#Date Unixtime Value #------------------------------------------------- 2022-06-07 23:59:59 1654646399 18.1000 2022-06-07 23:58:58 1654646338 18.1000 2022-06-07 23:57:58 1654646278 18.1000 2022-06-07 23:56:58 1654646218 18.1000 2022-06-07 23:55:58 1654646158 18.1000 2022-06-07 23:54:59 1654646099 18.1000 2022-06-07 23:53:58 1654646038 18.1000 2022-06-07 23:52:58 1654645978 18.2000 2022-06-07 23:51:58 1654645918 18.2000 2022-06-07 23:50:59 1654645859 18.2000 2022-06-07 23:49:58 1654645798 18.2000 2022-06-07 23:48:58 1654645738 18.2000 2022-06-07 23:47:58 1654645678 18.3000 2022-06-07 23:46:58 1654645618 18.3000 2022-06-07 23:45:59 1654645559 18.3000 2022-06-07 23:44:58 1654645498 18.3000 2022-06-07 23:43:58 1654645438 18.3000 2022-06-07 23:42:58 1654645378 18.4000 2022-06-07 23:41:58 1654645318 18.3000 2022-06-07 23:40:59 1654645259 18.4000 2022-06-07 23:39:58 1654645198 18.4000 2022-06-07 23:38:58 1654645138 18.4000 2022-06-07 23:37:58 1654645078 18.3000 2022-06-07 23:36:58 1654645018 18.3000 2022-06-07 23:35:59 1654644959 18.3000 2022-06-07 23:34:58 1654644898 18.4000 2022-06-07 23:33:58 1654644838 18.3000 2022-06-07 23:32:58 1654644778 18.4000 2022-06-07 23:31:59 1654644719 18.4000 2022-06-07 23:30:58 1654644658 18.4000 2022-06-07 23:29:58 1654644598 18.3000 2022-06-07 23:28:58 1654644538 18.3000 2022-06-07 23:27:58 1654644478 18.3000 2022-06-07 23:26:59 1654644419 18.3000 2022-06-07 23:25:58 1654644358 18.2000 2022-06-07 23:24:58 1654644298 18.3000 2022-06-07 23:23:58 1654644238 18.3000 2022-06-07 23:22:58 1654644178 18.3000 2022-06-07 23:21:59 1654644119 18.3000 2022-06-07 23:20:58 1654644058 18.3000 2022-06-07 23:19:58 1654643998 18.4000 2022-06-07 23:18:58 1654643938 18.4000 2022-06-07 23:17:59 1654643879 18.5000 2022-06-07 23:16:58 1654643818 18.5000 2022-06-07 23:15:58 1654643758 18.5000 2022-06-07 23:14:58 1654643698 18.6000 2022-06-07 23:13:58 1654643638 18.6000 2022-06-07 23:12:59 1654643579 18.6000 2022-06-07 23:11:58 1654643518 18.6000 2022-06-07 23:10:58 1654643458 18.6000 2022-06-07 23:09:58 1654643398 18.6000 2022-06-07 23:08:58 1654643338 18.6000 2022-06-07 23:07:59 1654643279 18.6000 2022-06-07 23:06:58 1654643218 18.6000 2022-06-07 23:05:58 1654643158 18.6000 2022-06-07 23:04:58 1654643098 18.6000 2022-06-07 23:03:58 1654643038 18.6000 2022-06-07 23:02:59 1654642979 18.6000 2022-06-07 23:01:58 1654642918 18.6000 2022-06-07 23:00:58 1654642858 18.6000 2022-06-07 22:59:58 1654642798 18.6000 2022-06-07 22:58:59 1654642739 18.6000 2022-06-07 22:57:58 1654642678 18.6000 2022-06-07 22:56:58 1654642618 18.6000 2022-06-07 22:55:58 1654642558 18.6000 2022-06-07 22:54:58 1654642498 18.6000 2022-06-07 22:53:59 1654642439 18.6000 2022-06-07 22:52:58 1654642378 18.6000 2022-06-07 22:51:58 1654642318 18.7000 2022-06-07 22:50:58 1654642258 18.7000 2022-06-07 22:49:58 1654642198 18.7000 2022-06-07 22:48:59 1654642139 18.8000 2022-06-07 22:47:58 1654642078 18.8000 2022-06-07 22:46:58 1654642018 18.8000 2022-06-07 22:45:58 1654641958 18.9000 2022-06-07 22:44:58 1654641898 18.9000 2022-06-07 22:43:59 1654641839 18.9000 2022-06-07 22:42:58 1654641778 18.9000 2022-06-07 22:41:58 1654641718 18.9000 2022-06-07 22:40:58 1654641658 18.9000 2022-06-07 22:39:59 1654641599 18.9000 2022-06-07 22:38:58 1654641538 18.9000 2022-06-07 22:37:58 1654641478 18.9000 2022-06-07 22:36:58 1654641418 18.8000 2022-06-07 22:35:58 1654641358 18.8000 2022-06-07 22:34:59 1654641299 18.8000 2022-06-07 22:33:58 1654641238 18.8000 2022-06-07 22:32:58 1654641178 18.8000 2022-06-07 22:31:58 1654641118 18.8000 2022-06-07 22:29:59 1654640999 18.8000 2022-06-07 22:29:59 1654640999 18.8000 2022-06-07 22:28:58 1654640938 18.9000 2022-06-07 22:27:58 1654640878 18.9000 2022-06-07 22:26:58 1654640818 18.9000 2022-06-07 22:25:59 1654640759 19.0000 2022-06-07 22:24:58 1654640698 19.0000 2022-06-07 22:23:58 1654640638 19.1000 2022-06-07 22:22:58 1654640578 19.1000 2022-06-07 22:21:58 1654640518 19.1000 2022-06-07 22:20:59 1654640459 19.1000 2022-06-07 22:19:58 1654640398 19.1000 2022-06-07 22:18:58 1654640338 19.1000 2022-06-07 22:17:58 1654640278 19.1000 2022-06-07 22:16:58 1654640218 19.1000 2022-06-07 22:15:59 1654640159 19.1000 2022-06-07 22:14:58 1654640098 19.1000 2022-06-07 22:13:58 1654640038 19.1000 2022-06-07 22:12:58 1654639978 19.1000 2022-06-07 22:11:58 1654639918 19.1000 2022-06-07 22:10:59 1654639859 19.1000 2022-06-07 22:09:58 1654639798 19.1000 2022-06-07 22:08:58 1654639738 19.1000 2022-06-07 22:07:58 1654639678 19.2000 2022-06-07 22:06:59 1654639619 19.2000 2022-06-07 22:05:58 1654639558 19.2000 2022-06-07 22:04:58 1654639498 19.2000 2022-06-07 22:03:58 1654639438 19.2000 2022-06-07 22:02:58 1654639378 19.2000 2022-06-07 22:01:59 1654639319 19.3000 2022-06-07 22:00:58 1654639258 19.3000 2022-06-07 21:59:58 1654639198 19.3000 2022-06-07 21:58:58 1654639138 19.3000 2022-06-07 21:57:58 1654639078 19.4000 2022-06-07 21:56:59 1654639019 19.4000 2022-06-07 21:55:58 1654638958 19.4000 2022-06-07 21:54:58 1654638898 19.4000 2022-06-07 21:53:58 1654638838 19.4000 2022-06-07 21:52:59 1654638779 19.4000 2022-06-07 21:51:58 1654638718 19.4000 2022-06-07 21:50:58 1654638658 19.4000 2022-06-07 21:49:58 1654638598 19.3000 2022-06-07 21:48:58 1654638538 19.3000 2022-06-07 21:47:59 1654638479 19.3000 2022-06-07 21:46:58 1654638418 19.3000 2022-06-07 21:45:58 1654638358 19.3000 2022-06-07 21:44:58 1654638298 19.3000 2022-06-07 21:43:58 1654638238 19.3000 2022-06-07 21:42:59 1654638179 19.3000 2022-06-07 21:41:58 1654638118 19.3000 2022-06-07 21:40:58 1654638058 19.3000 2022-06-07 21:39:58 1654637998 19.3000 2022-06-07 21:38:58 1654637938 19.2000 2022-06-07 21:37:59 1654637879 19.3000 2022-06-07 21:36:58 1654637818 19.3000 2022-06-07 21:35:58 1654637758 19.3000 2022-06-07 21:34:58 1654637698 19.3000 2022-06-07 21:33:58 1654637638 19.3000 2022-06-07 21:32:59 1654637579 19.3000 2022-06-07 21:31:58 1654637518 19.4000 2022-06-07 21:30:58 1654637458 19.4000 2022-06-07 21:29:58 1654637398 19.4000 2022-06-07 21:28:59 1654637339 19.5000 2022-06-07 21:27:58 1654637278 19.5000 2022-06-07 21:26:58 1654637218 19.5000 2022-06-07 21:25:58 1654637158 19.6000 2022-06-07 21:24:58 1654637098 19.7000 2022-06-07 21:23:59 1654637039 19.7000 2022-06-07 21:22:58 1654636978 19.7000 2022-06-07 21:21:58 1654636918 19.7000 2022-06-07 21:20:58 1654636858 19.6000 2022-06-07 