418 20.7000 2022-06-09 12:55:58 1654779358 20.7000 2022-06-09 12:54:58 1654779298 20.7000 2022-06-09 12:53:58 1654779238 20.7000 2022-06-09 12:52:59 1654779179 20.7000 2022-06-09 12:51:58 1654779118 20.6000 2022-06-09 12:50:58 1654779058 20.7000 2022-06-09 12:49:58 1654778998 20.6000 2022-06-09 12:48:59 1654778939 20.6000 2022-06-09 12:47:58 1654778878 20.6000 2022-06-09 12:46:58 1654778818 20.6000 2022-06-09 12:45:58 1654778758 20.6000 2022-06-09 12:44:58 1654778698 20.6000 2022-06-09 12:43:59 1654778639 20.6000 2022-06-09 12:42:58 1654778578 20.7000 2022-06-09 12:41:58 1654778518 20.7000 2022-06-09 12:40:58 1654778458 20.7000 2022-06-09 12:39:58 1654778398 20.8000 2022-06-09 12:38:59 1654778339 20.8000 2022-06-09 12:37:58 1654778278 20.8000 2022-06-09 12:36:58 1654778218 20.9000 2022-06-09 12:35:58 1654778158 20.9000 2022-06-09 12:34:58 1654778098 21.0000 2022-06-09 12:33:59 1654778039 21.0000 2022-06-09 12:32:58 1654777978 21.1000 2022-06-09 12:31:58 1654777918 21.2000 2022-06-09 12:30:58 1654777858 21.2000 2022-06-09 12:29:59 1654777799 21.3000 2022-06-09 12:28:58 1654777738 21.3000 2022-06-09 12:27:58 1654777678 21.4000 2022-06-09 12:26:58 1654777618 21.5000 2022-06-09 12:25:58 1654777558 21.6000 2022-06-09 12:24:59 1654777499 21.7000 2022-06-09 12:23:58 1654777438 21.7000 2022-06-09 12:22:58 1654777378 21.8000 2022-06-09 12:21:58 1654777318 21.9000 2022-06-09 12:20:58 1654777258 22.0000 2022-06-09 12:19:59 1654777199 22.0000 2022-06-09 12:18:58 1654777138 22.0000 2022-06-09 12:17:58 1654777078 22.1000 2022-06-09 12:16:58 1654777018 22.1000 2022-06-09 12:15:59 1654776959 22.2000 2022-06-09 12:14:58 1654776898 22.3000 2022-06-09 12:13:58 1654776838 22.4000 2022-06-09 12:12:58 1654776778 22.5000 2022-06-09 12:11:58 1654776718 22.5000 2022-06-09 12:10:59 1654776659 22.5000 2022-06-09 12:09:58 1654776598 22.6000 2022-06-09 12:08:58 1654776538 22.7000 2022-06-09 12:07:58 1654776478 22.6000 2022-06-09 12:06:58 1654776418 22.6000 2022-06-09 12:05:59 1654776359 22.6000 2022-06-09 12:04:58 1654776298 22.6000 2022-06-09 12:03:58 1654776238 22.6000 2022-06-09 12:02:58 1654776178 22.5000 2022-06-09 12:01:58 1654776118 22.5000 2022-06-09 12:00:59 1654776059 22.4000 2022-06-09 11:59:58 1654775998 22.3000 2022-06-09 11:58:58 1654775938 22.3000 2022-06-09 11:57:58 1654775878 22.3000 2022-06-09 11:56:59 1654775819 22.3000 2022-06-09 11:55:58 1654775758 22.2000 2022-06-09 11:54:58 1654775698 22.1000 2022-06-09 11:53:58 1654775638 22.1000 2022-06-09 11:52:58 1654775578 22.0000 2022-06-09 11:51:59 1654775519 22.0000 2022-06-09 11:50:58 1654775458 22.0000 2022-06-09 11:49:58 1654775398 22.0000 2022-06-09 11:48:58 1654775338 22.0000 2022-06-09 11:47:58 1654775278 22.0000 2022-06-09 11:46:59 1654775219 22.1000 2022-06-09 11:45:58 1654775158 22.1000 2022-06-09 11:44:58 1654775098 22.1000 2022-06-09 11:43:58 1654775038 22.2000 2022-06-09 11:42:58 1654774978 22.2000 2022-06-09 11:41:59 1654774919 22.2000 2022-06-09 11:40:58 1654774858 22.2000 2022-06-09 11:39:58 1654774798 22.2000 2022-06-09 11:38:58 1654774738 22.3000 2022-06-09 11:37:59 1654774679 22.3000 2022-06-09 11:36:58 1654774618 22.4000 2022-06-09 11:35:58 1654774558 22.5000 2022-06-09 11:34:58 1654774498 22.6000 2022-06-09 11:33:58 1654774438 22.6000 2022-06-09 11:32:59 1654774379 22.7000 2022-06-09 11:31:58 1654774318 22.7000 2022-06-09 11:30:58 1654774258 22.8000 2022-06-09 11:29:58 1654774198 22.8000 2022-06-09 11:28:58 1654774138 22.9000 2022-06-09 11:27:59 1654774079 22.9000 2022-06-09 11:26:58 1654774018 22.9000 2022-06-09 11:25:58 1654773958 22.9000 2022-06-09 11:24:58 1654773898 22.9000 2022-06-09 11:23:58 1654773838 22.9000 2022-06-09 11:22:59 1654773779 22.9000 2022-06-09 11:21:58 1654773718 22.8000 2022-06-09 11:20:58 1654773658 22.9000 2022-06-09 11:19:58 1654773598 