#Date Unixtime Value #------------------------------------------------- 2022-06-08 23:59:58 1654732798 17.5000 2022-06-08 23:58:58 1654732738 17.5000 2022-06-08 23:57:58 1654732678 17.5000 2022-06-08 23:56:59 1654732619 17.5000 2022-06-08 23:55:58 1654732558 17.5000 2022-06-08 23:54:58 1654732498 17.5000 2022-06-08 23:52:59 1654732379 17.6000 2022-06-08 23:52:59 1654732379 17.6000 2022-06-08 23:51:58 1654732318 17.6000 2022-06-08 23:50:58 1654732258 17.7000 2022-06-08 23:49:58 1654732198 17.7000 2022-06-08 23:48:58 1654732138 17.7000 2022-06-08 23:47:59 1654732079 17.8000 2022-06-08 23:46:58 1654732018 17.8000 2022-06-08 23:45:58 1654731958 17.9000 2022-06-08 23:44:58 1654731898 18.0000 2022-06-08 23:43:58 1654731838 18.0000 2022-06-08 23:42:59 1654731779 18.1000 2022-06-08 23:41:58 1654731718 18.2000 2022-06-08 23:40:58 1654731658 18.3000 2022-06-08 23:39:58 1654731598 18.5000 2022-06-08 23:38:58 1654731538 18.6000 2022-06-08 23:37:59 1654731479 18.8000 2022-06-08 23:36:58 1654731418 18.9000 2022-06-08 23:35:58 1654731358 19.1000 2022-06-08 23:34:58 1654731298 19.3000 2022-06-08 23:33:59 1654731239 19.5000 2022-06-08 23:32:58 1654731178 19.7000 2022-06-08 23:31:58 1654731118 19.8000 2022-06-08 23:30:58 1654731058 19.9000 2022-06-08 23:29:58 1654730998 20.0000 2022-06-08 23:28:59 1654730939 20.2000 2022-06-08 23:27:58 1654730878 20.3000 2022-06-08 23:26:58 1654730818 20.4000 2022-06-08 23:25:58 1654730758 20.4000 2022-06-08 23:24:58 1654730698 20.4000 2022-06-08 23:23:59 1654730639 20.4000 2022-06-08 23:22:58 1654730578 20.4000 2022-06-08 23:21:58 1654730518 20.4000 2022-06-08 23:20:58 1654730458 20.4000 2022-06-08 23:19:59 1654730399 20.4000 2022-06-08 23:18:58 1654730338 20.4000 2022-06-08 23:17:58 1654730278 20.4000 2022-06-08 23:16:58 1654730218 20.4000 2022-06-08 23:15:58 1654730158 20.4000 2022-06-08 23:14:59 1654730099 20.4000 2022-06-08 23:13:58 1654730038 20.3000 2022-06-08 23:12:58 1654729978 20.3000 2022-06-08 23:11:58 1654729918 20.3000 2022-06-08 23:10:58 1654729858 20.3000 2022-06-08 23:09:59 1654729799 20.2000 2022-06-08 23:08:58 1654729738 20.2000 2022-06-08 23:07:58 1654729678 20.1000 2022-06-08 23:06:58 1654729618 20.1000 2022-06-08 23:05:58 1654729558 20.0000 2022-06-08 23:04:59 1654729499 20.0000 2022-06-08 23:03:58 1654729438 20.0000 2022-06-08 23:02:58 1654729378 20.0000 2022-06-08 23:01:58 1654729318 20.0000 2022-06-08 23:00:59 1654729259 20.0000 2022-06-08 22:59:58 1654729198 20.0000 2022-06-08 22:58:58 1654729138 20.0000 2022-06-08 22:57:58 1654729078 20.0000 2022-06-08 22:56:58 1654729018 20.0000 2022-06-08 22:55:59 1654728959 20.0000 2022-06-08 22:54:58 1654728898 20.0000 2022-06-08 22:53:58 1654728838 20.1000 2022-06-08 22:52:58 1654728778 20.1000 2022-06-08 22:51:58 1654728718 20.1000 2022-06-08 22:50:59 1654728659 20.2000 2022-06-08 22:49:58 1654728598 20.2000 2022-06-08 22:48:58 1654728538 20.2000 2022-06-08 22:47:58 1654728478 20.2000 2022-06-08 22:46:59 1654728419 20.2000 2022-06-08 22:45:58 1654728358 20.2000 2022-06-08 22:44:58 1654728298 20.3000 2022-06-08 22:43:58 1654728238 20.3000 2022-06-08 22:42:58 1654728178 20.4000 2022-06-08 22:41:59 1654728119 20.4000 2022-06-08 22:40:58 1654728058 20.5000 2022-06-08 22:39:58 1654727998 20.5000 2022-06-08 22:38:58 1654727938 20.5000 2022-06-08 22:37:58 1654727878 20.5000 2022-06-08 22:36:59 1654727819 20.5000 2022-06-08 22:35:58 1654727758 20.5000 2022-06-08 22:34:58 1654727698 20.5000 2022-06-08 22:33:58 1654727638 20.5000 2022-06-08 22:32:58 1654727578 20.5000 2022-06-08 22:31:59 1654727519 20.5000 2022-06-08 22:30:58 1654727458 20.5000 2022-06-08 22:29:58 1654727398 20.6000 2022-06-08 22:28:58 1654727338 20.6000 2022-06-08 22:27:59 1654727279 20.5000 2022-06-08 22:26:58 1654727218 20.5000 2022-06-08 22:25:58 1654727158 20.5000 2022-06-08 22:24:58 1654727098 20.5000 2022-06-08 22:23:58 1654727038 20.5000 2022-06-08 22:22:59 1654726979 20.5000 2022-06-08 22:21:58 1654726918 20.5000 2022-06-08 22:20:58 1654726858 20.5000 2022-06-08 22:19:58 1654726798 20.5000 2022-06-08 22:18:58 1654726738 20.6000 2022-06-08 22:17:59 1654726679 20.6000 2022-06-08 22:16:58 1654726618 20.6000 2022-06-08 22:15:58 1654726558 20.6000 2022-06-08 22:14:58 1654726498 20.6000 2022-06-08 22:13:59 1654726439 20.5000 2022-06-08 22:12:58 1654726378 20.6000 2022-06-08 22:11:58 1654726318 20.5000 2022-06-08 22:10:58 1654726258 20.5000 2022-06-08 22:09:58 1654726198 20.6000 2022-06-08 22:08:59 1654726139 20.6000 2022-06-08 22:07:58 1654726078 20.5000 2022-06-08 22:06:58 1654726018 20.5000 2022-06-08 22:05:58 1654725958 20.5000 2022-06-08 22:04:58 1654725898 20.5000 2022-06-08 22:03:59 1654725839 20.5000 2022-06-08 22:02:58 1654725778 20.5000 2022-06-08 22:01:58 1654725718 20.5000 2022-06-08 22:00:58 1654725658 20.5000 2022-06-08 21:59:58 1654725598 20.5000 2022-06-08 21:58:59 1654725539 20.4000 2022-06-08 21:57:58 1654725478 20.4000 2022-06-08 21:56:58 1654725418 20.4000 2022-06-08 21:55:58 1654725358 20.4000 2022-06-08 21:54:59 1654725299 20.4000 2022-06-08 21:53:58 1654725238 20.4000 2022-06-08 21:52:58 1654725178 20.3000 2022-06-08 21:51:58 1654725118 20.3000 2022-06-08 21:50:58 1654725058 20.3000 2022-06-08 21:49:59 1654724999 20.3000 2022-06-08 21:48:58 1654724938 20.3000 2022-06-08 21:47:58 1654724878 20.3000 2022-06-08 21:46:58 1654724818 20.3000 2022-06-08 21:45:58 1654724758 20.3000 2022-06-08 21:44:59 1654724699 20.3000 2022-06-08 21:43:58 1654724638 20.3000 2022-06-08 21:42:58 1654724578 20.3000 2022-06-08 21:41:58 1654724518 20.4000 2022-06-08 21:40:58 1654724458 20.4000 2022-06-08 21:39:59 1654724399 20.4000 2022-06-08 21:38:58 1654724338 20.5000 2022-06-08 21:37:58 1654724278 20.5000 2022-06-08 21:36:58 1654724218 20.5000 2022-06-08 21:35:59 1654724159 20.6000 2022-06-08 21:34:58 1654724098 20.6000 2022-06-08 21:33:58 1654724038 20.6000 2022-06-08 21:32:58 1654723978 20.6000 2022-06-08 21:31:58 1654723918 20.6000 2022-06-08 21:30:59 1654723859 20.6000 2022-06-08 21:29:58 1654723798 20.6000 2022-06-08 21:28:58 1654723738 20.6000 2022-06-08 21:27:58 1654723678 20.6000 2022-06-08 21:26:58 1654723618 20.6000 2022-06-08 21:25:59 1654723559 20.6000 2022-06-08 21:24:58 1654723498 20.6000 2022-06-08 21:23:58 1654723438 20.6000 2022-06-08 21:22:58 1654723378 20.6000 2022-06-08 21:21:58 1654723318 20.6000 2022-06-08 21:20:59 1654723259 20.6000 2022-06-08 21:19:58 1654723198 20.7000 2022-06-08 21:18:58 1654723138 20.7000 2022-06-08 21:17:58 1654723078 20.7000 2022-06-08 21:16:59 1654723019 20.8000 2022-06-08 21:15:58 1654722958 20.8000 2022-06-08 21:14:58 1654722898 20.8000 2022-06-08 21:13:58 1654722838 20.8000 2022-06-08 21:12:58 1654722778 20.8000 2022-06-08 21:11:59 1654722719 20.7000 2022-06-08 21:10:58 1654722658 20.8000 2022-06-08 21:09:58 1654722598 20.8000 2022-06-08 21:08:58 1654722538 20.8000 2022-06-08 21:07:58 1654722478 20.8000 2022-06-08 21:06:59 1654722419 20.9000 2022-06-08 21:05:58 1654722358 20.8000 2022-06-08 21:04:58 1654722298 20.8000 2022-06-08 21:03:58 1654722238 20.9000 2022-06-08 21:02:59 1654722179 20.9000 2022-06-08 