21:19:58 1654636798 19.7000 2022-06-07 21:18:59 1654636739 19.7000 2022-06-07 21:17:58 1654636678 19.7000 2022-06-07 21:16:58 1654636618 19.7000 2022-06-07 21:15:58 1654636558 19.7000 2022-06-07 21:14:58 1654636498 19.7000 2022-06-07 21:13:59 1654636439 19.7000 2022-06-07 21:12:58 1654636378 19.7000 2022-06-07 21:11:58 1654636318 19.7000 2022-06-07 21:10:58 1654636258 19.7000 2022-06-07 21:09:59 1654636199 19.7000 2022-06-07 21:08:58 1654636138 19.7000 2022-06-07 21:07:58 1654636078 19.7000 2022-06-07 21:06:58 1654636018 19.7000 2022-06-07 21:05:58 1654635958 19.7000 2022-06-07 21:04:59 1654635899 19.8000 2022-06-07 21:03:58 1654635838 19.8000 2022-06-07 21:02:58 1654635778 19.9000 2022-06-07 21:01:58 1654635718 20.0000 2022-06-07 21:00:58 1654635658 20.1000 2022-06-07 20:59:59 1654635599 20.1000 2022-06-07 20:58:58 1654635538 20.1000 2022-06-07 20:57:58 1654635478 20.1000 2022-06-07 20:56:58 1654635418 20.2000 2022-06-07 20:55:59 1654635359 20.2000 2022-06-07 20:54:58 1654635298 20.2000 2022-06-07 20:53:58 1654635238 20.2000 2022-06-07 20:52:58 1654635178 20.2000 2022-06-07 20:51:58 1654635118 20.2000 2022-06-07 20:50:59 1654635059 20.2000 2022-06-07 20:49:58 1654634998 20.2000 2022-06-07 20:48:58 1654634938 20.2000 2022-06-07 20:47:58 1654634878 20.2000 2022-06-07 20:46:58 1654634818 20.2000 2022-06-07 20:45:59 1654634759 20.2000 2022-06-07 20:44:58 1654634698 20.2000 2022-06-07 20:43:58 1654634638 20.2000 2022-06-07 20:42:58 1654634578 20.3000 2022-06-07 20:41:58 1654634518 20.3000 2022-06-07 20:40:59 1654634459 20.2000 2022-06-07 20:39:58 1654634398 20.3000 2022-06-07 20:38:58 1654634338 20.3000 2022-06-07 20:37:58 1654634278 20.3000 2022-06-07 20:36:59 1654634219 20.3000 2022-06-07 20:35:58 1654634158 20.3000 2022-06-07 20:34:58 1654634098 20.4000 2022-06-07 20:33:58 1654634038 20.4000 2022-06-07 20:32:58 1654633978 20.4000 2022-06-07 20:31:59 1654633919 20.4000 2022-06-07 20:30:58 1654633858 20.4000 2022-06-07 20:29:58 1654633798 20.4000 2022-06-07 20:28:58 1654633738 20.5000 2022-06-07 20:27:58 1654633678 20.4000 2022-06-07 20:26:59 1654633619 20.4000 2022-06-07 20:25:58 1654633558 20.5000 2022-06-07 20:24:58 1654633498 20.5000 2022-06-07 20:23:58 1654633438 20.5000 2022-06-07 20:22:59 1654633379 20.5000 2022-06-07 20:21:58 1654633318 20.5000 2022-06-07 20:20:58 1654633258 20.5000 2022-06-07 20:19:58 1654633198 20.5000 2022-06-07 20:18:58 1654633138 20.5000 2022-06-07 20:17:59 1654633079 20.5000 2022-06-07 20:16:58 1654633018 20.5000 2022-06-07 20:15:58 1654632958 20.5000 2022-06-07 20:14:58 1654632898 20.5000 2022-06-07 20:13:58 1654632838 20.4000 2022-06-07 20:12:59 1654632779 20.4000 2022-06-07 20:11:58 1654632718 20.4000 2022-06-07 20:10:58 1654632658 20.4000 2022-06-07 20:09:58 1654632598 20.4000 2022-06-07 20:08:59 1654632539 20.4000 2022-06-07 20:07:58 1654632478 20.4000 2022-06-07 20:06:58 1654632418 20.4000 2022-06-07 20:05:58 1654632358 20.3000 2022-06-07 20:04:58 1654632298 20.3000 2022-06-07 20:03:59 1654632239 20.3000 2022-06-07 20:02:58 1654632178 20.3000 2022-06-07 20:01:58 1654632118 20.3000 2022-06-07 20:00:58 1654632058 20.2000 2022-06-07 19:59:58 1654631998 20.2000 2022-06-07 19:58:59 1654631939 20.2000 2022-06-07 19:57:58 1654631878 20.2000 2022-06-07 19:56:58 1654631818 20.2000 2022-06-07 19:55:58 1654631758 20.1000 2022-06-07 19:54:58 1654631698 20.1000 2022-06-07 19:53:59 1654631639 20.1000 2022-06-07 19:52:58 1654631578 20.1000 2022-06-07 19:51:58 1654631518 20.1000 2022-06-07 19:50:58 1654631458 20.1000 2022-06-07 19:49:59 1654631399 20.2000 2022-06-07 19:48:58 1654631338 20.1000 2022-06-07 19:47:58 1654631278 20.2000 2022-06-07 19:46:58 1654631218 20.2000 2022-06-07 19:45:58 1654631158 20.2000 2022-06-07 19:44:59 1654631099 20.2000 2022-06-07 19:43:58 1654631038 20.2000 2022-06-07 19:42:58 1654630978 20.2000 2022-06-07 19:41:58 1654630918 20.2000 2022-06-07 19:40:58 1654630858 20.2000 2022-06-07 19:39:59 1654630799 20.2000 2022-06-07 19:38:58 1654630738 20.2000 2022-06-07 19:37:58 1654630678 20.2000 2022-06-07 19:36:58 1654630618 20.3000 2022-06-07 19:35:59 1654630559 20.3000 2022-06-07 19:34:58 1654630498 20.3000 2022-06-07 19:33:58 1654630438 20.3000 2022-06-07 19:32:58 1654630378 20.3000 2022-06-07 19:31:58 1654630318 20.3000 2022-06-07 19:30:59 1654630259 20.3000 2022-06-07 19:29:58 1654630198 20.3000 2022-06-07 19:28:58 1654630138 20.3000 2022-06-07 19:27:58 1654630078 20.3000 2022-06-07 19:26:58 1654630018 20.3000 2022-06-07 19:25:59 1654629959 20.3000 2022-06-07 19:24:58 1654629898 20.3000 2022-06-07 19:23:58 1654629838 20.3000 2022-06-07 19:22:58 1654629778 20.4000 2022-06-07 19:21:58 1654629718 20.4000 2022-06-07 19:20:59 1654629659 20.4000 2022-06-07 19:19:58 1654629598 20.4000 2022-06-07 19:18:58 1654629538 20.4000 2022-06-07 19:17:58 1654629478 20.4000 2022-06-07 19:16:59 1654629419 20.4000 2022-06-07 19:15:58 1654629358 20.4000 2022-06-07 19:14:58 1654629298 20.4000 2022-06-07 19:13:58 1654629238 20.4000 2022-06-07 19:12:58 1654629178 20.5000 2022-06-07 19:11:59 1654629119 20.5000 2022-06-07 19:10:58 1654629058 20.5000 2022-06-07 19:09:58 1654628998 20.5000 2022-06-07 19:08:58 1654628938 20.6000 2022-06-07 19:07:58 1654628878 20.6000 2022-06-07 19:06:59 1654628819 20.6000 2022-06-07 19:05:58 1654628758 20.6000 2022-06-07 19:04:58 1654628698 20.6000 2022-06-07 19:03:58 1654628638 20.6000 2022-06-07 19:02:58 1654628578 20.6000 2022-06-07 19:01:59 1654628519 20.6000 2022-06-07 19:00:58 1654628458 20.6000 2022-06-07 18:59:58 1654628398 20.6000 2022-06-07 18:58:58 1654628338 20.6000 2022-06-07 18:57:59 1654628279 20.6000 2022-06-07 18:56:58 1654628218 20.6000 2022-06-07 18:55:58 1654628158 20.6000 2022-06-07 18:54:58 1654628098 20.6000 2022-06-07 18:53:58 1654628038 20.7000 2022-06-07 18:52:59 1654627979 20.6000 2022-06-07 18:51:58 1654627918 20.7000 2022-06-07 18:50:58 1654627858 20.7000 2022-06-07 18:49:58 1654627798 20.7000 2022-06-07 18:48:58 1654627738 20.6000 2022-06-07 18:47:59 1654627679 20.7000 2022-06-07 18:46:58 1654627618 20.6000 2022-06-07 18:45:58 1654627558 20.7000 2022-06-07 18:44:58 1654627498 20.6000 2022-06-07 18:43:58 1654627438 20.6000 2022-06-07 18:42:59 1654627379 20.6000 2022-06-07 18:41:58 1654627318 20.6000 2022-06-07 18:40:58 1654627258 20.6000 2022-06-07 18:39:58 1654627198 20.6000 2022-06-07 18:38:59 1654627139 20.6000 2022-06-07 18:37:58 