22.9000 2022-06-09 11:18:59 1654773539 22.9000 2022-06-09 11:17:58 1654773478 22.9000 2022-06-09 11:16:58 1654773418 22.9000 2022-06-09 11:15:58 1654773358 22.9000 2022-06-09 11:14:58 1654773298 23.0000 2022-06-09 11:13:59 1654773239 23.0000 2022-06-09 11:12:58 1654773178 22.9000 2022-06-09 11:11:58 1654773118 22.9000 2022-06-09 11:10:58 1654773058 22.8000 2022-06-09 11:09:58 1654772998 22.7000 2022-06-09 11:08:59 1654772939 22.7000 2022-06-09 11:07:58 1654772878 22.7000 2022-06-09 11:06:58 1654772818 22.7000 2022-06-09 11:05:58 1654772758 22.7000 2022-06-09 11:04:59 1654772699 22.6000 2022-06-09 11:03:58 1654772638 22.6000 2022-06-09 11:02:58 1654772578 22.6000 2022-06-09 11:01:58 1654772518 22.6000 2022-06-09 11:00:58 1654772458 22.6000 2022-06-09 10:59:59 1654772399 22.5000 2022-06-09 10:58:58 1654772338 22.5000 2022-06-09 10:57:58 1654772278 22.5000 2022-06-09 10:56:58 1654772218 22.5000 2022-06-09 10:55:58 1654772158 22.5000 2022-06-09 10:54:59 1654772099 22.5000 2022-06-09 10:53:58 1654772038 22.5000 2022-06-09 10:52:58 1654771978 22.5000 2022-06-09 10:51:58 1654771918 22.5000 2022-06-09 10:50:59 1654771859 22.5000 2022-06-09 10:49:58 1654771798 22.5000 2022-06-09 10:48:58 1654771738 22.6000 2022-06-09 10:47:58 1654771678 22.6000 2022-06-09 10:46:58 1654771618 22.6000 2022-06-09 10:45:59 1654771559 22.6000 2022-06-09 10:44:58 1654771498 22.5000 2022-06-09 10:43:58 1654771438 22.5000 2022-06-09 10:42:58 1654771378 22.4000 2022-06-09 10:41:58 1654771318 22.4000 2022-06-09 10:40:59 1654771259 22.3000 2022-06-09 10:39:58 1654771198 22.3000 2022-06-09 10:38:58 1654771138 22.2000 2022-06-09 10:37:58 1654771078 22.2000 2022-06-09 10:36:58 1654771018 22.1000 2022-06-09 10:35:59 1654770959 22.0000 2022-06-09 10:34:58 1654770898 22.0000 2022-06-09 10:33:58 1654770838 21.9000 2022-06-09 10:32:58 1654770778 21.8000 2022-06-09 10:31:59 1654770719 21.8000 2022-06-09 10:30:58 1654770658 21.7000 2022-06-09 10:29:58 1654770598 21.8000 2022-06-09 10:28:58 1654770538 21.7000 2022-06-09 10:27:58 1654770478 21.7000 2022-06-09 10:26:59 1654770419 21.6000 2022-06-09 10:25:58 1654770358 21.7000 2022-06-09 10:24:58 1654770298 21.6000 2022-06-09 10:23:58 1654770238 21.6000 2022-06-09 10:22:58 1654770178 21.7000 2022-06-09 10:21:59 1654770119 21.7000 2022-06-09 10:20:58 1654770058 21.6000 2022-06-09 10:19:58 1654769998 21.5000 2022-06-09 10:18:58 1654769938 21.5000 2022-06-09 10:17:59 1654769879 21.6000 2022-06-09 10:16:58 1654769818 21.6000 2022-06-09 10:15:58 1654769758 21.6000 2022-06-09 10:14:58 1654769698 21.6000 2022-06-09 10:13:58 1654769638 21.5000 2022-06-09 10:12:59 1654769579 21.5000 2022-06-09 10:11:58 1654769518 21.5000 2022-06-09 10:10:58 1654769458 21.5000 2022-06-09 10:09:58 1654769398 21.5000 2022-06-09 10:08:58 1654769338 21.5000 2022-06-09 10:07:59 1654769279 21.5000 2022-06-09 10:06:58 1654769218 21.4000 2022-06-09 10:05:58 1654769158 21.4000 2022-06-09 10:04:58 1654769098 21.5000 2022-06-09 10:03:58 1654769038 21.5000 2022-06-09 10:02:59 1654768979 21.6000 2022-06-09 10:01:58 1654768918 21.5000 2022-06-09 10:00:58 1654768858 21.5000 2022-06-09 09:59:58 1654768798 21.4000 2022-06-09 09:58:58 1654768738 21.4000 2022-06-09 09:57:59 1654768679 21.4000 2022-06-09 09:56:58 1654768618 21.5000 2022-06-09 09:55:58 1654768558 21.5000 2022-06-09 09:54:58 1654768498 21.5000 2022-06-09 09:53:59 1654768439 21.6000 2022-06-09 09:52:58 1654768378 21.6000 2022-06-09 09:51:58 1654768318 21.6000 2022-06-09 09:50:58 1654768258 21.5000 2022-06-09 09:49:58 1654768198 21.4000 2022-06-09 09:48:59 1654768139 21.4000 2022-06-09 09:47:58 1654768078 21.4000 2022-06-09 09:46:58 1654768018 21.3000 2022-06-09 09:45:58 1654767958 21.3000 2022-06-09 09:44:58 1654767898 21.2000 2022-06-09 09:43:59 1654767839 21.2000 2022-06-09 09:42:58 1654767778 