21:01:58 1654722118 20.9000 2022-06-08 21:00:58 1654722058 20.9000 2022-06-08 20:59:58 1654721998 20.9000 2022-06-08 20:58:58 1654721938 20.9000 2022-06-08 20:57:59 1654721879 20.9000 2022-06-08 20:56:58 1654721818 21.0000 2022-06-08 20:55:58 1654721758 21.0000 2022-06-08 20:54:58 1654721698 21.0000 2022-06-08 20:53:58 1654721638 21.0000 2022-06-08 20:52:59 1654721579 21.0000 2022-06-08 20:51:58 1654721518 21.0000 2022-06-08 20:50:58 1654721458 21.0000 2022-06-08 20:49:58 1654721398 21.0000 2022-06-08 20:48:58 1654721338 21.0000 2022-06-08 20:47:59 1654721279 21.0000 2022-06-08 20:46:58 1654721218 21.0000 2022-06-08 20:45:58 1654721158 21.0000 2022-06-08 20:44:58 1654721098 21.1000 2022-06-08 20:43:59 1654721039 21.1000 2022-06-08 20:42:58 1654720978 21.1000 2022-06-08 20:41:58 1654720918 21.1000 2022-06-08 20:40:58 1654720858 21.0000 2022-06-08 20:39:58 1654720798 21.0000 2022-06-08 20:38:59 1654720739 21.1000 2022-06-08 20:37:58 1654720678 21.1000 2022-06-08 20:36:58 1654720618 21.1000 2022-06-08 20:35:58 1654720558 21.1000 2022-06-08 20:34:58 1654720498 21.1000 2022-06-08 20:33:59 1654720439 21.1000 2022-06-08 20:32:58 1654720378 21.1000 2022-06-08 20:31:58 1654720318 21.1000 2022-06-08 20:30:58 1654720258 21.1000 2022-06-08 20:29:58 1654720198 21.1000 2022-06-08 20:28:59 1654720139 21.1000 2022-06-08 20:27:58 1654720078 21.1000 2022-06-08 20:26:58 1654720018 21.1000 2022-06-08 20:25:58 1654719958 21.1000 2022-06-08 20:24:59 1654719899 21.1000 2022-06-08 20:23:58 1654719838 21.1000 2022-06-08 20:22:58 1654719778 21.1000 2022-06-08 20:21:58 1654719718 21.0000 2022-06-08 20:20:58 1654719658 21.0000 2022-06-08 20:19:59 1654719599 21.0000 2022-06-08 20:18:58 1654719538 20.9000 2022-06-08 20:17:58 1654719478 20.9000 2022-06-08 20:16:58 1654719418 20.9000 2022-06-08 20:15:58 1654719358 21.0000 2022-06-08 20:14:59 1654719299 21.0000 2022-06-08 20:13:58 1654719238 21.0000 2022-06-08 20:12:58 1654719178 21.0000 2022-06-08 20:11:58 1654719118 21.0000 2022-06-08 20:10:58 1654719058 21.0000 2022-06-08 20:09:59 1654718999 21.0000 2022-06-08 20:08:58 1654718938 21.0000 2022-06-08 20:07:58 1654718878 21.1000 2022-06-08 20:06:58 1654718818 21.1000 2022-06-08 20:05:58 1654718758 21.1000 2022-06-08 20:04:59 1654718699 21.1000 2022-06-08 20:03:58 1654718638 21.2000 2022-06-08 20:02:58 1654718578 21.2000 2022-06-08 20:01:58 1654718518 21.2000 2022-06-08 20:00:59 1654718459 21.2000 2022-06-08 19:59:58 1654718398 21.2000 2022-06-08 19:58:58 1654718338 21.2000 2022-06-08 19:57:58 1654718278 21.2000 2022-06-08 19:56:58 1654718218 21.2000 2022-06-08 19:55:59 1654718159 21.2000 2022-06-08 19:54:58 1654718098 21.3000 2022-06-08 19:53:58 1654718038 21.4000 2022-06-08 19:52:58 1654717978 21.4000 2022-06-08 19:51:58 1654717918 21.4000 2022-06-08 19:50:59 1654717859 21.4000 2022-06-08 19:49:58 1654717798 21.4000 2022-06-08 19:48:58 1654717738 21.5000 2022-06-08 19:47:58 1654717678 21.5000 2022-06-08 19:46:58 1654717618 21.5000 2022-06-08 19:45:59 1654717559 21.5000 2022-06-08 19:44:58 1654717498 21.5000 2022-06-08 19:43:58 1654717438 21.4000 2022-06-08 19:42:58 1654717378 21.5000 2022-06-08 19:41:59 1654717319 21.5000 2022-06-08 19:40:58 1654717258 21.5000 2022-06-08 19:39:58 1654717198 21.5000 2022-06-08 19:38:58 1654717138 21.5000 2022-06-08 19:37:58 1654717078 21.5000 2022-06-08 19:36:59 1654717019 21.5000 2022-06-08 19:35:58 1654716958 21.5000 2022-06-08 19:34:58 1654716898 21.6000 2022-06-08 19:33:58 1654716838 21.6000 2022-06-08 19:32:58 1654716778 21.6000 2022-06-08 19:31:59 1654716719 21.6000 2022-06-08 19:30:58 1654716658 21.6000 2022-06-08 19:29:58 1654716598 21.6000 2022-06-08 19:28:58 1654716538 21.6000 2022-06-08 19:27:58 1654716478 21.6000 2022-06-08 19:26:59 1654716419 21.6000 2022-06-08 19:25:58 1654716358 21.6000 2022-06-08 19:24:58 1654716298 21.6000 2022-06-08 19:23:58 1654716238 21.6000 2022-06-08 19:22:59 1654716179 21.6000 2022-06-08 19:21:58 1654716118 21.6000 2022-06-08 19:20:58 1654716058 21.6000 2022-06-08 19:19:58 1654715998 21.6000 2022-06-08 19:18:58 1654715938 21.7000 2022-06-08 19:17:59 1654715879 21.7000 2022-06-08 19:16:58 1654715818 21.7000 2022-06-08 19:15:58 1654715758 21.7000 2022-06-08 19:14:58 1654715698 21.7000 2022-06-08 19:13:58 1654715638 21.7000 2022-06-08 19:12:59 1654715579 21.7000 2022-06-08 19:11:58 1654715518 21.7000 2022-06-08 19:10:58 1654715458 21.7000 2022-06-08 19:09:58 1654715398 21.7000 2022-06-08 19:08:58 1654715338 21.8000 2022-06-08 19:07:59 1654715279 21.8000 2022-06-08 19:06:58 1654715218 21.8000 2022-06-08 19:05:58 1654715158 21.8000 2022-06-08 19:04:58 1654715098 21.8000 2022-06-08 19:03:59 1654715039 21.8000 2022-06-08 19:02:58 1654714978 21.8000 2022-06-08 19:01:58 1654714918 21.8000 2022-06-08 19:00:58 1654714858 21.9000 2022-06-08 18:59:58 1654714798 21.9000 2022-06-08 18:58:59 1654714739 21.9000 2022-06-08 18:57:58 1654714678 21.9000 2022-06-08 18:56:58 1654714618 21.9000 2022-06-08 18:55:58 1654714558 22.0000 2022-06-08 18:54:58 1654714498 22.0000 2022-06-08 18:53:59 1654714439 22.0000 2022-06-08 18:52:58 1654714378 22.0000 2022-06-08 18:51:58 1654714318 22.1000 2022-06-08 18:50:58 1654714258 22.1000 2022-06-08 18:49:58 1654714198 22.1000 2022-06-08 18:48:59 1654714139 22.1000 2022-06-08 18:47:58 1654714078 22.1000 2022-06-08 18:46:58 1654714018 22.1000 2022-06-08 18:45:58 1654713958 22.1000 2022-06-08 18:44:59 1654713899 22.0000 2022-06-08 18:43:58 1654713838 22.0000 2022-06-08 18:42:58 1654713778 22.0000 2022-06-08 18:41:58 1654713718 22.0000 2022-06-08 18:40:58 1654713658 22.0000 2022-06-08 18:39:59 1654713599 22.1000 2022-06-08 18:38:58 1654713538 22.1000 2022-06-08 18:37:58 1654713478 22.1000 2022-06-08 18:36:58 1654713418 22.2000 2022-06-08 18:35:58 1654713358 22.2000 2022-06-08 18:34:59 1654713299 22.2000 2022-06-08 18:33:58 1654713238 22.2000 2022-06-08 18:32:58 1654713178 22.2000 2022-06-08 18:31:58 1654713118 22.3000 2022-06-08 18:30:58 1654713058 22.3000 2022-06-08 18:29:59 1654712999 22.3000 2022-06-08 18:28:58 1654712938 22.3000 2022-06-08 18:27:58 1654712878 22.4000 2022-06-08 18:26:58 1654712818 22.4000 2022-06-08 18:25:59 1654712759 22.4000 2022-06-08 18:24:58 1654712698 22.5000 2022-06-08 18:23:58 1654712638 22.5000 2022-06-08 18:22:58 1654712578 22.5000 2022-06-08 18:21:58 1654712518 22.6000 2022-06-08 18:20:59 1654712459 22.6000 2022-06-08 18:19:58 1654712398 22.6000 2022-06-08 18:18:58 1654712338 22.6000 2022-06-08 18:17:58 1654712278 22.7000 2022-06-08 18:16:58 1654712218 22.7000 2022-06-08 18:15:59 1654712159 22.7000 2022-06-08 18:14:58 1654712098 22.7000 2022-06-08 18:13:58 1654712038 22.7000 2022-06-08 18:12:58 1654711978 22.7000 2022-06-08 18:11:59 1654711919 22.8000 2022-06-08 18:10:58 1654711858 22.8000 2022-06-08 18:09:58 1654711798 22.8000 2022-06-08 18:08:58 1654711738 22.8000 2022-06-08 18:07:58 1654711678 22.8000 2022-06-08 18:06:59 1654711619 22.8000 2022-06-08 18:05:58 1654711558 22.8000 2022-06-08 18:04:58 1654711498 22.8000 2022-06-08 18:03:58 1654711438 22.9000 2022-06-08 18:02:58 1654711378 22.9000 2022-06-08 18:01:59 