1654627078 20.6000 2022-06-07 18:36:58 1654627018 20.6000 2022-06-07 18:35:58 1654626958 20.6000 2022-06-07 18:34:58 1654626898 20.6000 2022-06-07 18:33:59 1654626839 20.6000 2022-06-07 18:32:58 1654626778 20.6000 2022-06-07 18:31:58 1654626718 20.6000 2022-06-07 18:30:58 1654626658 20.6000 2022-06-07 18:29:58 1654626598 20.6000 2022-06-07 18:28:59 1654626539 20.6000 2022-06-07 18:27:58 1654626478 20.6000 2022-06-07 18:26:58 1654626418 20.6000 2022-06-07 18:25:58 1654626358 20.7000 2022-06-07 18:24:58 1654626298 20.7000 2022-06-07 18:23:59 1654626239 20.7000 2022-06-07 18:22:58 1654626178 20.8000 2022-06-07 18:21:58 1654626118 20.8000 2022-06-07 18:20:58 1654626058 20.8000 2022-06-07 18:19:59 1654625999 20.8000 2022-06-07 18:18:58 1654625938 20.8000 2022-06-07 18:17:58 1654625878 20.8000 2022-06-07 18:16:58 1654625818 20.8000 2022-06-07 18:15:58 1654625758 20.7000 2022-06-07 18:14:59 1654625699 20.7000 2022-06-07 18:13:58 1654625638 20.7000 2022-06-07 18:12:58 1654625578 20.7000 2022-06-07 18:11:58 1654625518 20.7000 2022-06-07 18:10:58 1654625458 20.7000 2022-06-07 18:09:59 1654625399 20.7000 2022-06-07 18:08:58 1654625338 20.6000 2022-06-07 18:07:58 1654625278 20.6000 2022-06-07 18:06:58 1654625218 20.6000 2022-06-07 18:05:58 1654625158 20.6000 2022-06-07 18:04:59 1654625099 20.6000 2022-06-07 18:03:58 1654625038 20.6000 2022-06-07 18:02:58 1654624978 20.6000 2022-06-07 18:01:58 1654624918 20.6000 2022-06-07 18:00:58 1654624858 20.6000 2022-06-07 17:59:59 1654624799 20.6000 2022-06-07 17:58:58 1654624738 20.6000 2022-06-07 17:57:58 1654624678 20.6000 2022-06-07 17:56:58 1654624618 20.6000 2022-06-07 17:55:59 1654624559 20.7000 2022-06-07 17:54:58 1654624498 20.7000 2022-06-07 17:53:58 1654624438 20.7000 2022-06-07 17:52:58 1654624378 20.7000 2022-06-07 17:51:58 1654624318 20.7000 2022-06-07 17:50:59 1654624259 20.7000 2022-06-07 17:49:58 1654624198 20.7000 2022-06-07 17:48:58 1654624138 20.7000 2022-06-07 17:47:58 1654624078 20.7000 2022-06-07 17:46:58 1654624018 20.7000 2022-06-07 17:45:59 1654623959 20.8000 2022-06-07 17:44:58 1654623898 20.7000 2022-06-07 17:43:58 1654623838 20.7000 2022-06-07 17:42:58 1654623778 20.7000 2022-06-07 17:41:59 1654623719 20.7000 2022-06-07 17:40:58 1654623658 20.7000 2022-06-07 17:39:58 1654623598 20.7000 2022-06-07 17:38:58 1654623538 20.7000 2022-06-07 17:37:58 1654623478 20.7000 2022-06-07 17:36:59 1654623419 20.7000 2022-06-07 17:35:58 1654623358 20.7000 2022-06-07 17:34:58 1654623298 20.6000 2022-06-07 17:33:58 1654623238 20.6000 2022-06-07 17:32:58 1654623178 20.6000 2022-06-07 17:31:59 1654623119 20.5000 2022-06-07 17:30:58 1654623058 20.5000 2022-06-07 17:29:58 1654622998 20.5000 2022-06-07 17:28:58 1654622938 20.4000 2022-06-07 17:27:58 1654622878 20.4000 2022-06-07 17:26:59 1654622819 20.4000 2022-06-07 17:25:58 1654622758 20.4000 2022-06-07 17:24:58 1654622698 20.4000 2022-06-07 17:23:58 1654622638 20.4000 2022-06-07 17:22:59 1654622579 20.4000 2022-06-07 17:21:58 1654622518 20.4000 2022-06-07 17:20:58 1654622458 20.3000 2022-06-07 17:19:58 1654622398 20.3000 2022-06-07 17:18:58 1654622338 20.2000 2022-06-07 17:17:59 1654622279 20.2000 2022-06-07 17:16:58 1654622218 20.2000 2022-06-07 17:15:58 1654622158 20.1000 2022-06-07 17:14:58 1654622098 20.1000 2022-06-07 17:13:58 1654622038 20.1000 2022-06-07 17:12:59 1654621979 20.0000 2022-06-07 17:11:58 1654621918 20.0000 2022-06-07 17:10:58 1654621858 20.0000 2022-06-07 17:09:58 1654621798 19.9000 2022-06-07 17:08:59 1654621739 19.9000 2022-06-07 17:07:58 1654621678 19.9000 2022-06-07 17:06:58 1654621618 19.8000 2022-06-07 17:05:58 1654621558 19.8000 2022-06-07 17:04:58 1654621498 19.7000 2022-06-07 17:03:59 1654621439 19.7000 2022-06-07 17:02:58 1654621378 19.6000 2022-06-07 17:01:58 1654621318 19.6000 2022-06-07 17:00:58 1654621258 19.5000 2022-06-07 16:59:58 1654621198 19.5000 2022-06-07 16:58:59 1654621139 19.5000 2022-06-07 16:57:58 1654621078 19.5000 2022-06-07 16:56:58 1654621018 19.5000 2022-06-07 16:55:58 1654620958 19.5000 2022-06-07 16:54:59 1654620899 19.4000 2022-06-07 16:53:58 1654620838 19.4000 2022-06-07 16:52:58 1654620778 19.4000 2022-06-07 16:51:58 1654620718 19.4000 2022-06-07 16:50:58 1654620658 19.4000 2022-06-07 16:49:59 1654620599 19.4000 2022-06-07 16:48:58 1654620538 19.4000 2022-06-07 16:47:58 1654620478 19.4000 2022-06-07 16:46:58 1654620418 19.4000 2022-06-07 16:45:58 1654620358 19.4000 2022-06-07 16:44:59 1654620299 19.4000 2022-06-07 16:43:58 1654620238 19.4000 2022-06-07 16:42:58 1654620178 19.4000 2022-06-07 16:41:58 1654620118 19.4000 2022-06-07 16:40:58 1654620058 19.5000 2022-06-07 16:39:59 1654619999 19.5000 2022-06-07 16:38:58 1654619938 19.5000 2022-06-07 16:37:58 1654619878 19.5000 2022-06-07 16:36:58 1654619818 19.5000 2022-06-07 16:35:59 1654619759 19.5000 2022-06-07 16:34:58 1654619698 19.5000 2022-06-07 16:33:58 1654619638 19.6000 2022-06-07 16:32:58 1654619578 19.6000 2022-06-07 16:31:58 1654619518 19.6000 2022-06-07 16:30:59 1654619459 19.6000 2022-06-07 16:29:58 1654619398 19.6000 2022-06-07 16:28:58 1654619338 19.7000 2022-06-07 16:27:58 1654619278 19.7000 2022-06-07 16:26:58 1654619218 19.6000 2022-06-07 16:25:59 1654619159 19.6000 2022-06-07 16:24:58 1654619098 19.6000 2022-06-07 16:23:58 1654619038 19.6000 2022-06-07 16:22:58 1654618978 19.6000 2022-06-07 16:21:58 1654618918 19.6000 2022-06-07 16:20:59 1654618859 19.7000 2022-06-07 16:19:58 1654618798 19.8000 2022-06-07 16:18:58 1654618738 19.8000 2022-06-07 16:17:58 1654618678 19.9000 2022-06-07 16:16:58 1654618618 19.9000 2022-06-07 16:15:59 1654618559 19.9000 2022-06-07 16:14:58 1654618498 19.8000 2022-06-07 16:13:58 1654618438 19.7000 2022-06-07 16:12:58 1654618378 19.7000 2022-06-07 16:11:59 1654618319 19.6000 2022-06-07 16:10:58 1654618258 19.6000 2022-06-07 16:09:58 1654618198 19.5000 2022-06-07 16:08:58 1654618138 19.5000 2022-06-07 16:07:58 1654618078 19.6000 2022-06-07 16:06:59 1654618019 19.6000 2022-06-07 16:05:58 1654617958 19.5000 2022-06-07 16:04:58 1654617898 19.5000 2022-06-07 16:03:58 1654617838 19.5000 2022-06-07 16:02:58 1654617778 19.5000 2022-06-07 16:01:59 1654617719 19.5000 2022-06-07 16:00:58 1654617658 19.5000 2022-06-07 15:59:58 1654617598 19.5000 2022-06-07 15:58:58 1654617538 19.5000 2022-06-07 15:57:59 1654617479 19.5000 2022-06-07 15:56:58 1654617418 19.5000 2022-06-07 15:55:58 1654617358 