21.2000 2022-06-09 09:41:58 1654767718 21.2000 2022-06-09 09:40:58 1654767658 21.3000 2022-06-09 09:39:59 1654767599 21.3000 2022-06-09 09:38:58 1654767538 21.3000 2022-06-09 09:37:58 1654767478 21.3000 2022-06-09 09:36:58 1654767418 21.3000 2022-06-09 09:35:58 1654767358 21.3000 2022-06-09 09:34:59 1654767299 21.3000 2022-06-09 09:33:58 1654767238 21.2000 2022-06-09 09:32:58 1654767178 21.1000 2022-06-09 09:31:58 1654767118 21.1000 2022-06-09 09:30:58 1654767058 21.1000 2022-06-09 09:29:59 1654766999 21.1000 2022-06-09 09:28:58 1654766938 21.1000 2022-06-09 09:27:58 1654766878 21.1000 2022-06-09 09:26:58 1654766818 21.1000 2022-06-09 09:25:58 1654766758 21.1000 2022-06-09 09:24:59 1654766699 21.1000 2022-06-09 09:23:58 1654766638 20.9000 2022-06-09 09:22:58 1654766578 20.8000 2022-06-09 09:21:58 1654766518 20.7000 2022-06-09 09:20:58 1654766458 20.6000 2022-06-09 09:19:59 1654766399 20.6000 2022-06-09 09:18:58 1654766338 20.6000 2022-06-09 09:17:58 1654766278 20.6000 2022-06-09 09:16:58 1654766218 20.7000 2022-06-09 09:15:58 1654766158 20.6000 2022-06-09 09:14:59 1654766099 20.6000 2022-06-09 09:13:58 1654766038 20.6000 2022-06-09 09:12:58 1654765978 20.6000 2022-06-09 09:11:58 1654765918 20.6000 2022-06-09 09:10:59 1654765859 20.5000 2022-06-09 09:09:58 1654765798 20.5000 2022-06-09 09:08:58 1654765738 20.5000 2022-06-09 09:07:58 1654765678 20.5000 2022-06-09 09:06:58 1654765618 20.5000 2022-06-09 09:05:59 1654765559 20.5000 2022-06-09 09:04:58 1654765498 20.5000 2022-06-09 09:03:58 1654765438 20.4000 2022-06-09 09:02:58 1654765378 20.4000 2022-06-09 09:01:58 1654765318 20.3000 2022-06-09 09:00:59 1654765259 20.3000 2022-06-09 08:59:58 1654765198 20.1000 2022-06-09 08:58:58 1654765138 20.0000 2022-06-09 08:57:58 1654765078 19.9000 2022-06-09 08:56:58 1654765018 19.9000 2022-06-09 08:55:59 1654764959 19.9000 2022-06-09 08:54:58 1654764898 19.8000 2022-06-09 08:53:58 1654764838 19.8000 2022-06-09 08:52:58 1654764778 19.8000 2022-06-09 08:51:59 1654764719 19.8000 2022-06-09 08:50:58 1654764658 19.8000 2022-06-09 08:49:58 1654764598 19.8000 2022-06-09 08:48:58 1654764538 19.8000 2022-06-09 08:47:58 1654764478 19.8000 2022-06-09 08:46:59 1654764419 19.7000 2022-06-09 08:45:58 1654764358 19.7000 2022-06-09 08:44:58 1654764298 19.7000 2022-06-09 08:43:58 1654764238 19.7000 2022-06-09 08:42:58 1654764178 19.8000 2022-06-09 08:41:59 1654764119 19.8000 2022-06-09 08:40:58 1654764058 19.8000 2022-06-09 08:39:58 1654763998 19.8000 2022-06-09 08:38:58 1654763938 19.8000 2022-06-09 08:37:58 1654763878 19.9000 2022-06-09 08:36:59 1654763819 20.0000 2022-06-09 08:35:58 1654763758 20.0000 2022-06-09 08:34:58 1654763698 20.0000 2022-06-09 08:33:58 1654763638 20.0000 2022-06-09 08:32:59 1654763579 20.0000 2022-06-09 08:31:58 1654763518 19.9000 2022-06-09 08:30:58 1654763458 19.9000 2022-06-09 08:29:58 1654763398 19.9000 2022-06-09 08:28:58 1654763338 19.9000 2022-06-09 08:27:59 1654763279 19.9000 2022-06-09 08:26:58 1654763218 20.0000 2022-06-09 08:25:58 1654763158 20.0000 2022-06-09 08:24:58 1654763098 20.0000 2022-06-09 08:23:58 1654763038 20.0000 2022-06-09 08:22:59 1654762979 20.0000 2022-06-09 08:21:58 1654762918 20.1000 2022-06-09 08:20:58 1654762858 20.1000 2022-06-09 08:19:58 1654762798 20.1000 2022-06-09 08:18:59 1654762739 20.1000 2022-06-09 08:17:58 1654762678 20.1000 2022-06-09 08:16:58 1654762618 20.0000 2022-06-09 08:15:58 1654762558 19.9000 2022-06-09 08:14:58 1654762498 19.9000 2022-06-09 08:13:59 1654762439 19.8000 2022-06-09 08:12:58 1654762378 19.7000 2022-06-09 08:11:58 1654762318 19.6000 2022-06-09 08:10:58 1654762258 19.5000 2022-06-09 08:09:58 1654762198 19.4000 2022-06-09 08:08:59 1654762139 19.4000 2022-06-09 08:07:58 1654762078 19.4000 2022-06-09 08:06:58 1654762018 19.4000 2022-06-09 08:05:58 1654761958 