1654711319 22.9000 2022-06-08 18:00:58 1654711258 23.0000 2022-06-08 17:59:58 1654711198 23.0000 2022-06-08 17:58:58 1654711138 23.0000 2022-06-08 17:57:58 1654711078 23.0000 2022-06-08 17:56:59 1654711019 23.0000 2022-06-08 17:55:58 1654710958 23.1000 2022-06-08 17:54:58 1654710898 23.0000 2022-06-08 17:53:58 1654710838 23.0000 2022-06-08 17:52:59 1654710779 23.1000 2022-06-08 17:51:58 1654710718 23.1000 2022-06-08 17:50:58 1654710658 23.1000 2022-06-08 17:49:58 1654710598 23.1000 2022-06-08 17:48:58 1654710538 23.1000 2022-06-08 17:47:59 1654710479 23.2000 2022-06-08 17:46:58 1654710418 23.2000 2022-06-08 17:45:58 1654710358 23.2000 2022-06-08 17:44:58 1654710298 23.2000 2022-06-08 17:43:58 1654710238 23.2000 2022-06-08 17:42:59 1654710179 23.2000 2022-06-08 17:41:58 1654710118 23.3000 2022-06-08 17:40:58 1654710058 23.3000 2022-06-08 17:39:58 1654709998 23.3000 2022-06-08 17:38:59 1654709939 23.3000 2022-06-08 17:37:58 1654709878 23.3000 2022-06-08 17:36:58 1654709818 23.3000 2022-06-08 17:35:58 1654709758 23.4000 2022-06-08 17:34:58 1654709698 23.4000 2022-06-08 17:33:59 1654709639 23.4000 2022-06-08 17:32:58 1654709578 23.4000 2022-06-08 17:31:58 1654709518 23.4000 2022-06-08 17:30:58 1654709458 23.4000 2022-06-08 17:29:58 1654709398 23.5000 2022-06-08 17:28:59 1654709339 23.5000 2022-06-08 17:27:58 1654709278 23.5000 2022-06-08 17:26:58 1654709218 23.5000 2022-06-08 17:25:58 1654709158 23.5000 2022-06-08 17:24:59 1654709099 23.5000 2022-06-08 17:23:58 1654709038 23.5000 2022-06-08 17:22:58 1654708978 23.5000 2022-06-08 17:21:58 1654708918 23.5000 2022-06-08 17:20:58 1654708858 23.6000 2022-06-08 17:19:59 1654708799 23.6000 2022-06-08 17:18:58 1654708738 23.6000 2022-06-08 17:17:58 1654708678 23.6000 2022-06-08 17:16:58 1654708618 23.6000 2022-06-08 17:15:58 1654708558 23.6000 2022-06-08 17:14:59 1654708499 23.7000 2022-06-08 17:13:58 1654708438 23.7000 2022-06-08 17:12:58 1654708378 23.7000 2022-06-08 17:11:58 1654708318 23.8000 2022-06-08 17:10:59 1654708259 23.8000 2022-06-08 17:09:58 1654708198 23.8000 2022-06-08 17:08:58 1654708138 23.8000 2022-06-08 17:07:58 1654708078 23.8000 2022-06-08 17:06:58 1654708018 23.8000 2022-06-08 17:05:59 1654707959 23.8000 2022-06-08 17:04:58 1654707898 23.9000 2022-06-08 17:03:58 1654707838 23.8000 2022-06-08 17:02:58 1654707778 23.9000 2022-06-08 17:01:58 1654707718 23.9000 2022-06-08 17:00:59 1654707659 23.9000 2022-06-08 16:59:58 1654707598 23.9000 2022-06-08 16:58:58 1654707538 23.9000 2022-06-08 16:57:58 1654707478 23.9000 2022-06-08 16:56:58 1654707418 24.0000 2022-06-08 16:55:59 1654707359 24.0000 2022-06-08 16:54:58 1654707298 24.0000 2022-06-08 16:53:58 1654707238 24.0000 2022-06-08 16:52:58 1654707178 24.0000 2022-06-08 16:51:59 1654707119 24.0000 2022-06-08 16:50:58 1654707058 24.0000 2022-06-08 16:49:58 1654706998 24.0000 2022-06-08 16:48:58 1654706938 24.0000 2022-06-08 16:47:58 1654706878 24.1000 2022-06-08 16:46:59 1654706819 24.0000 2022-06-08 16:45:58 1654706758 24.0000 2022-06-08 16:44:58 1654706698 24.1000 2022-06-08 16:43:58 1654706638 24.1000 2022-06-08 16:42:58 1654706578 24.1000 2022-06-08 16:41:59 1654706519 24.1000 2022-06-08 16:40:58 1654706458 24.2000 2022-06-08 16:39:58 1654706398 24.2000 2022-06-08 16:38:58 1654706338 24.2000 2022-06-08 16:37:59 1654706279 24.2000 2022-06-08 16:36:58 1654706218 24.2000 2022-06-08 16:35:58 1654706158 24.3000 2022-06-08 16:34:58 1654706098 24.3000 2022-06-08 16:33:58 1654706038 24.3000 2022-06-08 16:32:59 1654705979 24.3000 2022-06-08 16:31:58 1654705918 24.3000 2022-06-08 16:30:58 1654705858 24.3000 2022-06-08 16:29:58 1654705798 24.4000 2022-06-08 16:28:58 1654705738 24.4000 2022-06-08 16:27:59 1654705679 24.4000 2022-06-08 16:26:58 1654705618 24.4000 2022-06-08 16:25:58 1654705558 24.4000 2022-06-08 16:24:58 1654705498 24.4000 2022-06-08 16:23:58 1654705438 24.4000 2022-06-08 16:22:59 1654705379 24.4000 2022-06-08 16:21:58 1654705318 24.4000 2022-06-08 16:20:58 1654705258 24.4000 2022-06-08 16:19:58 1654705198 24.4000 2022-06-08 16:18:59 1654705139 24.4000 2022-06-08 16:17:58 1654705078 24.4000 2022-06-08 16:16:58 1654705018 24.4000 2022-06-08 16:15:58 1654704958 24.4000 2022-06-08 16:14:58 1654704898 24.4000 2022-06-08 16:13:59 1654704839 24.4000 2022-06-08 16:12:58 1654704778 24.4000 2022-06-08 16:11:58 1654704718 24.4000 2022-06-08 16:10:58 1654704658 24.4000 2022-06-08 16:09:58 1654704598 24.4000 2022-06-08 16:08:59 1654704539 24.4000 2022-06-08 16:07:58 1654704478 24.4000 2022-06-08 16:06:58 1654704418 24.4000 2022-06-08 16:05:58 1654704358 24.4000 2022-06-08 16:04:58 1654704298 24.4000 2022-06-08 16:03:59 1654704239 24.5000 2022-06-08 16:02:58 1654704178 24.4000 2022-06-08 16:01:58 1654704118 24.4000 2022-06-08 16:00:58 1654704058 24.5000 2022-06-08 15:59:59 1654703999 24.5000 2022-06-08 15:58:58 1654703938 24.5000 2022-06-08 15:57:58 1654703878 24.5000 2022-06-08 15:56:58 1654703818 24.5000 2022-06-08 15:55:58 1654703758 24.5000 2022-06-08 15:54:59 1654703699 24.5000 2022-06-08 15:53:58 1654703638 24.5000 2022-06-08 15:52:58 1654703578 24.5000 2022-06-08 15:51:58 1654703518 24.5000 2022-06-08 15:50:58 1654703458 24.5000 2022-06-08 15:49:59 1654703399 24.5000 2022-06-08 15:48:58 1654703338 24.6000 2022-06-08 15:47:58 1654703278 24.6000 2022-06-08 15:46:58 1654703218 24.6000 2022-06-08 15:45:58 1654703158 24.6000 2022-06-08 15:44:59 1654703099 24.6000 2022-06-08 15:43:58 1654703038 24.6000 2022-06-08 15:42:58 1654702978 24.6000 2022-06-08 15:41:58 1654702918 24.6000 2022-06-08 15:40:59 1654702859 24.6000 2022-06-08 15:39:58 1654702798 24.6000 2022-06-08 15:38:58 1654702738 24.7000 2022-06-08 15:37:58 1654702678 24.7000 2022-06-08 15:36:58 1654702618 24.7000 2022-06-08 15:35:59 1654702559 24.7000 2022-06-08 15:34:58 1654702498 24.7000 2022-06-08 15:33:58 1654702438 24.7000 2022-06-08 15:32:58 1654702378 24.7000 2022-06-08 15:31:58 1654702318 24.7000 2022-06-08 15:30:59 1654702259 24.7000 2022-06-08 15:29:58 1654702198 24.7000 2022-06-08 15:28:58 1654702138 24.7000 2022-06-08 15:27:58 1654702078 24.7000 2022-06-08 15:26:58 1654702018 24.7000 2022-06-08 15:25:59 1654701959 24.8000 2022-06-08 15:24:58 1654701898 24.7000 2022-06-08 15:23:58 1654701838 24.8000 2022-06-08 15:22:58 1654701778 24.8000 2022-06-08 15:21:59 1654701719 24.8000 2022-06-08 15:20:58 1654701658 24.8000 2022-06-08 15:19:58 1654701598 24.8000 2022-06-08 15:18:58 1654701538 24.8000 2022-06-08 15:17:58 1654701478 24.8000 2022-06-08 15:16:59 1654701419 24.8000 2022-06-08 15:15:58 1654701358 24.9000 2022-06-08 15:14:58 1654701298 24.9000 2022-06-08 15:13:58 1654701238 24.9000 2022-06-08 15:12:58 1654701178 24.9000 2022-06-08 15:11:59 1654701119 25.0000 2022-06-08 15:10:58 1654701058 25.0000 2022-06-08 15:09:58 1654700998 25.0000 2022-06-08 15:08:58 1654700938 25.0000 2022-06-08 15:07:58 1654700878 25.0000 2022-06-08 15:06:59 1654700819 25.0000 2022-06-08 15:05:58 1654700758 25.1000 2022-06-08 15:04:58 1654700698 25.1000 2022-06-08 15:03:58 1654700638 25.1000 2022-06-08 15:02:59 1654700579 25.1000 2022-06-08 15:01:58 1654700518 