19.5000 2022-06-07 15:54:58 1654617298 19.5000 2022-06-07 15:53:58 1654617238 19.5000 2022-06-07 15:52:59 1654617179 19.5000 2022-06-07 15:51:58 1654617118 19.5000 2022-06-07 15:50:58 1654617058 19.5000 2022-06-07 15:49:58 1654616998 19.5000 2022-06-07 15:48:58 1654616938 19.6000 2022-06-07 15:47:59 1654616879 19.6000 2022-06-07 15:46:58 1654616818 19.7000 2022-06-07 15:45:58 1654616758 19.7000 2022-06-07 15:44:58 1654616698 19.8000 2022-06-07 15:43:58 1654616638 19.8000 2022-06-07 15:42:59 1654616579 19.9000 2022-06-07 15:41:58 1654616518 19.9000 2022-06-07 15:40:58 1654616458 19.9000 2022-06-07 15:39:58 1654616398 20.0000 2022-06-07 15:38:58 1654616338 19.9000 2022-06-07 15:37:59 1654616279 20.0000 2022-06-07 15:36:58 1654616218 20.0000 2022-06-07 15:35:58 1654616158 20.1000 2022-06-07 15:34:58 1654616098 20.2000 2022-06-07 15:33:59 1654616039 20.3000 2022-06-07 15:32:58 1654615978 20.4000 2022-06-07 15:31:58 1654615918 20.5000 2022-06-07 15:30:58 1654615858 20.5000 2022-06-07 15:29:58 1654615798 20.7000 2022-06-07 15:28:59 1654615739 20.7000 2022-06-07 15:27:58 1654615678 20.7000 2022-06-07 15:26:58 1654615618 20.7000 2022-06-07 15:25:58 1654615558 20.7000 2022-06-07 15:24:58 1654615498 20.7000 2022-06-07 15:23:59 1654615439 20.7000 2022-06-07 15:22:58 1654615378 20.7000 2022-06-07 15:21:58 1654615318 20.7000 2022-06-07 15:20:58 1654615258 20.6000 2022-06-07 15:19:59 1654615199 20.6000 2022-06-07 15:18:58 1654615138 20.6000 2022-06-07 15:17:58 1654615078 20.6000 2022-06-07 15:16:58 1654615018 20.5000 2022-06-07 15:15:58 1654614958 20.5000 2022-06-07 15:14:59 1654614899 20.4000 2022-06-07 15:13:58 1654614838 20.4000 2022-06-07 15:12:58 1654614778 20.5000 2022-06-07 15:11:58 1654614718 20.5000 2022-06-07 15:10:58 1654614658 20.6000 2022-06-07 15:09:59 1654614599 20.6000 2022-06-07 15:08:58 1654614538 20.7000 2022-06-07 15:07:58 1654614478 20.8000 2022-06-07 15:06:58 1654614418 20.7000 2022-06-07 15:05:58 1654614358 20.6000 2022-06-07 15:04:59 1654614299 20.5000 2022-06-07 15:03:58 1654614238 20.5000 2022-06-07 15:02:58 1654614178 20.5000 2022-06-07 15:01:58 1654614118 20.5000 2022-06-07 15:00:59 1654614059 20.5000 2022-06-07 14:59:58 1654613998 20.5000 2022-06-07 14:58:58 1654613938 20.5000 2022-06-07 14:57:58 1654613878 20.6000 2022-06-07 14:56:58 1654613818 20.6000 2022-06-07 14:55:59 1654613759 20.7000 2022-06-07 14:54:58 1654613698 20.8000 2022-06-07 14:53:58 1654613638 20.9000 2022-06-07 14:52:58 1654613578 21.0000 2022-06-07 14:51:58 1654613518 21.1000 2022-06-07 14:50:59 1654613459 21.2000 2022-06-07 14:49:58 1654613398 21.3000 2022-06-07 14:48:58 1654613338 21.4000 2022-06-07 14:47:58 1654613278 21.5000 2022-06-07 14:46:58 1654613218 21.7000 2022-06-07 14:45:59 1654613159 21.7000 2022-06-07 14:44:58 1654613098 21.8000 2022-06-07 14:43:58 1654613038 21.8000 2022-06-07 14:42:58 1654612978 21.9000 2022-06-07 14:41:58 1654612918 22.0000 2022-06-07 14:40:59 1654612859 22.1000 2022-06-07 14:39:58 1654612798 22.2000 2022-06-07 14:38:58 1654612738 22.2000 2022-06-07 14:37:58 1654612678 22.3000 2022-06-07 14:36:59 1654612619 22.3000 2022-06-07 14:35:58 1654612558 22.4000 2022-06-07 14:34:58 1654612498 22.5000 2022-06-07 14:33:58 1654612438 22.6000 2022-06-07 14:32:58 1654612378 22.7000 2022-06-07 14:31:59 1654612319 22.7000 2022-06-07 14:30:58 1654612258 22.8000 2022-06-07 14:29:58 1654612198 23.0000 2022-06-07 14:28:58 1654612138 23.1000 2022-06-07 14:27:58 1654612078 23.3000 2022-06-07 14:26:59 1654612019 23.5000 2022-06-07 14:25:58 1654611958 23.7000 2022-06-07 14:24:58 1654611898 24.0000 2022-06-07 14:23:58 1654611838 24.2000 2022-06-07 14:22:59 1654611779 24.5000 2022-06-07 14:21:58 1654611718 24.7000 2022-06-07 14:20:58 1654611658 24.9000 2022-06-07 14:19:58 1654611598 25.2000 2022-06-07 14:18:58 1654611538 25.4000 2022-06-07 14:17:59 1654611479 25.6000 2022-06-07 14:16:58 1654611418 25.9000 2022-06-07 14:15:58 1654611358 26.3000 2022-06-07 14:14:58 1654611298 26.8000 2022-06-07 14:13:58 1654611238 27.3000 2022-06-07 14:12:59 1654611179 27.5000 2022-06-07 14:11:58 1654611118 27.5000 2022-06-07 14:10:58 1654611058 27.6000 2022-06-07 14:09:58 1654610998 27.6000 2022-06-07 14:08:58 1654610938 27.6000 2022-06-07 14:07:59 1654610879 27.7000 2022-06-07 14:06:58 1654610818 27.7000 2022-06-07 14:05:58 1654610758 27.7000 2022-06-07 14:04:58 1654610698 27.8000 2022-06-07 14:03:59 1654610639 27.8000 2022-06-07 14:02:58 1654610578 27.8000 2022-06-07 14:01:58 1654610518 27.8000 2022-06-07 14:00:58 1654610458 27.9000 2022-06-07 13:59:58 1654610398 27.9000 2022-06-07 13:58:59 1654610339 27.9000 2022-06-07 13:57:58 1654610278 27.9000 2022-06-07 13:56:58 1654610218 27.9000 2022-06-07 13:55:58 1654610158 27.9000 2022-06-07 13:54:58 1654610098 27.9000 2022-06-07 13:53:59 1654610039 27.9000 2022-06-07 13:52:58 1654609978 27.9000 2022-06-07 13:51:58 1654609918 27.9000 2022-06-07 13:50:58 1654609858 27.9000 2022-06-07 13:49:58 1654609798 27.9000 2022-06-07 13:48:59 1654609739 27.9000 2022-06-07 13:47:58 1654609678 27.9000 2022-06-07 13:46:58 1654609618 27.9000 2022-06-07 13:45:58 1654609558 27.9000 2022-06-07 13:44:59 1654609499 27.9000 2022-06-07 13:43:58 1654609438 28.0000 2022-06-07 13:42:58 1654609378 28.0000 2022-06-07 13:41:58 1654609318 28.0000 2022-06-07 13:40:58 1654609258 28.1000 2022-06-07 13:39:59 1654609199 28.1000 2022-06-07 13:38:58 1654609138 28.1000 2022-06-07 13:37:58 1654609078 28.1000 2022-06-07 13:36:58 1654609018 28.1000 2022-06-07 13:35:58 1654608958 28.1000 2022-06-07 13:34:59 1654608899 28.1000 2022-06-07 13:33:58 1654608838 28.1000 2022-06-07 13:32:58 1654608778 28.2000 2022-06-07 13:31:58 1654608718 28.2000 2022-06-07 13:30:59 1654608659 28.3000 2022-06-07 13:29:58 1654608598 28.3000 2022-06-07 13:28:58 1654608538 28.4000 2022-06-07 13:27:58 1654608478 28.5000 2022-06-07 13:26:58 1654608418 28.5000 2022-06-07 13:25:59 1654608359 28.6000 2022-06-07 13:24:58 1654608298 28.7000 2022-06-07 13:23:58 1654608238 28.9000 2022-06-07 13:22:58 1654608178 28.9000 2022-06-07 13:21:58 1654608118 28.9000 2022-06-07 13:20:59 1654608059 28.9000 2022-06-07 13:19:58 1654607998 29.0000 2022-06-07 13:18:58 1654607938 29.0000 2022-06-07 13:17:58 1654607878 29.0000 2022-06-07 13:16:58 1654607818 28.9000 2022-06-07 13:15:59 1654607759 28.8000 2022-06-07 13:14:58 1654607698 28.6000 2022-06-07 13:13:58 1654607638 28.6000 