19.4000 2022-06-09 08:04:59 1654761899 19.4000 2022-06-09 08:03:58 1654761838 19.4000 2022-06-09 08:02:58 1654761778 19.5000 2022-06-09 08:01:58 1654761718 19.5000 2022-06-09 08:00:58 1654761658 19.5000 2022-06-09 07:59:59 1654761599 19.4000 2022-06-09 07:58:58 1654761538 19.3000 2022-06-09 07:57:58 1654761478 19.2000 2022-06-09 07:56:58 1654761418 19.2000 2022-06-09 07:55:58 1654761358 19.2000 2022-06-09 07:54:59 1654761299 19.3000 2022-06-09 07:53:58 1654761238 19.3000 2022-06-09 07:52:58 1654761178 19.3000 2022-06-09 07:51:58 1654761118 19.3000 2022-06-09 07:50:59 1654761059 19.3000 2022-06-09 07:49:58 1654760998 19.3000 2022-06-09 07:48:58 1654760938 19.3000 2022-06-09 07:47:58 1654760878 19.3000 2022-06-09 07:46:58 1654760818 19.3000 2022-06-09 07:45:59 1654760759 19.3000 2022-06-09 07:44:58 1654760698 19.4000 2022-06-09 07:43:58 1654760638 19.4000 2022-06-09 07:42:58 1654760578 19.4000 2022-06-09 07:41:58 1654760518 19.4000 2022-06-09 07:40:59 1654760459 19.4000 2022-06-09 07:39:58 1654760398 19.5000 2022-06-09 07:38:58 1654760338 19.5000 2022-06-09 07:37:58 1654760278 19.5000 2022-06-09 07:36:58 1654760218 19.5000 2022-06-09 07:35:59 1654760159 19.5000 2022-06-09 07:34:58 1654760098 19.5000 2022-06-09 07:33:58 1654760038 19.5000 2022-06-09 07:32:58 1654759978 19.5000 2022-06-09 07:31:59 1654759919 19.4000 2022-06-09 07:30:58 1654759858 19.3000 2022-06-09 07:29:58 1654759798 19.3000 2022-06-09 07:28:58 1654759738 19.2000 2022-06-09 07:27:58 1654759678 19.1000 2022-06-09 07:26:59 1654759619 19.0000 2022-06-09 07:25:58 1654759558 18.9000 2022-06-09 07:24:58 1654759498 18.9000 2022-06-09 07:23:58 1654759438 18.9000 2022-06-09 07:22:58 1654759378 18.8000 2022-06-09 07:21:59 1654759319 18.7000 2022-06-09 07:20:58 1654759258 18.7000 2022-06-09 07:19:58 1654759198 18.6000 2022-06-09 07:18:58 1654759138 18.5000 2022-06-09 07:17:58 1654759078 18.6000 2022-06-09 07:16:59 1654759019 18.5000 2022-06-09 07:15:58 1654758958 18.5000 2022-06-09 07:14:58 1654758898 18.5000 2022-06-09 07:13:58 1654758838 18.5000 2022-06-09 07:12:59 1654758779 18.4000 2022-06-09 07:11:58 1654758718 18.4000 2022-06-09 07:10:58 1654758658 18.4000 2022-06-09 07:09:58 1654758598 18.4000 2022-06-09 07:08:58 1654758538 18.4000 2022-06-09 07:07:59 1654758479 18.3000 2022-06-09 07:06:58 1654758418 18.3000 2022-06-09 07:05:58 1654758358 18.3000 2022-06-09 07:04:58 1654758298 18.3000 2022-06-09 07:03:58 1654758238 18.3000 2022-06-09 07:02:59 1654758179 18.2000 2022-06-09 07:01:58 1654758118 18.3000 2022-06-09 07:00:58 1654758058 18.3000 2022-06-09 06:59:58 1654757998 18.2000 2022-06-09 06:58:58 1654757938 18.2000 2022-06-09 06:57:59 1654757879 18.2000 2022-06-09 06:56:58 1654757818 18.2000 2022-06-09 06:55:58 1654757758 18.3000 2022-06-09 06:54:58 1654757698 18.3000 2022-06-09 06:53:59 1654757639 18.2000 2022-06-09 06:52:58 1654757578 18.3000 2022-06-09 06:51:58 1654757518 18.3000 2022-06-09 06:50:58 1654757458 18.2000 2022-06-09 06:49:58 1654757398 18.2000 2022-06-09 06:48:59 1654757339 18.2000 2022-06-09 06:47:58 1654757278 18.2000 2022-06-09 06:46:58 1654757218 18.2000 2022-06-09 06:45:58 1654757158 18.2000 2022-06-09 06:44:58 1654757098 18.2000 2022-06-09 06:43:59 1654757039 18.1000 2022-06-09 06:42:58 1654756978 18.2000 2022-06-09 06:41:58 1654756918 18.2000 2022-06-09 06:40:58 1654756858 18.3000 2022-06-09 06:39:59 1654756799 18.2000 2022-06-09 06:38:58 1654756738 18.2000 2022-06-09 06:37:58 1654756678 18.1000 2022-06-09 06:36:58 1654756618 18.1000 2022-06-09 06:35:58 1654756558 18.0000 2022-06-09 06:34:59 1654756499 17.9000 2022-06-09 06:33:58 1654756438 17.9000 2022-06-09 06:32:58 1654756378 17.9000 2022-06-09 06:31:58 1654756318 17.9000 2022-06-09 06:30:58 1654756258 17.8000 2022-06-09 06:29:59 1654756199 17.8000 2022-06-09 06:28:58 1654756138 