25.1000 2022-06-08 15:00:58 1654700458 25.1000 2022-06-08 14:59:58 1654700398 25.2000 2022-06-08 14:58:58 1654700338 25.2000 2022-06-08 14:57:59 1654700279 25.2000 2022-06-08 14:56:58 1654700218 25.2000 2022-06-08 14:55:58 1654700158 25.2000 2022-06-08 14:54:58 1654700098 25.2000 2022-06-08 14:53:58 1654700038 25.1000 2022-06-08 14:52:59 1654699979 25.2000 2022-06-08 14:51:58 1654699918 25.2000 2022-06-08 14:50:58 1654699858 25.2000 2022-06-08 14:49:58 1654699798 25.3000 2022-06-08 14:48:58 1654699738 25.3000 2022-06-08 14:47:59 1654699679 25.4000 2022-06-08 14:46:58 1654699618 25.4000 2022-06-08 14:45:58 1654699558 25.4000 2022-06-08 14:44:58 1654699498 25.4000 2022-06-08 14:43:59 1654699439 25.5000 2022-06-08 14:42:58 1654699378 25.4000 2022-06-08 14:41:58 1654699318 25.5000 2022-06-08 14:40:58 1654699258 25.5000 2022-06-08 14:39:58 1654699198 25.5000 2022-06-08 14:38:59 1654699139 25.5000 2022-06-08 14:37:58 1654699078 25.5000 2022-06-08 14:36:58 1654699018 25.5000 2022-06-08 14:35:58 1654698958 25.5000 2022-06-08 14:34:58 1654698898 25.6000 2022-06-08 14:33:59 1654698839 25.5000 2022-06-08 14:32:58 1654698778 25.6000 2022-06-08 14:31:58 1654698718 25.6000 2022-06-08 14:30:58 1654698658 25.6000 2022-06-08 14:29:59 1654698599 25.6000 2022-06-08 14:28:58 1654698538 25.6000 2022-06-08 14:27:58 1654698478 25.7000 2022-06-08 14:26:58 1654698418 25.7000 2022-06-08 14:25:58 1654698358 25.7000 2022-06-08 14:24:59 1654698299 25.8000 2022-06-08 14:23:58 1654698238 25.7000 2022-06-08 14:22:58 1654698178 25.8000 2022-06-08 14:21:58 1654698118 25.8000 2022-06-08 14:20:58 1654698058 25.8000 2022-06-08 14:19:59 1654697999 25.8000 2022-06-08 14:18:58 1654697938 25.8000 2022-06-08 14:17:58 1654697878 25.8000 2022-06-08 14:16:58 1654697818 25.8000 2022-06-08 14:15:59 1654697759 25.8000 2022-06-08 14:14:58 1654697698 25.8000 2022-06-08 14:13:58 1654697638 25.8000 2022-06-08 14:12:58 1654697578 25.8000 2022-06-08 14:11:58 1654697518 25.8000 2022-06-08 14:10:59 1654697459 25.8000 2022-06-08 14:09:58 1654697398 25.8000 2022-06-08 14:08:58 1654697338 25.9000 2022-06-08 14:07:58 1654697278 25.9000 2022-06-08 14:06:58 1654697218 26.0000 2022-06-08 14:05:59 1654697159 26.0000 2022-06-08 14:04:58 1654697098 26.0000 2022-06-08 14:03:58 1654697038 26.0000 2022-06-08 14:02:58 1654696978 26.1000 2022-06-08 14:01:59 1654696919 26.1000 2022-06-08 14:00:58 1654696858 26.1000 2022-06-08 13:59:58 1654696798 26.1000 2022-06-08 13:58:58 1654696738 26.1000 2022-06-08 13:57:58 1654696678 26.2000 2022-06-08 13:56:59 1654696619 26.2000 2022-06-08 13:55:58 1654696558 26.2000 2022-06-08 13:54:58 1654696498 26.3000 2022-06-08 13:53:58 1654696438 26.3000 2022-06-08 13:52:58 1654696378 26.3000 2022-06-08 13:51:59 1654696319 26.3000 2022-06-08 13:50:58 1654696258 26.4000 2022-06-08 13:49:58 1654696198 26.4000 2022-06-08 13:48:58 1654696138 26.4000 2022-06-08 13:47:58 1654696078 26.4000 2022-06-08 13:46:59 1654696019 26.4000 2022-06-08 13:45:58 1654695958 26.5000 2022-06-08 13:44:58 1654695898 26.5000 2022-06-08 13:43:58 1654695838 26.6000 2022-06-08 13:42:59 1654695779 26.6000 2022-06-08 13:41:58 1654695718 26.6000 2022-06-08 13:40:58 1654695658 26.7000 2022-06-08 13:39:58 1654695598 26.7000 2022-06-08 13:38:58 1654695538 26.7000 2022-06-08 13:37:59 1654695479 26.7000 2022-06-08 13:36:58 1654695418 26.7000 2022-06-08 13:35:58 1654695358 26.7000 2022-06-08 13:34:58 1654695298 26.7000 2022-06-08 13:33:58 1654695238 26.8000 2022-06-08 13:32:59 1654695179 26.8000 2022-06-08 13:31:58 1654695118 26.8000 2022-06-08 13:30:58 1654695058 26.8000 2022-06-08 13:29:58 1654694998 26.8000 2022-06-08 13:28:58 1654694938 26.8000 2022-06-08 13:27:59 1654694879 26.7000 2022-06-08 13:26:58 1654694818 26.7000 2022-06-08 13:25:58 1654694758 26.7000 2022-06-08 13:24:58 1654694698 26.7000 2022-06-08 13:23:58 1654694638 26.6000 2022-06-08 13:22:59 1654694579 26.7000 2022-06-08 13:21:58 1654694518 26.7000 2022-06-08 13:20:58 1654694458 26.7000 2022-06-08 13:19:58 1654694398 26.7000 2022-06-08 13:18:59 1654694339 26.7000 2022-06-08 13:17:58 1654694278 26.6000 2022-06-08 13:16:58 1654694218 26.7000 2022-06-08 13:15:58 1654694158 26.8000 2022-06-08 13:14:58 1654694098 26.8000 2022-06-08 13:13:59 1654694039 26.9000 2022-06-08 13:12:58 1654693978 26.9000 2022-06-08 13:11:58 1654693918 26.9000 2022-06-08 13:10:58 1654693858 26.8000 2022-06-08 13:09:58 1654693798 26.8000 2022-06-08 13:08:59 1654693739 26.8000 2022-06-08 13:07:58 1654693678 26.8000 2022-06-08 13:06:58 1654693618 26.8000 2022-06-08 13:05:58 1654693558 26.8000 2022-06-08 13:04:59 1654693499 26.8000 2022-06-08 13:03:58 1654693438 26.8000 2022-06-08 13:02:58 1654693378 26.8000 2022-06-08 13:01:58 1654693318 26.9000 2022-06-08 13:00:58 1654693258 26.9000 2022-06-08 12:59:59 1654693199 26.9000 2022-06-08 12:58:58 1654693138 26.9000 2022-06-08 12:57:58 1654693078 26.9000 2022-06-08 12:56:58 1654693018 26.9000 2022-06-08 12:55:58 1654692958 26.8000 2022-06-08 12:54:59 1654692899 26.8000 2022-06-08 12:53:58 1654692838 26.7000 2022-06-08 12:52:58 1654692778 26.7000 2022-06-08 12:51:58 1654692718 26.7000 2022-06-08 12:50:59 1654692659 26.6000 2022-06-08 12:49:58 1654692598 26.6000 2022-06-08 12:48:58 1654692538 26.6000 2022-06-08 12:47:58 1654692478 26.7000 2022-06-08 12:46:58 1654692418 26.7000 2022-06-08 12:45:59 1654692359 26.7000 2022-06-08 12:44:58 1654692298 26.7000 2022-06-08 12:43:58 1654692238 26.7000 2022-06-08 12:42:58 1654692178 26.7000 2022-06-08 12:41:58 1654692118 26.6000 2022-06-08 12:40:59 1654692059 26.5000 2022-06-08 12:39:58 1654691998 26.5000 2022-06-08 12:38:58 1654691938 26.5000 2022-06-08 12:37:58 1654691878 26.5000 2022-06-08 12:36:58 1654691818 26.5000 2022-06-08 12:35:59 1654691759 26.4000 2022-06-08 12:34:58 1654691698 26.5000 2022-06-08 12:33:58 1654691638 26.5000 2022-06-08 12:32:58 1654691578 26.5000 2022-06-08 12:31:58 1654691518 26.4000 2022-06-08 12:30:59 1654691459 26.4000 2022-06-08 12:29:58 1654691398 26.3000 2022-06-08 12:28:58 1654691338 26.3000 2022-06-08 12:27:58 1654691278 26.3000 2022-06-08 12:26:59 1654691219 26.3000 2022-06-08 12:25:58 1654691158 26.2000 2022-06-08 12:24:58 1654691098 26.2000 2022-06-08 12:23:58 1654691038 26.2000 2022-06-08 12:22:58 1654690978 26.1000 2022-06-08 12:21:59 1654690919 26.1000 2022-06-08 12:20:58 1654690858 26.2000 2022-06-08 12:19:58 1654690798 26.2000 2022-06-08 12:18:58 1654690738 26.2000 2022-06-08 12:17:58 1654690678 26.2000 2022-06-08 12:16:59 1654690619 26.2000 2022-06-08 12:15:58 1654690558 26.2000 2022-06-08 12:14:58 1654690498 26.2000 2022-06-08 12:13:58 1654690438 26.2000 2022-06-08 12:12:58 1654690378 26.3000 2022-06-08 12:11:59 1654690319 26.3000 2022-06-08 12:10:58 1654690258 26.3000 2022-06-08 12:09:58 1654690198 26.3000 2022-06-08 12:08:58 1654690138 26.3000 2022-06-08 12:07:59 1654690079 26.2000 2022-06-08 12:06:58 1654690018 26.2000 2022-06-08 12:05:58 1654689958 26.2000 2022-06-08 12:04:58 1654689898 26.1000 2022-06-08 12:03:58 1654689838 26.1000 2022-06-08 12:02:59 1654689779 26.1000 2022-06-08 12:01:58 1654689718 26.2000 