2022-06-07 13:12:58 1654607578 28.5000 2022-06-07 13:11:58 1654607518 28.4000 2022-06-07 13:10:59 1654607459 28.4000 2022-06-07 13:09:58 1654607398 28.4000 2022-06-07 13:08:58 1654607338 28.3000 2022-06-07 13:07:58 1654607278 28.4000 2022-06-07 13:06:59 1654607219 28.4000 2022-06-07 13:05:58 1654607158 28.4000 2022-06-07 13:04:58 1654607098 28.4000 2022-06-07 13:03:58 1654607038 28.4000 2022-06-07 13:02:58 1654606978 28.5000 2022-06-07 13:01:59 1654606919 28.4000 2022-06-07 13:00:58 1654606858 28.4000 2022-06-07 12:59:58 1654606798 28.5000 2022-06-07 12:58:58 1654606738 28.5000 2022-06-07 12:57:59 1654606679 28.5000 2022-06-07 12:56:58 1654606618 28.5000 2022-06-07 12:55:58 1654606558 28.6000 2022-06-07 12:54:58 1654606498 28.6000 2022-06-07 12:53:58 1654606438 28.7000 2022-06-07 12:52:59 1654606379 28.7000 2022-06-07 12:51:58 1654606318 28.8000 2022-06-07 12:50:58 1654606258 28.8000 2022-06-07 12:49:58 1654606198 28.9000 2022-06-07 12:48:58 1654606138 29.1000 2022-06-07 12:47:59 1654606079 29.1000 2022-06-07 12:46:58 1654606018 29.2000 2022-06-07 12:45:58 1654605958 29.3000 2022-06-07 12:44:58 1654605898 29.3000 2022-06-07 12:43:58 1654605838 29.3000 2022-06-07 12:42:59 1654605779 29.3000 2022-06-07 12:41:58 1654605718 29.4000 2022-06-07 12:40:58 1654605658 29.3000 2022-06-07 12:39:58 1654605598 29.3000 2022-06-07 12:38:59 1654605539 29.3000 2022-06-07 12:37:58 1654605478 29.2000 2022-06-07 12:36:58 1654605418 29.0000 2022-06-07 12:35:58 1654605358 28.8000 2022-06-07 12:34:58 1654605298 28.7000 2022-06-07 12:33:59 1654605239 28.6000 2022-06-07 12:32:58 1654605178 28.5000 2022-06-07 12:31:58 1654605118 28.5000 2022-06-07 12:30:58 1654605058 28.5000 2022-06-07 12:29:58 1654604998 28.6000 2022-06-07 12:28:59 1654604939 28.6000 2022-06-07 12:27:58 1654604878 28.6000 2022-06-07 12:26:58 1654604818 28.6000 2022-06-07 12:25:58 1654604758 28.6000 2022-06-07 12:24:58 1654604698 28.6000 2022-06-07 12:23:59 1654604639 28.7000 2022-06-07 12:22:58 1654604578 28.7000 2022-06-07 12:21:58 1654604518 28.8000 2022-06-07 12:20:58 1654604458 28.8000 2022-06-07 12:19:59 1654604399 28.8000 2022-06-07 12:18:58 1654604338 28.8000 2022-06-07 12:17:58 1654604278 28.8000 2022-06-07 12:16:58 1654604218 28.7000 2022-06-07 12:15:58 1654604158 28.7000 2022-06-07 12:14:59 1654604099 28.7000 2022-06-07 12:13:58 1654604038 28.8000 2022-06-07 12:12:58 1654603978 28.8000 2022-06-07 12:11:58 1654603918 28.8000 2022-06-07 12:10:58 1654603858 28.7000 2022-06-07 12:09:59 1654603799 28.7000 2022-06-07 12:08:58 1654603738 28.7000 2022-06-07 12:07:58 1654603678 28.7000 2022-06-07 12:06:58 1654603618 28.8000 2022-06-07 12:05:59 1654603559 28.8000 2022-06-07 12:04:58 1654603498 28.7000 2022-06-07 12:03:58 1654603438 28.7000 2022-06-07 12:02:58 1654603378 28.7000 2022-06-07 12:01:58 1654603318 28.7000 2022-06-07 12:00:59 1654603259 28.6000 2022-06-07 11:59:58 1654603198 28.5000 2022-06-07 11:58:58 1654603138 28.4000 2022-06-07 11:57:58 1654603078 28.4000 2022-06-07 11:56:58 1654603018 28.3000 2022-06-07 11:55:59 1654602959 28.2000 2022-06-07 11:54:58 1654602898 28.2000 2022-06-07 11:53:58 1654602838 28.1000 2022-06-07 11:52:58 1654602778 28.0000 2022-06-07 11:51:59 1654602719 27.9000 2022-06-07 11:50:58 1654602658 27.8000 2022-06-07 11:49:58 1654602598 27.8000 2022-06-07 11:48:58 1654602538 27.7000 2022-06-07 11:47:58 1654602478 27.7000 2022-06-07 11:46:59 1654602419 27.7000 2022-06-07 11:45:58 1654602358 27.8000 2022-06-07 11:44:58 1654602298 27.8000 2022-06-07 11:43:58 1654602238 27.9000 2022-06-07 11:42:58 1654602178 27.9000 2022-06-07 11:41:59 1654602119 27.9000 2022-06-07 11:40:58 1654602058 28.0000 2022-06-07 11:39:58 1654601998 28.0000 2022-06-07 11:38:58 1654601938 28.0000 2022-06-07 11:37:58 1654601878 27.9000 2022-06-07 11:36:59 1654601819 27.9000 2022-06-07 11:35:58 1654601758 27.9000 2022-06-07 11:34:58 1654601698 27.9000 2022-06-07 11:33:58 1654601638 27.8000 2022-06-07 11:32:59 1654601579 27.7000 2022-06-07 11:31:58 1654601518 27.7000 2022-06-07 11:30:58 1654601458 27.7000 2022-06-07 11:29:58 1654601398 27.6000 2022-06-07 11:28:58 1654601338 27.6000 2022-06-07 11:27:59 1654601279 27.6000 2022-06-07 11:26:58 1654601218 27.7000 2022-06-07 11:25:58 1654601158 27.6000 2022-06-07 11:24:58 1654601098 27.6000 2022-06-07 11:23:58 1654601038 27.6000 2022-06-07 11:22:59 1654600979 27.6000 2022-06-07 11:21:58 1654600918 27.6000 2022-06-07 11:20:58 1654600858 27.6000 2022-06-07 11:19:58 1654600798 27.5000 2022-06-07 11:18:59 1654600739 27.4000 2022-06-07 11:17:58 1654600678 27.4000 2022-06-07 11:16:58 1654600618 27.4000 2022-06-07 11:15:58 1654600558 27.3000 2022-06-07 11:14:58 1654600498 27.3000 2022-06-07 11:13:59 1654600439 27.3000 2022-06-07 11:12:58 1654600378 27.2000 2022-06-07 11:11:58 1654600318 27.2000 2022-06-07 11:10:58 1654600258 27.3000 2022-06-07 11:09:58 1654600198 27.1000 2022-06-07 11:08:59 1654600139 27.0000 2022-06-07 11:07:58 1654600078 27.0000 2022-06-07 11:06:58 1654600018 27.0000 2022-06-07 11:05:58 1654599958 27.0000 2022-06-07 11:04:58 1654599898 27.1000 2022-06-07 11:03:59 1654599839 27.2000 2022-06-07 11:02:58 1654599778 27.2000 2022-06-07 11:01:58 1654599718 27.2000 2022-06-07 11:00:58 1654599658 27.3000 2022-06-07 10:59:59 1654599599 27.5000 2022-06-07 10:58:58 1654599538 27.7000 2022-06-07 10:57:58 1654599478 27.6000 2022-06-07 10:56:58 1654599418 27.6000 2022-06-07 10:55:58 1654599358 27.5000 2022-06-07 10:54:59 1654599299 27.5000 2022-06-07 10:53:58 1654599238 27.4000 2022-06-07 10:52:58 1654599178 27.4000 2022-06-07 10:51:58 1654599118 27.3000 2022-06-07 10:50:58 1654599058 27.2000 2022-06-07 10:49:59 1654598999 27.1000 2022-06-07 10:48:58 1654598938 27.0000 2022-06-07 10:47:58 1654598878 27.0000 2022-06-07 10:46:58 1654598818 26.9000 2022-06-07 10:45:58 1654598758 26.8000 2022-06-07 10:44:59 1654598699 26.7000 2022-06-07 10:43:58 1654598638 26.7000 2022-06-07 10:42:58 1654598578 26.6000 2022-06-07 10:41:58 1654598518 26.6000 2022-06-07 10:40:59 1654598459 26.6000 2022-06-07 10:39:58 1654598398 26.5000 2022-06-07 10:38:58 1654598338 26.5000 2022-06-07 10:37:58 1654598278 26.6000 2022-06-07 10:36:58 1654598218 26.5000 2022-06-07 10:35:59 1654598159 26.4000 2022-06-07 10:34:58 1654598098 26.4000 2022-06-07 10:33:58 1654598038 26.3000 2022-06-07 10:32:58 1654597978 26.3000 2022-06-07 10:31:58 1654597918 26.3000 2022-06-07 