17.7000 2022-06-09 06:27:58 1654756078 17.7000 2022-06-09 06:26:58 1654756018 17.6000 2022-06-09 06:25:59 1654755959 17.6000 2022-06-09 06:24:58 1654755898 17.6000 2022-06-09 06:23:58 1654755838 17.6000 2022-06-09 06:22:58 1654755778 17.6000 2022-06-09 06:21:58 1654755718 17.6000 2022-06-09 06:20:59 1654755659 17.5000 2022-06-09 06:19:58 1654755598 17.5000 2022-06-09 06:18:58 1654755538 17.5000 2022-06-09 06:17:58 1654755478 17.5000 2022-06-09 06:16:58 1654755418 17.5000 2022-06-09 06:15:59 1654755359 17.5000 2022-06-09 06:14:58 1654755298 17.5000 2022-06-09 06:13:58 1654755238 17.5000 2022-06-09 06:12:58 1654755178 17.5000 2022-06-09 06:11:58 1654755118 17.5000 2022-06-09 06:10:59 1654755059 17.5000 2022-06-09 06:09:58 1654754998 17.5000 2022-06-09 06:08:58 1654754938 17.5000 2022-06-09 06:07:58 1654754878 17.5000 2022-06-09 06:06:59 1654754819 17.5000 2022-06-09 06:05:58 1654754758 17.5000 2022-06-09 06:04:58 1654754698 17.5000 2022-06-09 06:03:58 1654754638 17.5000 2022-06-09 06:02:58 1654754578 17.5000 2022-06-09 06:01:59 1654754519 17.5000 2022-06-09 06:00:58 1654754458 17.5000 2022-06-09 05:59:58 1654754398 17.5000 2022-06-09 05:58:58 1654754338 17.5000 2022-06-09 05:57:58 1654754278 17.5000 2022-06-09 05:56:59 1654754219 17.5000 2022-06-09 05:55:58 1654754158 17.4000 2022-06-09 05:54:58 1654754098 17.4000 2022-06-09 05:53:58 1654754038 17.4000 2022-06-09 05:52:59 1654753979 17.4000 2022-06-09 05:51:58 1654753918 17.4000 2022-06-09 05:50:58 1654753858 17.4000 2022-06-09 05:49:58 1654753798 17.4000 2022-06-09 05:48:58 1654753738 17.4000 2022-06-09 05:47:59 1654753679 17.3000 2022-06-09 05:46:58 1654753618 17.3000 2022-06-09 05:45:58 1654753558 17.3000 2022-06-09 05:44:58 1654753498 17.3000 2022-06-09 05:43:58 1654753438 17.3000 2022-06-09 05:42:59 1654753379 17.3000 2022-06-09 05:41:58 1654753318 17.3000 2022-06-09 05:40:58 1654753258 17.3000 2022-06-09 05:39:58 1654753198 17.3000 2022-06-09 05:38:59 1654753139 17.4000 2022-06-09 05:37:58 1654753078 17.4000 2022-06-09 05:36:58 1654753018 17.3000 2022-06-09 05:35:58 1654752958 17.4000 2022-06-09 05:34:58 1654752898 17.4000 2022-06-09 05:33:59 1654752839 17.4000 2022-06-09 05:32:58 1654752778 17.4000 2022-06-09 05:31:58 1654752718 17.3000 2022-06-09 05:30:58 1654752658 17.4000 2022-06-09 05:29:58 1654752598 17.4000 2022-06-09 05:28:59 1654752539 17.3000 2022-06-09 05:27:58 1654752478 17.3000 2022-06-09 05:26:58 1654752418 17.3000 2022-06-09 05:25:58 1654752358 17.3000 2022-06-09 05:24:59 1654752299 17.3000 2022-06-09 05:23:58 1654752238 17.3000 2022-06-09 05:22:58 1654752178 17.2000 2022-06-09 05:21:58 1654752118 17.2000 2022-06-09 05:20:58 1654752058 17.2000 2022-06-09 05:19:59 1654751999 17.2000 2022-06-09 05:18:58 1654751938 17.2000 2022-06-09 05:17:58 1654751878 17.2000 2022-06-09 05:16:58 1654751818 17.1000 2022-06-09 05:15:58 1654751758 17.1000 2022-06-09 05:14:59 1654751699 17.1000 2022-06-09 05:13:58 1654751638 17.1000 2022-06-09 05:12:58 1654751578 17.1000 2022-06-09 05:11:58 1654751518 17.1000 2022-06-09 05:10:58 1654751458 17.0000 2022-06-09 05:09:59 1654751399 17.1000 2022-06-09 05:08:58 1654751338 17.1000 2022-06-09 05:07:58 1654751278 17.1000 2022-06-09 05:06:58 1654751218 17.1000 2022-06-09 05:05:59 1654751159 17.0000 2022-06-09 05:04:58 1654751098 17.0000 2022-06-09 05:03:58 1654751038 17.0000 2022-06-09 05:02:58 1654750978 17.0000 2022-06-09 05:01:58 1654750918 17.0000 2022-06-09 05:00:59 1654750859 17.0000 2022-06-09 04:59:58 1654750798 17.0000 2022-06-09 04:58:58 1654750738 17.0000 2022-06-09 04:57:58 1654750678 17.1000 2022-06-09 04:56:58 1654750618 17.0000 2022-06-09 04:55:59 1654750559 17.0000 2022-06-09 04:54:58 1654750498 17.0000 2022-06-09 04:53:58 1654750438 17.0000 2022-06-09 04:52:58 1654750378 17.0000 2022-06-09 04:51:59 1654750319 