2022-06-08 12:00:58 1654689658 26.2000 2022-06-08 11:59:58 1654689598 26.1000 2022-06-08 11:58:58 1654689538 26.1000 2022-06-08 11:57:59 1654689479 26.1000 2022-06-08 11:56:58 1654689418 26.0000 2022-06-08 11:55:58 1654689358 26.0000 2022-06-08 11:54:58 1654689298 25.9000 2022-06-08 11:53:58 1654689238 26.0000 2022-06-08 11:52:59 1654689179 26.0000 2022-06-08 11:51:58 1654689118 26.0000 2022-06-08 11:50:58 1654689058 26.0000 2022-06-08 11:49:58 1654688998 26.0000 2022-06-08 11:48:58 1654688938 26.1000 2022-06-08 11:47:59 1654688879 26.1000 2022-06-08 11:46:58 1654688818 26.1000 2022-06-08 11:45:58 1654688758 26.1000 2022-06-08 11:44:58 1654688698 26.1000 2022-06-08 11:43:59 1654688639 26.0000 2022-06-08 11:42:58 1654688578 26.0000 2022-06-08 11:41:58 1654688518 26.0000 2022-06-08 11:40:58 1654688458 26.0000 2022-06-08 11:39:58 1654688398 26.0000 2022-06-08 11:38:59 1654688339 26.0000 2022-06-08 11:37:58 1654688278 25.9000 2022-06-08 11:36:58 1654688218 25.9000 2022-06-08 11:35:58 1654688158 26.0000 2022-06-08 11:34:58 1654688098 26.0000 2022-06-08 11:33:59 1654688039 26.0000 2022-06-08 11:32:58 1654687978 26.0000 2022-06-08 11:31:58 1654687918 26.0000 2022-06-08 11:30:58 1654687858 26.0000 2022-06-08 11:29:59 1654687799 25.9000 2022-06-08 11:28:58 1654687738 25.9000 2022-06-08 11:27:58 1654687678 25.9000 2022-06-08 11:26:58 1654687618 25.9000 2022-06-08 11:25:58 1654687558 25.9000 2022-06-08 11:24:59 1654687499 25.9000 2022-06-08 11:23:58 1654687438 25.9000 2022-06-08 11:22:58 1654687378 25.9000 2022-06-08 11:21:58 1654687318 25.9000 2022-06-08 11:20:58 1654687258 25.9000 2022-06-08 11:19:59 1654687199 25.6000 2022-06-08 11:17:58 1654687078 25.8000 2022-06-08 11:17:58 1654687078 25.8000 2022-06-08 11:16:58 1654687018 25.7000 2022-06-08 11:15:59 1654686959 25.6000 2022-06-08 11:14:58 1654686898 25.6000 2022-06-08 11:13:58 1654686838 25.6000 2022-06-08 11:12:58 1654686778 25.6000 2022-06-08 11:11:58 1654686718 25.6000 2022-06-08 11:10:59 1654686659 25.6000 2022-06-08 11:09:58 1654686598 25.6000 2022-06-08 11:08:58 1654686538 25.6000 2022-06-08 11:07:58 1654686478 25.6000 2022-06-08 11:06:58 1654686418 25.6000 2022-06-08 11:05:59 1654686359 25.6000 2022-06-08 11:04:58 1654686298 25.6000 2022-06-08 11:03:58 1654686238 25.6000 2022-06-08 11:02:58 1654686178 25.6000 2022-06-08 11:01:59 1654686119 25.5000 2022-06-08 11:00:58 1654686058 25.5000 2022-06-08 10:59:58 1654685998 25.4000 2022-06-08 10:58:58 1654685938 25.4000 2022-06-08 10:57:58 1654685878 25.4000 2022-06-08 10:56:59 1654685819 25.4000 2022-06-08 10:55:58 1654685758 25.4000 2022-06-08 10:54:58 1654685698 25.4000 2022-06-08 10:53:58 1654685638 25.4000 2022-06-08 10:52:58 1654685578 25.4000 2022-06-08 10:51:59 1654685519 25.3000 2022-06-08 10:50:58 1654685458 25.3000 2022-06-08 10:49:58 1654685398 25.3000 2022-06-08 10:48:58 1654685338 25.3000 2022-06-08 10:47:58 1654685278 25.3000 2022-06-08 10:46:59 1654685219 25.3000 2022-06-08 10:45:58 1654685158 25.3000 2022-06-08 10:44:58 1654685098 25.3000 2022-06-08 10:43:58 1654685038 25.3000 2022-06-08 10:42:59 1654684979 25.3000 2022-06-08 10:41:58 1654684918 25.3000 2022-06-08 10:40:58 1654684858 25.3000 2022-06-08 10:39:58 1654684798 25.4000 2022-06-08 10:38:58 1654684738 25.4000 2022-06-08 10:37:59 1654684679 25.4000 2022-06-08 10:36:58 1654684618 25.4000 2022-06-08 10:35:58 1654684558 25.4000 2022-06-08 10:34:58 1654684498 25.4000 2022-06-08 10:33:58 1654684438 25.4000 2022-06-08 10:32:59 1654684379 25.4000 2022-06-08 10:31:58 1654684318 25.3000 2022-06-08 10:30:58 1654684258 25.2000 2022-06-08 10:29:58 1654684198 25.2000 2022-06-08 10:28:58 1654684138 25.2000 2022-06-08 10:27:59 1654684079 25.2000 2022-06-08 10:26:58 1654684018 25.2000 2022-06-08 10:25:58 1654683958 25.2000 2022-06-08 10:24:58 1654683898 25.2000 2022-06-08 10:23:59 1654683839 25.1000 2022-06-08 10:22:58 1654683778 25.1000 2022-06-08 10:21:58 1654683718 25.1000 2022-06-08 10:20:58 1654683658 25.0000 2022-06-08 10:19:58 1654683598 25.0000 2022-06-08 10:18:59 1654683539 25.1000 2022-06-08 10:17:58 1654683478 25.2000 2022-06-08 10:16:58 1654683418 25.2000 2022-06-08 10:15:58 1654683358 25.2000 2022-06-08 10:14:58 1654683298 25.2000 2022-06-08 10:13:59 1654683239 25.2000 2022-06-08 10:12:58 1654683178 25.2000 2022-06-08 10:11:58 1654683118 25.3000 2022-06-08 10:10:58 1654683058 25.3000 2022-06-08 10:09:58 1654682998 25.2000 2022-06-08 10:08:59 1654682939 25.2000 2022-06-08 10:07:58 1654682878 25.2000 2022-06-08 10:06:58 1654682818 25.2000 2022-06-08 10:05:58 1654682758 25.3000 2022-06-08 10:04:59 1654682699 25.3000 2022-06-08 10:03:58 1654682638 25.3000 2022-06-08 10:02:58 1654682578 25.3000 2022-06-08 10:01:58 1654682518 25.3000 2022-06-08 10:00:58 1654682458 25.2000 2022-06-08 09:59:59 1654682399 25.1000 2022-06-08 09:58:58 1654682338 25.0000 2022-06-08 09:57:58 1654682278 25.0000 2022-06-08 09:56:58 1654682218 24.9000 2022-06-08 09:55:58 1654682158 24.9000 2022-06-08 09:54:59 1654682099 24.9000 2022-06-08 09:53:58 1654682038 24.9000 2022-06-08 09:52:58 1654681978 24.9000 2022-06-08 09:51:58 1654681918 24.8000 2022-06-08 09:50:58 1654681858 24.8000 2022-06-08 09:49:59 1654681799 24.9000 2022-06-08 09:48:58 1654681738 24.9000 2022-06-08 09:47:58 1654681678 24.9000 2022-06-08 09:46:58 1654681618 24.8000 2022-06-08 09:45:59 1654681559 24.7000 2022-06-08 09:44:58 1654681498 24.7000 2022-06-08 09:43:58 1654681438 24.6000 2022-06-08 09:42:58 1654681378 24.6000 2022-06-08 09:41:58 1654681318 24.7000 2022-06-08 09:40:59 1654681259 24.8000 2022-06-08 09:39:58 1654681198 24.7000 2022-06-08 09:38:58 1654681138 24.6000 2022-06-08 09:37:58 1654681078 24.6000 2022-06-08 09:36:58 1654681018 24.6000 2022-06-08 09:35:59 1654680959 24.5000 2022-06-08 09:34:58 1654680898 24.5000 2022-06-08 09:33:58 1654680838 24.4000 2022-06-08 09:32:58 1654680778 24.3000 2022-06-08 09:31:58 1654680718 24.3000 2022-06-08 09:30:59 1654680659 24.2000 2022-06-08 09:29:58 1654680598 24.2000 2022-06-08 09:28:58 1654680538 24.2000 2022-06-08 09:27:58 1654680478 24.2000 2022-06-08 09:26:59 1654680419 24.2000 2022-06-08 09:25:58 1654680358 24.3000 2022-06-08 09:24:58 1654680298 24.3000 2022-06-08 09:23:58 1654680238 24.3000 2022-06-08 09:22:58 1654680178 24.3000 2022-06-08 09:21:59 1654680119 24.3000 2022-06-08 09:20:58 1654680058 24.3000 2022-06-08 09:19:58 1654679998 24.2000 2022-06-08 09:18:58 1654679938 24.2000 2022-06-08 09:17:58 1654679878 24.2000 2022-06-08 09:16:59 1654679819 24.2000 2022-06-08 09:15:58 1654679758 24.2000 2022-06-08 09:14:58 1654679698 24.2000 2022-06-08 09:13:58 1654679638 24.1000 2022-06-08 09:12:59 1654679579 24.1000 2022-06-08 09:11:58 1654679518 24.1000 2022-06-08 09:10:58 1654679458 24.1000 2022-06-08 09:09:58 1654679398 24.2000 2022-06-08 09:08:58 1654679338 24.2000 2022-06-08 09:07:59 1654679279 24.2000 2022-06-08 09:06:58 1654679218 24.1000 2022-06-08 09:05:58 1654679158 24.1000 2022-06-08 09:04:58 1654679098 24.0000 2022-06-08 09:03:58 1654679038 24.0000 2022-06-08 09:02:59 1654678979 24.0000 2022-06-08 09:01:58 1654678918 24.0000 2022-06-08 