10:30:59 1654597859 26.2000 2022-06-07 10:29:58 1654597798 26.2000 2022-06-07 10:28:58 1654597738 26.1000 2022-06-07 10:27:58 1654597678 26.0000 2022-06-07 10:26:58 1654597618 25.9000 2022-06-07 10:25:59 1654597559 25.8000 2022-06-07 10:24:58 1654597498 25.9000 2022-06-07 10:23:58 1654597438 25.9000 2022-06-07 10:22:58 1654597378 26.0000 2022-06-07 10:21:59 1654597319 26.0000 2022-06-07 10:20:58 1654597258 26.0000 2022-06-07 10:19:58 1654597198 26.1000 2022-06-07 10:18:58 1654597138 26.1000 2022-06-07 10:17:58 1654597078 26.1000 2022-06-07 10:16:59 1654597019 26.1000 2022-06-07 10:15:58 1654596958 26.1000 2022-06-07 10:14:58 1654596898 26.1000 2022-06-07 10:13:58 1654596838 25.9000 2022-06-07 10:12:58 1654596778 25.9000 2022-06-07 10:11:59 1654596719 25.8000 2022-06-07 10:10:58 1654596658 25.8000 2022-06-07 10:09:58 1654596598 25.9000 2022-06-07 10:08:58 1654596538 25.9000 2022-06-07 10:07:58 1654596478 25.8000 2022-06-07 10:06:59 1654596419 25.8000 2022-06-07 10:05:58 1654596358 25.7000 2022-06-07 10:04:58 1654596298 25.6000 2022-06-07 10:03:58 1654596238 25.5000 2022-06-07 10:02:59 1654596179 25.4000 2022-06-07 10:01:58 1654596118 25.4000 2022-06-07 10:00:58 1654596058 25.3000 2022-06-07 09:59:58 1654595998 25.2000 2022-06-07 09:58:58 1654595938 25.1000 2022-06-07 09:57:59 1654595879 25.0000 2022-06-07 09:56:58 1654595818 25.0000 2022-06-07 09:55:58 1654595758 24.9000 2022-06-07 09:54:58 1654595698 24.8000 2022-06-07 09:53:58 1654595638 24.7000 2022-06-07 09:52:59 1654595579 24.6000 2022-06-07 09:51:58 1654595518 24.6000 2022-06-07 09:50:58 1654595458 24.5000 2022-06-07 09:49:58 1654595398 24.4000 2022-06-07 09:48:59 1654595339 24.4000 2022-06-07 09:47:58 1654595278 24.5000 2022-06-07 09:46:58 1654595218 24.4000 2022-06-07 09:45:58 1654595158 24.4000 2022-06-07 09:44:58 1654595098 24.4000 2022-06-07 09:43:59 1654595039 24.3000 2022-06-07 09:42:58 1654594978 24.3000 2022-06-07 09:41:58 1654594918 24.2000 2022-06-07 09:40:58 1654594858 24.2000 2022-06-07 09:39:58 1654594798 24.2000 2022-06-07 09:38:59 1654594739 24.1000 2022-06-07 09:37:58 1654594678 24.1000 2022-06-07 09:36:58 1654594618 24.1000 2022-06-07 09:35:58 1654594558 24.2000 2022-06-07 09:34:58 1654594498 24.2000 2022-06-07 09:33:59 1654594439 24.2000 2022-06-07 09:32:58 1654594378 24.2000 2022-06-07 09:31:58 1654594318 24.2000 2022-06-07 09:30:58 1654594258 24.1000 2022-06-07 09:29:59 1654594199 24.1000 2022-06-07 09:28:58 1654594138 24.1000 2022-06-07 09:27:58 1654594078 24.0000 2022-06-07 09:26:58 1654594018 24.0000 2022-06-07 09:25:58 1654593958 24.1000 2022-06-07 09:24:59 1654593899 24.1000 2022-06-07 09:23:58 1654593838 24.2000 2022-06-07 09:22:58 1654593778 24.3000 2022-06-07 09:21:58 1654593718 24.4000 2022-06-07 09:20:58 1654593658 24.3000 2022-06-07 09:19:59 1654593599 24.2000 2022-06-07 09:18:58 1654593538 24.1000 2022-06-07 09:17:58 1654593478 24.1000 2022-06-07 09:16:58 1654593418 24.0000 2022-06-07 09:15:59 1654593359 23.9000 2022-06-07 09:14:58 1654593298 23.9000 2022-06-07 09:13:58 1654593238 24.0000 2022-06-07 09:12:58 1654593178 24.0000 2022-06-07 09:11:58 1654593118 24.0000 2022-06-07 09:10:59 1654593059 23.9000 2022-06-07 09:09:58 1654592998 24.0000 2022-06-07 09:08:58 1654592938 24.0000 2022-06-07 09:07:58 1654592878 23.9000 2022-06-07 09:06:58 1654592818 23.9000 2022-06-07 09:05:59 1654592759 23.9000 2022-06-07 09:04:58 1654592698 24.0000 2022-06-07 09:03:58 1654592638 23.9000 2022-06-07 09:02:58 1654592578 23.9000 2022-06-07 09:01:59 1654592519 23.9000 2022-06-07 09:00:58 1654592458 23.9000 2022-06-07 08:59:58 1654592398 23.9000 2022-06-07 08:58:58 1654592338 24.0000 2022-06-07 08:57:58 1654592278 24.0000 2022-06-07 08:56:59 1654592219 24.1000 2022-06-07 08:55:58 1654592158 24.0000 2022-06-07 08:54:58 1654592098 24.0000 2022-06-07 08:53:58 1654592038 24.0000 2022-06-07 08:52:58 1654591978 24.0000 2022-06-07 08:51:59 1654591919 24.0000 2022-06-07 08:50:58 1654591858 23.9000 2022-06-07 08:49:58 1654591798 23.9000 2022-06-07 08:48:58 1654591738 23.9000 2022-06-07 08:47:58 1654591678 23.8000 2022-06-07 08:46:59 1654591619 23.8000 2022-06-07 08:45:58 1654591558 23.8000 2022-06-07 08:44:58 1654591498 23.8000 2022-06-07 08:43:58 1654591438 23.8000 2022-06-07 08:42:59 1654591379 23.8000 2022-06-07 08:41:58 1654591318 23.8000 2022-06-07 08:40:58 1654591258 23.8000 2022-06-07 08:39:58 1654591198 23.8000 2022-06-07 08:38:58 1654591138 23.7000 2022-06-07 08:37:59 1654591079 23.7000 2022-06-07 08:36:58 1654591018 23.8000 2022-06-07 08:35:58 1654590958 23.8000 2022-06-07 08:34:58 1654590898 23.8000 2022-06-07 08:33:58 1654590838 23.8000 2022-06-07 08:32:59 1654590779 23.8000 2022-06-07 08:31:58 1654590718 23.8000 2022-06-07 08:30:58 1654590658 23.8000 2022-06-07 08:29:58 1654590598 23.8000 2022-06-07 08:28:58 1654590538 23.8000 2022-06-07 08:27:59 1654590479 23.8000 2022-06-07 08:26:58 1654590418 23.9000 2022-06-07 08:25:58 1654590358 23.9000 2022-06-07 08:24:58 1654590298 23.9000 2022-06-07 08:23:59 1654590239 23.9000 2022-06-07 08:22:58 1654590178 23.8000 2022-06-07 08:21:58 1654590118 23.8000 2022-06-07 08:20:58 1654590058 23.8000 2022-06-07 08:19:58 1654589998 23.9000 2022-06-07 08:18:59 1654589939 23.9000 2022-06-07 08:17:58 1654589878 23.9000 2022-06-07 08:16:58 1654589818 23.8000 2022-06-07 08:15:58 1654589758 23.8000 2022-06-07 08:14:58 1654589698 23.8000 2022-06-07 08:13:59 1654589639 23.7000 2022-06-07 08:12:58 1654589578 23.7000 2022-06-07 08:11:58 1654589518 23.8000 2022-06-07 08:10:58 1654589458 23.8000 2022-06-07 08:09:58 1654589398 23.8000 2022-06-07 08:08:59 1654589339 23.7000 2022-06-07 08:07:58 1654589278 23.7000 2022-06-07 08:06:58 1654589218 23.7000 2022-06-07 08:05:58 1654589158 23.6000 2022-06-07 08:04:59 1654589099 23.6000 2022-06-07 08:03:58 1654589038 23.6000 2022-06-07 08:02:58 1654588978 23.6000 2022-06-07 08:01:58 1654588918 23.5000 2022-06-07 08:00:58 1654588858 23.6000 2022-06-07 07:59:59 1654588799 23.6000 2022-06-07 07:58:58 1654588738 23.5000 2022-06-07 07:57:58 1654588678 23.5000 2022-06-07 07:56:58 1654588618 23.6000 2022-06-07 07:55:58 1654588558 23.5000 2022-06-07 07:54:59 1654588499 23.5000 2022-06-07 07:53:58 1654588438 23.3000 2022-06-07 07:52:58 1654588378 23.3000 2022-06-07 07:51:58 1654588318 23.2000 2022-06-07 07:50:59 1654588259 23.2000 2022-06-07 07:49:58 1654588198 23.2000 2022-06-07 