17.0000 2022-06-09 04:50:58 1654750258 17.0000 2022-06-09 04:49:58 1654750198 17.0000 2022-06-09 04:48:58 1654750138 17.0000 2022-06-09 04:47:58 1654750078 17.0000 2022-06-09 04:46:59 1654750019 17.0000 2022-06-09 04:45:58 1654749958 17.0000 2022-06-09 04:44:58 1654749898 17.0000 2022-06-09 04:43:58 1654749838 17.0000 2022-06-09 04:42:58 1654749778 17.0000 2022-06-09 04:41:59 1654749719 17.0000 2022-06-09 04:40:58 1654749658 17.0000 2022-06-09 04:39:58 1654749598 17.0000 2022-06-09 04:38:58 1654749538 17.0000 2022-06-09 04:37:58 1654749478 17.0000 2022-06-09 04:36:59 1654749419 17.0000 2022-06-09 04:35:58 1654749358 17.0000 2022-06-09 04:34:58 1654749298 17.1000 2022-06-09 04:33:58 1654749238 17.1000 2022-06-09 04:32:59 1654749179 17.1000 2022-06-09 04:31:58 1654749118 17.1000 2022-06-09 04:30:58 1654749058 17.2000 2022-06-09 04:29:58 1654748998 17.2000 2022-06-09 04:28:58 1654748938 17.3000 2022-06-09 04:27:59 1654748879 17.3000 2022-06-09 04:26:58 1654748818 17.3000 2022-06-09 04:25:58 1654748758 17.4000 2022-06-09 04:24:58 1654748698 17.4000 2022-06-09 04:23:58 1654748638 17.4000 2022-06-09 04:22:59 1654748579 17.4000 2022-06-09 04:21:58 1654748518 17.4000 2022-06-09 04:20:58 1654748458 17.4000 2022-06-09 04:19:58 1654748398 17.4000 2022-06-09 04:18:58 1654748338 17.3000 2022-06-09 04:17:59 1654748279 17.3000 2022-06-09 04:16:58 1654748218 17.3000 2022-06-09 04:15:58 1654748158 17.3000 2022-06-09 04:14:58 1654748098 17.2000 2022-06-09 04:13:59 1654748039 17.2000 2022-06-09 04:12:58 1654747978 17.3000 2022-06-09 04:11:58 1654747918 17.2000 2022-06-09 04:10:58 1654747858 17.2000 2022-06-09 04:09:58 1654747798 17.2000 2022-06-09 04:08:59 1654747739 17.2000 2022-06-09 04:07:58 1654747678 17.2000 2022-06-09 04:06:58 1654747618 17.2000 2022-06-09 04:05:58 1654747558 17.2000 2022-06-09 04:04:58 1654747498 17.2000 2022-06-09 04:03:59 1654747439 17.2000 2022-06-09 04:02:58 1654747378 17.3000 2022-06-09 04:01:58 1654747318 17.3000 2022-06-09 04:00:58 1654747258 17.3000 2022-06-09 03:59:59 1654747199 17.3000 2022-06-09 03:58:58 1654747138 17.3000 2022-06-09 03:57:58 1654747078 17.3000 2022-06-09 03:56:58 1654747018 17.3000 2022-06-09 03:55:58 1654746958 17.3000 2022-06-09 03:54:59 1654746899 17.3000 2022-06-09 03:53:58 1654746838 17.3000 2022-06-09 03:52:58 1654746778 17.3000 2022-06-09 03:51:58 1654746718 17.3000 2022-06-09 03:50:58 1654746658 17.3000 2022-06-09 03:49:59 1654746599 17.3000 2022-06-09 03:48:58 1654746538 17.2000 2022-06-09 03:47:58 1654746478 17.2000 2022-06-09 03:46:58 1654746418 17.2000 2022-06-09 03:45:59 1654746359 17.2000 2022-06-09 03:44:58 1654746298 17.2000 2022-06-09 03:43:58 1654746238 17.2000 2022-06-09 03:42:58 1654746178 17.2000 2022-06-09 03:41:58 1654746118 17.1000 2022-06-09 03:40:59 1654746059 17.1000 2022-06-09 03:39:58 1654745998 17.1000 2022-06-09 03:38:58 1654745938 17.1000 2022-06-09 03:37:58 1654745878 17.1000 2022-06-09 03:36:58 1654745818 17.0000 2022-06-09 03:35:59 1654745759 17.1000 2022-06-09 03:34:58 1654745698 17.1000 2022-06-09 03:33:58 1654745638 17.1000 2022-06-09 03:32:58 1654745578 17.1000 2022-06-09 03:31:59 1654745519 17.1000 2022-06-09 03:30:58 1654745458 17.1000 2022-06-09 03:29:58 1654745398 17.1000 2022-06-09 03:28:58 1654745338 17.1000 2022-06-09 03:27:58 1654745278 17.2000 2022-06-09 03:26:59 1654745219 17.1000 2022-06-09 03:25:58 1654745158 17.2000 2022-06-09 03:24:58 1654745098 17.2000 2022-06-09 03:23:58 1654745038 17.2000 2022-06-09 03:22:58 1654744978 17.2000 2022-06-09 03:21:59 1654744919 17.2000 2022-06-09 03:20:58 1654744858 17.2000 2022-06-09 03:19:58 1654744798 17.2000 2022-06-09 03:18:58 1654744738 17.2000 2022-06-09 03:17:59 1654744679 17.2000 2022-06-09 03:16:58 1654744618 17.2000 2022-06-09 03:15:58 1654744558 17.2000 2022-06-09 03:14:58 1654744498 17.2000 