09:00:58 1654678858 24.0000 2022-06-08 08:59:58 1654678798 24.0000 2022-06-08 08:58:59 1654678739 23.9000 2022-06-08 08:57:58 1654678678 23.9000 2022-06-08 08:56:58 1654678618 23.8000 2022-06-08 08:55:58 1654678558 23.8000 2022-06-08 08:54:58 1654678498 23.8000 2022-06-08 08:53:59 1654678439 23.8000 2022-06-08 08:52:58 1654678378 23.9000 2022-06-08 08:51:58 1654678318 23.9000 2022-06-08 08:50:58 1654678258 23.8000 2022-06-08 08:49:58 1654678198 23.8000 2022-06-08 08:48:59 1654678139 23.8000 2022-06-08 08:47:58 1654678078 23.8000 2022-06-08 08:46:58 1654678018 23.8000 2022-06-08 08:45:58 1654677958 23.8000 2022-06-08 08:44:58 1654677898 23.8000 2022-06-08 08:43:59 1654677839 23.9000 2022-06-08 08:42:58 1654677778 23.9000 2022-06-08 08:41:58 1654677718 23.9000 2022-06-08 08:40:58 1654677658 23.7000 2022-06-08 08:39:59 1654677599 23.7000 2022-06-08 08:38:58 1654677538 23.6000 2022-06-08 08:37:58 1654677478 23.7000 2022-06-08 08:36:58 1654677418 23.7000 2022-06-08 08:35:58 1654677358 23.7000 2022-06-08 08:34:59 1654677299 23.7000 2022-06-08 08:33:58 1654677238 23.7000 2022-06-08 08:32:58 1654677178 23.7000 2022-06-08 08:31:58 1654677118 23.6000 2022-06-08 08:30:58 1654677058 23.6000 2022-06-08 08:29:59 1654676999 23.6000 2022-06-08 08:28:58 1654676938 23.6000 2022-06-08 08:27:58 1654676878 23.5000 2022-06-08 08:26:58 1654676818 23.4000 2022-06-08 08:25:59 1654676759 23.3000 2022-06-08 08:24:58 1654676698 23.3000 2022-06-08 08:23:58 1654676638 23.2000 2022-06-08 08:22:58 1654676578 23.2000 2022-06-08 08:21:58 1654676518 23.2000 2022-06-08 08:20:59 1654676459 23.2000 2022-06-08 08:19:58 1654676398 23.2000 2022-06-08 08:18:58 1654676338 23.2000 2022-06-08 08:17:58 1654676278 23.1000 2022-06-08 08:16:58 1654676218 23.1000 2022-06-08 08:15:59 1654676159 23.1000 2022-06-08 08:14:58 1654676098 23.0000 2022-06-08 08:13:58 1654676038 22.9000 2022-06-08 08:12:58 1654675978 22.9000 2022-06-08 08:11:58 1654675918 22.9000 2022-06-08 08:10:59 1654675859 22.8000 2022-06-08 08:09:58 1654675798 22.8000 2022-06-08 08:08:58 1654675738 22.7000 2022-06-08 08:07:58 1654675678 22.8000 2022-06-08 08:06:59 1654675619 22.7000 2022-06-08 08:05:58 1654675558 22.7000 2022-06-08 08:04:58 1654675498 22.7000 2022-06-08 08:03:58 1654675438 22.6000 2022-06-08 08:02:58 1654675378 22.6000 2022-06-08 08:01:59 1654675319 22.6000 2022-06-08 08:00:58 1654675258 22.6000 2022-06-08 07:59:58 1654675198 22.6000 2022-06-08 07:58:58 1654675138 22.6000 2022-06-08 07:57:58 1654675078 22.5000 2022-06-08 07:56:59 1654675019 22.5000 2022-06-08 07:55:58 1654674958 22.4000 2022-06-08 07:54:58 1654674898 22.4000 2022-06-08 07:53:58 1654674838 22.3000 2022-06-08 07:52:58 1654674778 22.3000 2022-06-08 07:51:59 1654674719 22.3000 2022-06-08 07:50:58 1654674658 22.3000 2022-06-08 07:49:58 1654674598 22.3000 2022-06-08 07:48:58 1654674538 22.2000 2022-06-08 07:47:59 1654674479 22.1000 2022-06-08 07:46:58 1654674418 22.1000 2022-06-08 07:45:58 1654674358 22.0000 2022-06-08 07:44:58 1654674298 22.0000 2022-06-08 07:43:58 1654674238 21.9000 2022-06-08 07:42:59 1654674179 21.9000 2022-06-08 07:41:58 1654674118 21.9000 2022-06-08 07:40:58 1654674058 21.9000 2022-06-08 07:39:58 1654673998 21.8000 2022-06-08 07:38:58 1654673938 21.8000 2022-06-08 07:37:59 1654673879 21.7000 2022-06-08 07:36:58 1654673818 21.7000 2022-06-08 07:35:58 1654673758 21.7000 2022-06-08 07:34:58 1654673698 21.6000 2022-06-08 07:33:59 1654673639 21.6000 2022-06-08 07:32:58 1654673578 21.5000 2022-06-08 07:31:58 1654673518 21.6000 2022-06-08 07:30:58 1654673458 21.5000 2022-06-08 07:29:58 1654673398 21.5000 2022-06-08 07:28:59 1654673339 21.4000 2022-06-08 07:27:58 1654673278 21.4000 2022-06-08 07:26:58 1654673218 21.4000 2022-06-08 07:25:58 1654673158 21.3000 2022-06-08 07:24:58 1654673098 21.4000 2022-06-08 07:23:59 1654673039 21.4000 2022-06-08 07:22:58 1654672978 21.3000 2022-06-08 07:21:58 1654672918 21.3000 2022-06-08 07:20:58 1654672858 21.3000 2022-06-08 07:19:58 1654672798 21.3000 2022-06-08 07:18:59 1654672739 21.3000 2022-06-08 07:17:58 1654672678 21.2000 2022-06-08 07:16:58 1654672618 21.2000 2022-06-08 07:15:58 1654672558 21.2000 2022-06-08 07:14:58 1654672498 21.2000 2022-06-08 07:13:59 1654672439 21.2000 2022-06-08 07:12:58 1654672378 21.1000 2022-06-08 07:11:58 1654672318 21.1000 2022-06-08 07:10:58 1654672258 21.1000 2022-06-08 07:09:59 1654672199 21.1000 2022-06-08 07:08:58 1654672138 21.0000 2022-06-08 07:07:58 1654672078 21.0000 2022-06-08 07:06:58 1654672018 20.9000 2022-06-08 07:05:58 1654671958 20.9000 2022-06-08 07:04:59 1654671899 20.9000 2022-06-08 07:03:58 1654671838 20.9000 2022-06-08 07:02:58 1654671778 20.8000 2022-06-08 07:01:58 1654671718 20.8000 2022-06-08 07:00:58 1654671658 20.8000 2022-06-08 06:59:59 1654671599 20.7000 2022-06-08 06:58:58 1654671538 20.7000 2022-06-08 06:57:58 1654671478 20.7000 2022-06-08 06:56:58 1654671418 20.6000 2022-06-08 06:55:59 1654671359 20.6000 2022-06-08 06:54:58 1654671298 20.6000 2022-06-08 06:53:58 1654671238 20.5000 2022-06-08 06:52:58 1654671178 20.5000 2022-06-08 06:51:58 1654671118 20.5000 2022-06-08 06:50:59 1654671059 20.5000 2022-06-08 06:49:58 1654670998 20.5000 2022-06-08 06:48:58 1654670938 20.5000 2022-06-08 06:47:58 1654670878 20.5000 2022-06-08 06:46:58 1654670818 20.4000 2022-06-08 06:45:59 1654670759 20.4000 2022-06-08 06:44:58 1654670698 20.4000 2022-06-08 06:43:58 1654670638 20.4000 2022-06-08 06:42:58 1654670578 20.4000 2022-06-08 06:41:59 1654670519 20.4000 2022-06-08 06:40:58 1654670458 20.4000 2022-06-08 06:39:58 1654670398 20.4000 2022-06-08 06:38:58 1654670338 20.4000 2022-06-08 06:37:58 1654670278 20.4000 2022-06-08 06:36:59 1654670219 20.3000 2022-06-08 06:35:58 1654670158 20.3000 2022-06-08 06:34:58 1654670098 20.3000 2022-06-08 06:33:58 1654670038 20.3000 2022-06-08 06:32:58 1654669978 20.2000 2022-06-08 06:31:59 1654669919 20.2000 2022-06-08 06:30:58 1654669858 20.3000 2022-06-08 06:29:58 1654669798 20.2000 2022-06-08 06:28:58 1654669738 20.2000 2022-06-08 06:27:58 1654669678 20.2000 2022-06-08 06:26:59 1654669619 20.2000 2022-06-08 06:25:58 1654669558 20.2000 2022-06-08 06:24:58 1654669498 20.1000 2022-06-08 06:23:58 1654669438 20.1000 2022-06-08 06:22:59 1654669379 20.1000 2022-06-08 06:21:58 1654669318 20.1000 2022-06-08 06:20:58 1654669258 20.1000 2022-06-08 06:19:58 1654669198 20.1000 2022-06-08 06:18:58 1654669138 20.1000 2022-06-08 06:17:59 1654669079 20.0000 2022-06-08 06:16:58 1654669018 20.0000 2022-06-08 06:15:58 1654668958 20.0000 2022-06-08 06:14:58 1654668898 20.0000 2022-06-08 06:13:58 1654668838 20.0000 2022-06-08 06:12:59 1654668779 20.0000 2022-06-08 06:11:58 1654668718 19.9000 2022-06-08 06:10:58 1654668658 19.9000 2022-06-08 06:09:58 1654668598 19.8000 2022-06-08 06:08:58 1654668538 19.8000 2022-06-08 06:07:59 1654668479 19.8000 2022-06-08 06:06:58 1654668418 19.7000 2022-06-08 06:05:58 1654668358 19.7000 2022-06-08 06:04:58 1654668298 19.6000 2022-06-08 06:03:59 1654668239 19.5000 2022-06-08 06:02:58 1654668178 19.3000 2022-06-08 06:01:58 1654668118 19.3000 2022-06-08 06:00:58 