07:48:58 1654588138 23.1000 2022-06-07 07:47:58 1654588078 23.1000 2022-06-07 07:46:58 1654588018 23.1000 2022-06-07 07:45:59 1654587959 23.1000 2022-06-07 07:44:58 1654587898 23.2000 2022-06-07 07:43:58 1654587838 23.2000 2022-06-07 07:42:58 1654587778 23.2000 2022-06-07 07:41:58 1654587718 23.2000 2022-06-07 07:40:59 1654587659 23.2000 2022-06-07 07:39:58 1654587598 23.1000 2022-06-07 07:38:58 1654587538 23.1000 2022-06-07 07:37:58 1654587478 23.1000 2022-06-07 07:36:58 1654587418 23.1000 2022-06-07 07:35:59 1654587359 23.1000 2022-06-07 07:34:58 1654587298 23.0000 2022-06-07 07:33:58 1654587238 23.1000 2022-06-07 07:32:58 1654587178 23.0000 2022-06-07 07:31:59 1654587119 23.0000 2022-06-07 07:30:58 1654587058 23.0000 2022-06-07 07:29:58 1654586998 23.1000 2022-06-07 07:28:58 1654586938 23.0000 2022-06-07 07:27:58 1654586878 23.1000 2022-06-07 07:26:59 1654586819 23.1000 2022-06-07 07:25:58 1654586758 23.0000 2022-06-07 07:24:58 1654586698 23.0000 2022-06-07 07:23:58 1654586638 23.0000 2022-06-07 07:22:58 1654586578 22.9000 2022-06-07 07:21:59 1654586519 22.9000 2022-06-07 07:20:58 1654586458 22.9000 2022-06-07 07:19:58 1654586398 22.9000 2022-06-07 07:18:58 1654586338 22.9000 2022-06-07 07:17:59 1654586279 22.9000 2022-06-07 07:16:58 1654586218 22.9000 2022-06-07 07:15:58 1654586158 22.9000 2022-06-07 07:14:58 1654586098 23.0000 2022-06-07 07:13:58 1654586038 23.0000 2022-06-07 07:12:59 1654585979 23.0000 2022-06-07 07:11:58 1654585918 23.1000 2022-06-07 07:10:58 1654585858 23.1000 2022-06-07 07:09:58 1654585798 23.1000 2022-06-07 07:08:58 1654585738 23.2000 2022-06-07 07:07:59 1654585679 23.2000 2022-06-07 07:06:58 1654585618 23.2000 2022-06-07 07:05:58 1654585558 23.3000 2022-06-07 07:04:58 1654585498 23.3000 2022-06-07 07:03:58 1654585438 23.4000 2022-06-07 07:02:59 1654585379 23.4000 2022-06-07 07:01:58 1654585318 23.5000 2022-06-07 07:00:58 1654585258 23.5000 2022-06-07 06:59:58 1654585198 23.6000 2022-06-07 06:58:59 1654585139 23.6000 2022-06-07 06:57:58 1654585078 23.7000 2022-06-07 06:56:58 1654585018 23.6000 2022-06-07 06:55:58 1654584958 23.6000 2022-06-07 06:54:58 1654584898 23.6000 2022-06-07 06:53:59 1654584839 23.5000 2022-06-07 06:52:58 1654584778 23.5000 2022-06-07 06:51:58 1654584718 23.5000 2022-06-07 06:50:58 1654584658 23.5000 2022-06-07 06:49:58 1654584598 23.5000 2022-06-07 06:48:59 1654584539 23.4000 2022-06-07 06:47:58 1654584478 23.4000 2022-06-07 06:46:58 1654584418 23.4000 2022-06-07 06:45:58 1654584358 23.3000 2022-06-07 06:44:58 1654584298 23.3000 2022-06-07 06:43:59 1654584239 23.3000 2022-06-07 06:42:58 1654584178 23.3000 2022-06-07 06:41:58 1654584118 23.3000 2022-06-07 06:40:58 1654584058 23.3000 2022-06-07 06:39:59 1654583999 23.3000 2022-06-07 06:38:58 1654583938 23.3000 2022-06-07 06:37:58 1654583878 23.3000 2022-06-07 06:36:58 1654583818 23.3000 2022-06-07 06:35:58 1654583758 23.3000 2022-06-07 06:34:59 1654583699 23.2000 2022-06-07 06:33:58 1654583638 23.2000 2022-06-07 06:32:58 1654583578 23.2000 2022-06-07 06:31:58 1654583518 23.1000 2022-06-07 06:30:58 1654583458 23.1000 2022-06-07 06:29:59 1654583399 22.9000 2022-06-07 06:28:58 1654583338 22.9000 2022-06-07 06:27:58 1654583278 22.8000 2022-06-07 06:26:58 1654583218 22.7000 2022-06-07 06:25:58 1654583158 22.6000 2022-06-07 06:24:59 1654583099 22.5000 2022-06-07 06:23:58 1654583038 22.4000 2022-06-07 06:22:58 1654582978 22.4000 2022-06-07 06:21:58 1654582918 22.3000 2022-06-07 06:20:58 1654582858 22.2000 2022-06-07 06:19:59 1654582799 22.2000 2022-06-07 06:18:58 1654582738 22.1000 2022-06-07 06:17:58 1654582678 22.1000 2022-06-07 06:16:58 1654582618 22.1000 2022-06-07 06:15:59 1654582559 22.1000 2022-06-07 06:14:58 1654582498 22.0000 2022-06-07 06:13:58 1654582438 21.9000 2022-06-07 06:12:58 1654582378 21.9000 2022-06-07 06:11:58 1654582318 21.9000 2022-06-07 06:10:59 1654582259 21.8000 2022-06-07 06:09:58 1654582198 21.8000 2022-06-07 06:08:58 1654582138 21.8000 2022-06-07 06:07:58 1654582078 21.8000 2022-06-07 06:06:58 1654582018 21.7000 2022-06-07 06:05:59 1654581959 21.7000 2022-06-07 06:04:58 1654581898 21.7000 2022-06-07 06:03:58 1654581838 21.7000 2022-06-07 06:02:58 1654581778 21.7000 2022-06-07 06:01:59 1654581719 21.6000 2022-06-07 06:00:58 1654581658 21.6000 2022-06-07 05:59:58 1654581598 21.5000 2022-06-07 05:58:58 1654581538 21.4000 2022-06-07 05:57:58 1654581478 21.3000 2022-06-07 05:56:59 1654581419 21.2000 2022-06-07 05:55:58 1654581358 21.1000 2022-06-07 05:54:58 1654581298 21.0000 2022-06-07 05:53:58 1654581238 20.9000 2022-06-07 05:52:58 1654581178 20.8000 2022-06-07 05:51:59 1654581119 20.8000 2022-06-07 05:50:58 1654581058 20.7000 2022-06-07 05:49:58 1654580998 20.6000 2022-06-07 05:48:58 1654580938 20.6000 2022-06-07 05:47:58 1654580878 20.6000 2022-06-07 05:46:59 1654580819 20.5000 2022-06-07 05:45:58 1654580758 20.5000 2022-06-07 05:44:58 1654580698 20.4000 2022-06-07 05:43:58 1654580638 20.4000 2022-06-07 05:42:59 1654580579 20.4000 2022-06-07 05:41:58 1654580518 20.4000 2022-06-07 05:40:58 1654580458 20.4000 2022-06-07 05:39:58 1654580398 20.4000 2022-06-07 05:38:58 1654580338 20.4000 2022-06-07 05:37:59 1654580279 20.3000 2022-06-07 05:36:58 1654580218 20.3000 2022-06-07 05:35:58 1654580158 20.4000 2022-06-07 05:34:58 1654580098 20.4000 2022-06-07 05:33:58 1654580038 20.4000 2022-06-07 05:32:59 1654579979 20.4000 2022-06-07 05:31:58 1654579918 20.3000 2022-06-07 05:30:58 1654579858 20.3000 2022-06-07 05:29:58 1654579798 20.2000 2022-06-07 05:28:58 1654579738 20.2000 2022-06-07 05:27:59 1654579679 20.2000 2022-06-07 05:26:58 1654579618 20.1000 2022-06-07 05:25:58 1654579558 20.0000 2022-06-07 05:24:58 1654579498 19.9000 2022-06-07 05:23:59 1654579439 19.9000 2022-06-07 05:22:58 1654579378 19.8000 2022-06-07 05:21:58 1654579318 19.8000 2022-06-07 05:20:58 1654579258 19.8000 2022-06-07 05:19:58 1654579198 19.8000 2022-06-07 05:18:59 1654579139 19.8000 2022-06-07 05:17:58 1654579078 19.8000 2022-06-07 05:16:58 1654579018 19.8000 2022-06-07 05:15:58 1654578958 19.8000 2022-06-07 05:14:58 1654578898 19.8000 2022-06-07 05:13:59 1654578839 19.7000 2022-06-07 05:12:58 1654578778 19.6000 2022-06-07 05:11:58 1654578718 19.4000 2022-06-07 05:10:58 1654578658 19.3000 2022-06-07 05:09:59 1654578599 19.3000 2022-06-07 05:08:58 1654578538 19.2000 2022-06-07 05:07:58 1654578478 19.2000 2022-06-07 05:06:58 