2022-06-09 03:13:58 1654744438 17.2000 2022-06-09 03:12:59 1654744379 17.2000 2022-06-09 03:11:58 1654744318 17.2000 2022-06-09 03:10:58 1654744258 17.3000 2022-06-09 03:09:58 1654744198 17.2000 2022-06-09 03:08:58 1654744138 17.3000 2022-06-09 03:07:59 1654744079 17.3000 2022-06-09 03:06:58 1654744018 17.3000 2022-06-09 03:05:58 1654743958 17.3000 2022-06-09 03:04:58 1654743898 17.2000 2022-06-09 03:03:58 1654743838 17.3000 2022-06-09 03:02:59 1654743779 17.3000 2022-06-09 03:01:58 1654743718 17.3000 2022-06-09 03:00:58 1654743658 17.3000 2022-06-09 02:59:58 1654743598 17.3000 2022-06-09 02:58:59 1654743539 17.3000 2022-06-09 02:57:58 1654743478 17.3000 2022-06-09 02:56:58 1654743418 17.3000 2022-06-09 02:55:58 1654743358 17.3000 2022-06-09 02:54:58 1654743298 17.2000 2022-06-09 02:53:59 1654743239 17.2000 2022-06-09 02:52:58 1654743178 17.2000 2022-06-09 02:51:58 1654743118 17.2000 2022-06-09 02:50:58 1654743058 17.2000 2022-06-09 02:49:58 1654742998 17.2000 2022-06-09 02:48:59 1654742939 17.2000 2022-06-09 02:47:58 1654742878 17.2000 2022-06-09 02:46:58 1654742818 17.2000 2022-06-09 02:45:58 1654742758 17.2000 2022-06-09 02:44:59 1654742699 17.2000 2022-06-09 02:43:58 1654742638 17.2000 2022-06-09 02:42:58 1654742578 17.2000 2022-06-09 02:41:58 1654742518 17.2000 2022-06-09 02:40:58 1654742458 17.2000 2022-06-09 02:39:59 1654742399 17.2000 2022-06-09 02:38:58 1654742338 17.2000 2022-06-09 02:37:58 1654742278 17.2000 2022-06-09 02:36:58 1654742218 17.2000 2022-06-09 02:35:58 1654742158 17.2000 2022-06-09 02:34:59 1654742099 17.3000 2022-06-09 02:33:58 1654742038 17.3000 2022-06-09 02:32:58 1654741978 17.3000 2022-06-09 02:31:58 1654741918 17.2000 2022-06-09 02:30:58 1654741858 17.2000 2022-06-09 02:29:59 1654741799 17.2000 2022-06-09 02:28:58 1654741738 17.2000 2022-06-09 02:27:58 1654741678 17.2000 2022-06-09 02:26:58 1654741618 17.2000 2022-06-09 02:25:59 1654741559 17.1000 2022-06-09 02:24:58 1654741498 17.1000 2022-06-09 02:23:58 1654741438 17.1000 2022-06-09 02:22:58 1654741378 17.1000 2022-06-09 02:21:58 1654741318 17.1000 2022-06-09 02:20:59 1654741259 17.0000 2022-06-09 02:19:58 1654741198 17.0000 2022-06-09 02:18:58 1654741138 17.0000 2022-06-09 02:17:58 1654741078 17.0000 2022-06-09 02:16:58 1654741018 17.0000 2022-06-09 02:15:59 1654740959 17.0000 2022-06-09 02:14:58 1654740898 17.0000 2022-06-09 02:13:58 1654740838 17.0000 2022-06-09 02:12:58 1654740778 17.0000 2022-06-09 02:11:59 1654740719 16.9000 2022-06-09 02:10:58 1654740658 16.9000 2022-06-09 02:09:58 1654740598 16.9000 2022-06-09 02:08:58 1654740538 16.9000 2022-06-09 02:07:58 1654740478 16.9000 2022-06-09 02:06:59 1654740419 16.9000 2022-06-09 02:05:58 1654740358 16.9000 2022-06-09 02:04:58 1654740298 16.9000 2022-06-09 02:03:58 1654740238 16.9000 2022-06-09 02:02:58 1654740178 16.9000 2022-06-09 02:01:59 1654740119 16.9000 2022-06-09 02:00:58 1654740058 16.9000 2022-06-09 01:59:58 1654739998 16.9000 2022-06-09 01:58:58 1654739938 16.9000 2022-06-09 01:57:58 1654739878 16.9000 2022-06-09 01:56:59 1654739819 16.9000 2022-06-09 01:55:58 1654739758 16.9000 2022-06-09 01:54:58 1654739698 16.9000 2022-06-09 01:53:58 1654739638 16.9000 2022-06-09 01:52:58 1654739578 16.8000 2022-06-09 01:51:59 1654739519 16.9000 2022-06-09 01:50:58 1654739458 16.9000 2022-06-09 01:49:58 1654739398 16.9000 2022-06-09 01:48:58 1654739338 16.9000 2022-06-09 01:47:58 1654739278 16.9000 2022-06-09 01:46:59 1654739219 16.9000 2022-06-09 01:45:58 1654739158 16.9000 2022-06-09 01:44:58 1654739098 16.9000 2022-06-09 01:43:58 1654739038 16.9000 2022-06-09 01:42:59 1654738979 16.9000 2022-06-09 01:41:58 1654738918 16.9000 2022-06-09 01:40:58 1654738858 16.9000 2022-06-09 01:39:58 1654738798 16.9000 2022-06-09 01:38:58 1654738738 16.8000 2022-06-09 01:37:59 1654738679 16.8000 