1654668058 19.2000 2022-06-08 05:59:58 1654667998 19.2000 2022-06-08 05:58:59 1654667939 19.2000 2022-06-08 05:57:58 1654667878 19.2000 2022-06-08 05:56:58 1654667818 19.3000 2022-06-08 05:55:58 1654667758 19.4000 2022-06-08 05:54:58 1654667698 19.3000 2022-06-08 05:53:59 1654667639 19.3000 2022-06-08 05:52:58 1654667578 19.2000 2022-06-08 05:51:58 1654667518 19.1000 2022-06-08 05:50:58 1654667458 19.0000 2022-06-08 05:49:58 1654667398 19.0000 2022-06-08 05:48:59 1654667339 19.0000 2022-06-08 05:47:58 1654667278 19.0000 2022-06-08 05:46:58 1654667218 19.0000 2022-06-08 05:45:58 1654667158 19.0000 2022-06-08 05:44:58 1654667098 19.0000 2022-06-08 05:43:59 1654667039 19.0000 2022-06-08 05:42:58 1654666978 19.0000 2022-06-08 05:41:58 1654666918 18.9000 2022-06-08 05:40:58 1654666858 18.9000 2022-06-08 05:39:59 1654666799 18.9000 2022-06-08 05:38:58 1654666738 18.8000 2022-06-08 05:37:58 1654666678 18.8000 2022-06-08 05:36:58 1654666618 18.8000 2022-06-08 05:35:58 1654666558 18.7000 2022-06-08 05:34:59 1654666499 18.8000 2022-06-08 05:33:58 1654666438 18.7000 2022-06-08 05:32:58 1654666378 18.8000 2022-06-08 05:31:58 1654666318 18.8000 2022-06-08 05:30:58 1654666258 18.8000 2022-06-08 05:29:59 1654666199 18.7000 2022-06-08 05:28:58 1654666138 18.7000 2022-06-08 05:27:58 1654666078 18.6000 2022-06-08 05:26:58 1654666018 18.6000 2022-06-08 05:25:58 1654665958 18.5000 2022-06-08 05:24:59 1654665899 18.5000 2022-06-08 05:23:58 1654665838 18.5000 2022-06-08 05:22:58 1654665778 18.5000 2022-06-08 05:21:58 1654665718 18.4000 2022-06-08 05:20:58 1654665658 18.3000 2022-06-08 05:19:59 1654665599 18.3000 2022-06-08 05:18:58 1654665538 18.3000 2022-06-08 05:17:58 1654665478 18.3000 2022-06-08 05:16:58 1654665418 18.3000 2022-06-08 05:15:58 1654665358 18.3000 2022-06-08 05:14:59 1654665299 18.3000 2022-06-08 05:13:58 1654665238 18.2000 2022-06-08 05:12:58 1654665178 18.2000 2022-06-08 05:11:58 1654665118 18.1000 2022-06-08 05:10:59 1654665059 18.1000 2022-06-08 05:09:58 1654664998 18.0000 2022-06-08 05:08:58 1654664938 18.0000 2022-06-08 05:07:58 1654664878 17.9000 2022-06-08 05:06:58 1654664818 18.0000 2022-06-08 05:05:59 1654664759 17.9000 2022-06-08 05:04:58 1654664698 17.9000 2022-06-08 05:03:58 1654664638 17.8000 2022-06-08 05:02:58 1654664578 17.8000 2022-06-08 05:01:58 1654664518 17.8000 2022-06-08 05:00:59 1654664459 17.7000 2022-06-08 04:59:58 1654664398 17.7000 2022-06-08 04:58:58 1654664338 17.7000 2022-06-08 04:57:58 1654664278 17.7000 2022-06-08 04:56:59 1654664219 17.6000 2022-06-08 04:55:58 1654664158 17.5000 2022-06-08 04:54:58 1654664098 17.4000 2022-06-08 04:53:58 1654664038 17.3000 2022-06-08 04:52:58 1654663978 17.2000 2022-06-08 04:51:59 1654663919 17.1000 2022-06-08 04:50:58 1654663858 17.1000 2022-06-08 04:49:58 1654663798 17.0000 2022-06-08 04:48:58 1654663738 17.0000 2022-06-08 04:47:58 1654663678 16.9000 2022-06-08 04:46:59 1654663619 16.9000 2022-06-08 04:45:58 1654663558 16.8000 2022-06-08 04:44:58 1654663498 16.8000 2022-06-08 04:43:58 1654663438 16.7000 2022-06-08 04:42:58 1654663378 16.8000 2022-06-08 04:41:59 1654663319 16.8000 2022-06-08 04:40:58 1654663258 16.8000 2022-06-08 04:39:58 1654663198 16.8000 2022-06-08 04:38:58 1654663138 16.8000 2022-06-08 04:37:59 1654663079 16.8000 2022-06-08 04:36:58 1654663018 16.8000 2022-06-08 04:35:58 1654662958 16.9000 2022-06-08 04:34:58 1654662898 16.9000 2022-06-08 04:33:58 1654662838 16.9000 2022-06-08 04:32:59 1654662779 16.9000 2022-06-08 04:31:58 1654662718 16.9000 2022-06-08 04:30:58 1654662658 16.9000 2022-06-08 04:29:58 1654662598 16.9000 2022-06-08 04:28:58 1654662538 16.8000 2022-06-08 04:27:59 1654662479 16.8000 2022-06-08 04:26:58 1654662418 16.7000 2022-06-08 04:25:58 1654662358 16.6000 2022-06-08 04:24:58 1654662298 16.6000 2022-06-08 04:23:58 1654662238 16.6000 2022-06-08 04:22:59 1654662179 16.6000 2022-06-08 04:21:58 1654662118 16.6000 2022-06-08 04:20:58 1654662058 16.6000 2022-06-08 04:19:58 1654661998 16.6000 2022-06-08 04:18:59 1654661939 16.6000 2022-06-08 04:17:58 1654661878 16.6000 2022-06-08 04:16:58 1654661818 16.6000 2022-06-08 04:15:58 1654661758 16.5000 2022-06-08 04:14:58 1654661698 16.5000 2022-06-08 04:13:59 1654661639 16.4000 2022-06-08 04:12:58 1654661578 16.3000 2022-06-08 04:11:58 1654661518 16.3000 2022-06-08 04:10:58 1654661458 16.3000 2022-06-08 04:09:58 1654661398 16.3000 2022-06-08 04:08:59 1654661339 16.4000 2022-06-08 04:07:58 1654661278 16.5000 2022-06-08 04:06:58 1654661218 16.5000 2022-06-08 04:05:58 1654661158 16.5000 2022-06-08 04:04:59 1654661099 16.6000 2022-06-08 04:03:58 1654661038 16.6000 2022-06-08 04:02:58 1654660978 16.6000 2022-06-08 04:01:58 1654660918 16.6000 2022-06-08 04:00:58 1654660858 16.7000 2022-06-08 03:59:59 1654660799 16.7000 2022-06-08 03:58:58 1654660738 16.7000 2022-06-08 03:57:58 1654660678 16.6000 2022-06-08 03:56:58 1654660618 16.6000 2022-06-08 03:55:58 1654660558 16.6000 2022-06-08 03:54:59 1654660499 16.6000 2022-06-08 03:53:58 1654660438 16.7000 2022-06-08 03:52:58 1654660378 16.7000 2022-06-08 03:51:58 1654660318 16.7000 2022-06-08 03:50:58 1654660258 16.7000 2022-06-08 03:49:59 1654660199 16.7000 2022-06-08 03:48:58 1654660138 16.7000 2022-06-08 03:47:58 1654660078 16.7000 2022-06-08 03:46:58 1654660018 16.6000 2022-06-08 03:45:59 1654659959 16.6000 2022-06-08 03:44:58 1654659898 16.5000 2022-06-08 03:43:58 1654659838 16.6000 2022-06-08 03:42:58 1654659778 16.6000 2022-06-08 03:41:58 1654659718 16.7000 2022-06-08 03:40:59 1654659659 16.7000 2022-06-08 03:39:58 1654659598 16.7000 2022-06-08 03:38:58 1654659538 16.7000 2022-06-08 03:37:58 1654659478 16.7000 2022-06-08 03:36:58 1654659418 16.8000 2022-06-08 03:35:59 1654659359 16.8000 2022-06-08 03:34:58 1654659298 16.9000 2022-06-08 03:33:58 1654659238 16.9000 2022-06-08 03:32:58 1654659178 16.9000 2022-06-08 03:31:59 1654659119 16.9000 2022-06-08 03:30:58 1654659058 16.9000 2022-06-08 03:29:58 1654658998 16.9000 2022-06-08 03:28:58 1654658938 16.9000 2022-06-08 03:27:58 1654658878 16.9000 2022-06-08 03:26:59 1654658819 16.8000 2022-06-08 03:25:58 1654658758 16.8000 2022-06-08 03:24:58 1654658698 16.8000 2022-06-08 03:23:58 1654658638 16.8000 2022-06-08 03:22:58 1654658578 16.8000 2022-06-08 03:21:59 1654658519 16.8000 2022-06-08 03:20:58 1654658458 16.9000 2022-06-08 03:19:58 1654658398 16.9000 2022-06-08 03:18:58 1654658338 16.9000 2022-06-08 03:17:59 1654658279 17.0000 2022-06-08 03:16:58 1654658218 17.0000 2022-06-08 03:15:58 1654658158 17.1000 2022-06-08 03:14:58 1654658098 17.1000 2022-06-08 03:13:58 1654658038 17.1000 2022-06-08 03:12:59 1654657979 17.1000 2022-06-08 03:11:58 1654657918 17.1000 2022-06-08 03:09:58 1654657798 17.2000 2022-06-08 03:09:58 1654657798 17.2000 2022-06-08 03:08:58 1654657738 17.2000 2022-06-08 03:07:59 1654657679 17.2000 2022-06-08 03:06:58 1654657618 17.2000 2022-06-08 03:05:58 1654657558 17.2000 2022-06-08 03:04:58 1654657498 17.2000 2022-06-08 03:03:58 1654657438 17.2000 2022-06-08 03:02:59 1654657379 17.2000 2022-06-08 03:01:58 1654657318 17.2000 2022-06-08 03:00:58 1654657258 