2022-06-09 01:36:58 1654738618 16.8000 2022-06-09 01:35:58 1654738558 16.8000 2022-06-09 01:34:58 1654738498 16.8000 2022-06-09 01:33:58 1654738438 16.8000 2022-06-09 01:32:59 1654738379 16.8000 2022-06-09 01:31:58 1654738318 16.8000 2022-06-09 01:30:58 1654738258 16.7000 2022-06-09 01:29:58 1654738198 16.7000 2022-06-09 01:28:58 1654738138 16.7000 2022-06-09 01:27:59 1654738079 16.7000 2022-06-09 01:26:58 1654738018 16.7000 2022-06-09 01:25:58 1654737958 16.7000 2022-06-09 01:24:58 1654737898 16.6000 2022-06-09 01:23:59 1654737839 16.5000 2022-06-09 01:22:58 1654737778 16.6000 2022-06-09 01:21:58 1654737718 16.6000 2022-06-09 01:20:58 1654737658 16.6000 2022-06-09 01:19:58 1654737598 16.6000 2022-06-09 01:18:59 1654737539 16.7000 2022-06-09 01:17:58 1654737478 16.7000 2022-06-09 01:16:58 1654737418 16.7000 2022-06-09 01:15:58 1654737358 16.8000 2022-06-09 01:14:58 1654737298 16.8000 2022-06-09 01:13:59 1654737239 16.8000 2022-06-09 01:12:58 1654737178 16.8000 2022-06-09 01:11:58 1654737118 16.8000 2022-06-09 01:10:58 1654737058 16.8000 2022-06-09 01:09:58 1654736998 16.8000 2022-06-09 01:08:59 1654736939 16.8000 2022-06-09 01:07:58 1654736878 16.9000 2022-06-09 01:06:58 1654736818 16.9000 2022-06-09 01:05:58 1654736758 16.9000 2022-06-09 01:04:59 1654736699 16.9000 2022-06-09 01:03:58 1654736638 17.0000 2022-06-09 01:02:58 1654736578 17.0000 2022-06-09 01:01:58 1654736518 17.0000 2022-06-09 01:00:58 1654736458 17.0000 2022-06-09 00:59:59 1654736399 17.0000 2022-06-09 00:58:58 1654736338 17.0000 2022-06-09 00:57:58 1654736278 17.1000 2022-06-09 00:56:58 1654736218 17.0000 2022-06-09 00:55:58 1654736158 17.0000 2022-06-09 00:54:59 1654736099 17.1000 2022-06-09 00:53:58 1654736038 17.1000 2022-06-09 00:52:58 1654735978 17.1000 2022-06-09 00:51:58 1654735918 17.1000 2022-06-09 00:50:59 1654735859 17.1000 2022-06-09 00:49:58 1654735798 17.1000 2022-06-09 00:48:58 1654735738 17.2000 2022-06-09 00:47:58 1654735678 17.2000 2022-06-09 00:46:58 1654735618 17.2000 2022-06-09 00:45:59 1654735559 17.2000 2022-06-09 00:44:58 1654735498 17.2000 2022-06-09 00:43:58 1654735438 17.2000 2022-06-09 00:42:58 1654735378 17.2000 2022-06-09 00:41:58 1654735318 17.2000 2022-06-09 00:40:59 1654735259 17.2000 2022-06-09 00:39:58 1654735198 17.2000 2022-06-09 00:38:58 1654735138 17.2000 2022-06-09 00:37:58 1654735078 17.2000 2022-06-09 00:36:59 1654735019 17.2000 2022-06-09 00:35:58 1654734958 17.2000 2022-06-09 00:34:58 1654734898 17.3000 2022-06-09 00:33:58 1654734838 17.3000 2022-06-09 00:32:58 1654734778 17.3000 2022-06-09 00:31:59 1654734719 17.3000 2022-06-09 00:30:58 1654734658 17.2000 2022-06-09 00:29:58 1654734598 17.2000 2022-06-09 00:28:58 1654734538 17.2000 2022-06-09 00:27:58 1654734478 17.2000 2022-06-09 00:26:59 1654734419 17.2000 2022-06-09 00:25:58 1654734358 17.2000 2022-06-09 00:24:58 1654734298 17.2000 2022-06-09 00:23:58 1654734238 17.2000 2022-06-09 00:22:58 1654734178 17.1000 2022-06-09 00:21:59 1654734119 17.1000 2022-06-09 00:20:58 1654734058 17.1000 2022-06-09 00:19:58 1654733998 17.1000 2022-06-09 00:18:58 1654733938 17.1000 2022-06-09 00:17:58 1654733878 17.1000 2022-06-09 00:16:59 1654733819 17.1000 2022-06-09 00:15:58 1654733758 17.0000 2022-06-09 00:14:58 1654733698 17.0000 2022-06-09 00:13:58 1654733638 17.0000 2022-06-09 00:12:59 1654733579 17.0000 2022-06-09 00:11:58 1654733518 17.0000 2022-06-09 00:10:58 1654733458 17.1000 2022-06-09 00:09:58 1654733398 17.1000 2022-06-09 00:08:58 1654733338 17.1000 2022-06-09 00:07:59 1654733279 17.2000 2022-06-09 00:06:58 1654733218 17.2000 2022-06-09 00:05:58 1654733158 17.3000 2022-06-09 00:04:58 1654733098 17.3000 2022-06-09 00:03:58 1654733038 17.4000 2022-06-09 00:02:59 1654732979 17.5000 2022-06-09 00:01:59 1654732919 17.5000 2022-06-09 00:00:59 1654732859 17.6000