17.3000 2022-06-08 02:59:58 1654657198 17.3000 2022-06-08 02:58:59 1654657139 17.3000 2022-06-08 02:57:58 1654657078 17.4000 2022-06-08 02:56:58 1654657018 17.4000 2022-06-08 02:55:58 1654656958 17.4000 2022-06-08 02:54:58 1654656898 17.5000 2022-06-08 02:53:59 1654656839 17.5000 2022-06-08 02:52:58 1654656778 17.5000 2022-06-08 02:51:58 1654656718 17.6000 2022-06-08 02:50:58 1654656658 17.6000 2022-06-08 02:49:58 1654656598 17.6000 2022-06-08 02:48:59 1654656539 17.7000 2022-06-08 02:47:58 1654656478 17.7000 2022-06-08 02:46:58 1654656418 17.7000 2022-06-08 02:45:58 1654656358 17.8000 2022-06-08 02:44:59 1654656299 17.7000 2022-06-08 02:43:58 1654656238 17.7000 2022-06-08 02:42:58 1654656178 17.8000 2022-06-08 02:41:58 1654656118 17.8000 2022-06-08 02:40:58 1654656058 17.8000 2022-06-08 02:39:59 1654655999 17.9000 2022-06-08 02:38:58 1654655938 17.9000 2022-06-08 02:37:58 1654655878 18.0000 2022-06-08 02:36:58 1654655818 18.0000 2022-06-08 02:35:58 1654655758 18.0000 2022-06-08 02:34:59 1654655699 18.1000 2022-06-08 02:33:58 1654655638 18.1000 2022-06-08 02:32:58 1654655578 18.1000 2022-06-08 02:31:58 1654655518 18.1000 2022-06-08 02:30:59 1654655459 18.2000 2022-06-08 02:29:58 1654655398 18.2000 2022-06-08 02:28:58 1654655338 18.3000 2022-06-08 02:27:58 1654655278 18.3000 2022-06-08 02:26:58 1654655218 18.3000 2022-06-08 02:25:59 1654655159 18.3000 2022-06-08 02:24:58 1654655098 18.4000 2022-06-08 02:23:58 1654655038 18.4000 2022-06-08 02:22:58 1654654978 18.4000 2022-06-08 02:21:58 1654654918 18.4000 2022-06-08 02:20:59 1654654859 18.4000 2022-06-08 02:19:58 1654654798 18.3000 2022-06-08 02:18:58 1654654738 18.3000 2022-06-08 02:17:58 1654654678 18.3000 2022-06-08 02:16:58 1654654618 18.3000 2022-06-08 02:15:59 1654654559 18.3000 2022-06-08 02:14:58 1654654498 18.3000 2022-06-08 02:13:58 1654654438 18.2000 2022-06-08 02:12:58 1654654378 18.3000 2022-06-08 02:11:59 1654654319 18.3000 2022-06-08 02:10:58 1654654258 18.4000 2022-06-08 02:09:58 1654654198 18.4000 2022-06-08 02:08:58 1654654138 18.4000 2022-06-08 02:07:58 1654654078 18.4000 2022-06-08 02:06:59 1654654019 18.4000 2022-06-08 02:05:58 1654653958 18.5000 2022-06-08 02:04:58 1654653898 18.5000 2022-06-08 02:03:58 1654653838 18.5000 2022-06-08 02:02:58 1654653778 18.4000 2022-06-08 02:01:59 1654653719 18.4000 2022-06-08 02:00:58 1654653658 18.4000 2022-06-08 01:59:58 1654653598 18.4000 2022-06-08 01:58:58 1654653538 18.4000 2022-06-08 01:57:59 1654653479 18.4000 2022-06-08 01:56:58 1654653418 18.4000 2022-06-08 01:55:58 1654653358 18.3000 2022-06-08 01:54:58 1654653298 18.3000 2022-06-08 01:53:58 1654653238 18.3000 2022-06-08 01:52:59 1654653179 18.3000 2022-06-08 01:51:58 1654653118 18.2000 2022-06-08 01:50:58 1654653058 18.2000 2022-06-08 01:49:58 1654652998 18.2000 2022-06-08 01:48:58 1654652938 18.2000 2022-06-08 01:47:59 1654652879 18.2000 2022-06-08 01:46:58 1654652818 18.1000 2022-06-08 01:45:58 1654652758 18.1000 2022-06-08 01:44:58 1654652698 18.1000 2022-06-08 01:43:58 1654652638 18.0000 2022-06-08 01:42:59 1654652579 18.0000 2022-06-08 01:41:58 1654652518 18.0000 2022-06-08 01:40:58 1654652458 18.0000 2022-06-08 01:39:58 1654652398 18.0000 2022-06-08 01:38:59 1654652339 17.9000 2022-06-08 01:37:58 1654652278 17.9000 2022-06-08 01:36:58 1654652218 17.8000 2022-06-08 01:35:58 1654652158 17.8000 2022-06-08 01:34:58 1654652098 17.8000 2022-06-08 01:33:59 1654652039 17.8000 2022-06-08 01:32:58 1654651978 17.8000 2022-06-08 01:31:58 1654651918 17.8000 2022-06-08 01:30:58 1654651858 17.8000 2022-06-08 01:29:58 1654651798 17.9000 2022-06-08 01:28:59 1654651739 17.9000 2022-06-08 01:27:58 1654651678 17.9000 2022-06-08 01:26:58 1654651618 17.9000 2022-06-08 01:25:58 1654651558 17.9000 2022-06-08 01:24:58 1654651498 17.9000 2022-06-08 01:23:59 1654651439 17.9000 2022-06-08 01:22:58 1654651378 17.9000 2022-06-08 01:21:58 1654651318 17.9000 2022-06-08 01:20:58 1654651258 18.0000 2022-06-08 01:19:59 1654651199 18.0000 2022-06-08 01:18:58 1654651138 18.0000 2022-06-08 01:17:58 1654651078 18.0000 2022-06-08 01:16:58 1654651018 18.0000 2022-06-08 01:15:58 1654650958 18.0000 2022-06-08 01:14:59 1654650899 18.0000 2022-06-08 01:13:58 1654650838 18.0000 2022-06-08 01:12:58 1654650778 18.0000 2022-06-08 01:11:58 1654650718 17.9000 2022-06-08 01:10:58 1654650658 17.9000 2022-06-08 01:09:59 1654650599 18.0000 2022-06-08 01:08:58 1654650538 18.0000 2022-06-08 01:07:58 1654650478 18.0000 2022-06-08 01:06:58 1654650418 18.0000 2022-06-08 01:05:59 1654650359 18.0000 2022-06-08 01:04:58 1654650298 18.0000 2022-06-08 01:03:58 1654650238 18.0000 2022-06-08 01:02:58 1654650178 18.0000 2022-06-08 01:01:58 1654650118 18.0000 2022-06-08 01:00:59 1654650059 18.0000 2022-06-08 00:59:58 1654649998 17.9000 2022-06-08 00:58:58 1654649938 17.9000 2022-06-08 00:57:58 1654649878 18.0000 2022-06-08 00:56:58 1654649818 17.9000 2022-06-08 00:55:59 1654649759 17.9000 2022-06-08 00:54:58 1654649698 17.9000 2022-06-08 00:53:58 1654649638 17.9000 2022-06-08 00:52:58 1654649578 17.9000 2022-06-08 00:51:59 1654649519 17.9000 2022-06-08 00:50:58 1654649458 17.9000 2022-06-08 00:49:58 1654649398 18.0000 2022-06-08 00:48:58 1654649338 18.0000 2022-06-08 00:47:58 1654649278 18.0000 2022-06-08 00:46:59 1654649219 18.0000 2022-06-08 00:45:58 1654649158 18.0000 2022-06-08 00:44:58 1654649098 18.0000 2022-06-08 00:43:58 1654649038 18.0000 2022-06-08 00:42:58 1654648978 18.0000 2022-06-08 00:40:59 1654648859 18.1000 2022-06-08 00:40:59 1654648859 18.1000 2022-06-08 00:39:58 1654648798 18.1000 2022-06-08 00:38:58 1654648738 18.1000 2022-06-08 00:37:58 1654648678 18.1000 2022-06-08 00:36:59 1654648619 18.1000 2022-06-08 00:35:58 1654648558 18.1000 2022-06-08 00:34:58 1654648498 18.1000 2022-06-08 00:33:58 1654648438 18.1000 2022-06-08 00:32:58 1654648378 18.1000 2022-06-08 00:31:59 1654648319 18.1000 2022-06-08 00:30:58 1654648258 18.1000 2022-06-08 00:29:58 1654648198 18.1000 2022-06-08 00:28:58 1654648138 18.1000 2022-06-08 00:27:58 1654648078 18.1000 2022-06-08 00:26:59 1654648019 18.1000 2022-06-08 00:25:58 1654647958 18.1000 2022-06-08 00:24:58 1654647898 18.1000 2022-06-08 00:23:58 1654647838 18.1000 2022-06-08 00:22:58 1654647778 18.1000 2022-06-08 00:21:59 1654647719 18.1000 2022-06-08 00:20:58 1654647658 18.1000 2022-06-08 00:19:58 1654647598 18.1000 2022-06-08 00:18:58 1654647538 18.1000 2022-06-08 00:17:59 1654647479 18.1000 2022-06-08 00:16:58 1654647418 18.1000 2022-06-08 00:15:58 1654647358 18.1000 2022-06-08 00:14:58 1654647298 18.1000 2022-06-08 00:13:58 1654647238 18.1000 2022-06-08 00:12:59 1654647179 18.1000 2022-06-08 00:11:58 1654647118 18.1000 2022-06-08 00:10:58 1654647058 18.1000 2022-06-08 00:09:58 1654646998 18.1000 2022-06-08 00:08:58 1654646938 18.1000 2022-06-08 00:07:59 1654646879 18.1000 2022-06-08 00:06:58 1654646818 18.1000 2022-06-08 00:05:58 1654646758 18.1000 2022-06-08 00:04:58 1654646698 18.1000 2022-06-08 00:03:58 1654646638 18.1000 2022-06-08 00:02:59 1654646579 18.1000 2022-06-08 00:01:58 1654646518 18.1000 2022-06-08 00:00:58 1654646458 18.1000