1654578418 19.1000 2022-06-07 05:05:58 1654578358 19.0000 2022-06-07 05:04:59 1654578299 18.9000 2022-06-07 05:03:58 1654578238 18.8000 2022-06-07 05:02:58 1654578178 18.8000 2022-06-07 05:01:58 1654578118 18.8000 2022-06-07 05:00:58 1654578058 18.7000 2022-06-07 04:59:59 1654577999 18.7000 2022-06-07 04:58:58 1654577938 18.7000 2022-06-07 04:57:58 1654577878 18.7000 2022-06-07 04:56:58 1654577818 18.7000 2022-06-07 04:55:58 1654577758 18.7000 2022-06-07 04:54:59 1654577699 18.7000 2022-06-07 04:53:58 1654577638 18.7000 2022-06-07 04:52:58 1654577578 18.7000 2022-06-07 04:51:58 1654577518 18.7000 2022-06-07 04:50:59 1654577459 18.6000 2022-06-07 04:49:58 1654577398 18.6000 2022-06-07 04:48:58 1654577338 18.6000 2022-06-07 04:47:58 1654577278 18.6000 2022-06-07 04:46:58 1654577218 18.6000 2022-06-07 04:45:59 1654577159 18.6000 2022-06-07 04:44:58 1654577098 18.7000 2022-06-07 04:43:58 1654577038 18.7000 2022-06-07 04:42:58 1654576978 18.7000 2022-06-07 04:41:58 1654576918 18.7000 2022-06-07 04:40:59 1654576859 18.7000 2022-06-07 04:39:58 1654576798 18.8000 2022-06-07 04:38:58 1654576738 18.8000 2022-06-07 04:37:58 1654576678 18.8000 2022-06-07 04:36:59 1654576619 18.8000 2022-06-07 04:35:58 1654576558 18.7000 2022-06-07 04:34:58 1654576498 18.7000 2022-06-07 04:33:58 1654576438 18.7000 2022-06-07 04:32:58 1654576378 18.7000 2022-06-07 04:31:59 1654576319 18.6000 2022-06-07 04:30:58 1654576258 18.6000 2022-06-07 04:29:58 1654576198 18.5000 2022-06-07 04:28:58 1654576138 18.5000 2022-06-07 04:27:58 1654576078 18.5000 2022-06-07 04:26:59 1654576019 18.5000 2022-06-07 04:25:58 1654575958 18.5000 2022-06-07 04:24:58 1654575898 18.5000 2022-06-07 04:23:58 1654575838 18.5000 2022-06-07 04:22:59 1654575779 18.5000 2022-06-07 04:21:58 1654575718 18.6000 2022-06-07 04:20:58 1654575658 18.6000 2022-06-07 04:19:58 1654575598 18.5000 2022-06-07 04:18:58 1654575538 18.6000 2022-06-07 04:17:59 1654575479 18.5000 2022-06-07 04:16:58 1654575418 18.5000 2022-06-07 04:15:58 1654575358 18.5000 2022-06-07 04:14:58 1654575298 18.5000 2022-06-07 04:13:58 1654575238 18.4000 2022-06-07 04:12:59 1654575179 18.4000 2022-06-07 04:11:58 1654575118 18.4000 2022-06-07 04:10:58 1654575058 18.3000 2022-06-07 04:09:58 1654574998 18.3000 2022-06-07 04:08:59 1654574939 18.3000 2022-06-07 04:07:58 1654574878 18.3000 2022-06-07 04:06:58 1654574818 18.3000 2022-06-07 04:05:58 1654574758 18.3000 2022-06-07 04:04:58 1654574698 18.3000 2022-06-07 04:03:59 1654574639 18.3000 2022-06-07 04:02:58 1654574578 18.3000 2022-06-07 04:01:58 1654574518 18.3000 2022-06-07 04:00:58 1654574458 18.3000 2022-06-07 03:59:58 1654574398 18.3000 2022-06-07 03:58:59 1654574339 18.3000 2022-06-07 03:57:58 1654574278 18.3000 2022-06-07 03:56:58 1654574218 18.3000 2022-06-07 03:55:58 1654574158 18.3000 2022-06-07 03:54:58 1654574098 18.3000 2022-06-07 03:53:59 1654574039 18.3000 2022-06-07 03:52:58 1654573978 18.3000 2022-06-07 03:51:58 1654573918 18.4000 2022-06-07 03:50:58 1654573858 18.4000 2022-06-07 03:49:59 1654573799 18.4000 2022-06-07 03:48:58 1654573738 18.4000 2022-06-07 03:47:58 1654573678 18.4000 2022-06-07 03:46:58 1654573618 18.4000 2022-06-07 03:45:58 1654573558 18.5000 2022-06-07 03:44:59 1654573499 18.5000 2022-06-07 03:43:58 1654573438 18.5000 2022-06-07 03:42:58 1654573378 18.5000 2022-06-07 03:41:58 1654573318 18.5000 2022-06-07 03:40:58 1654573258 18.5000 2022-06-07 03:39:59 1654573199 18.6000 2022-06-07 03:38:58 1654573138 18.6000 2022-06-07 03:37:58 1654573078 18.6000 2022-06-07 03:36:58 1654573018 18.6000 2022-06-07 03:35:59 1654572959 18.6000 2022-06-07 03:34:58 1654572898 18.6000 2022-06-07 03:33:58 1654572838 18.6000 2022-06-07 03:32:58 1654572778 18.6000 2022-06-07 03:31:58 1654572718 18.6000 2022-06-07 03:30:59 1654572659 18.6000 2022-06-07 03:29:58 1654572598 18.6000 2022-06-07 03:28:58 1654572538 18.6000 2022-06-07 03:27:58 1654572478 18.7000 2022-06-07 03:26:58 1654572418 18.7000 2022-06-07 03:25:59 1654572359 18.7000 2022-06-07 03:24:58 1654572298 18.7000 2022-06-07 03:23:58 1654572238 18.7000 2022-06-07 03:22:58 1654572178 18.7000 2022-06-07 03:21:58 1654572118 18.7000 2022-06-07 03:20:59 1654572059 18.7000 2022-06-07 03:19:58 1654571998 18.7000 2022-06-07 03:18:58 1654571938 18.7000 2022-06-07 03:17:58 1654571878 18.7000 2022-06-07 03:16:59 1654571819 18.8000 2022-06-07 03:15:58 1654571758 18.7000 2022-06-07 03:14:58 1654571698 18.7000 2022-06-07 03:13:58 1654571638 18.7000 2022-06-07 03:12:58 1654571578 18.7000 2022-06-07 03:11:59 1654571519 18.7000 2022-06-07 03:10:58 1654571458 18.7000 2022-06-07 03:09:58 1654571398 18.8000 2022-06-07 03:08:58 1654571338 18.8000 2022-06-07 03:07:58 1654571278 18.8000 2022-06-07 03:06:59 1654571219 18.8000 2022-06-07 03:05:58 1654571158 18.8000 2022-06-07 03:04:58 1654571098 18.8000 2022-06-07 03:03:58 1654571038 18.8000 2022-06-07 03:02:58 1654570978 18.8000 2022-06-07 03:01:59 1654570919 18.8000 2022-06-07 03:00:58 1654570858 18.9000 2022-06-07 02:59:58 1654570798 18.9000 2022-06-07 02:58:58 1654570738 18.9000 2022-06-07 02:57:59 1654570679 18.9000 2022-06-07 02:56:58 1654570618 18.9000 2022-06-07 02:55:58 1654570558 18.9000 2022-06-07 02:54:58 1654570498 18.8000 2022-06-07 02:52:58 1654570378 19.0000 2022-06-07 02:52:58 1654570378 19.0000 2022-06-07 02:51:58 1654570318 19.0000 2022-06-07 02:50:59 1654570259 19.0000 2022-06-07 02:49:58 1654570198 19.0000 2022-06-07 02:48:58 1654570138 19.0000 2022-06-07 02:47:58 1654570078 18.9000 2022-06-07 02:46:58 1654570018 19.0000 2022-06-07 02:45:59 1654569959 18.9000 2022-06-07 02:44:58 1654569898 18.9000 2022-06-07 02:43:58 1654569838 18.9000 2022-06-07 02:42:58 1654569778 18.9000 2022-06-07 02:41:59 1654569719 19.0000 2022-06-07 02:40:58 1654569658 18.9000 2022-06-07 02:39:58 1654569598 18.9000 2022-06-07 02:38:58 1654569538 19.0000 2022-06-07 02:37:58 1654569478 19.0000 2022-06-07 02:36:59 1654569419 19.0000 2022-06-07 02:35:58 1654569358 19.0000 2022-06-07 02:34:58 1654569298 19.0000 2022-06-07 02:33:58 1654569238 19.0000 2022-06-07 02:32:58 1654569178 19.1000 2022-06-07 02:31:59 1654569119 19.1000 2022-06-07 02:30:58 1654569058 19.1000 2022-06-07 02:29:58 1654568998 19.1000 2022-06-07 02:28:58 1654568938 19.0000 2022-06-07 02:27:59 1654568879 19.0000 2022-06-07 02:26:58 1654568818 19.0000 2022-06-07 02:25:58 1654568758 19.1000 2022-06-07 02:24:58 1654568698 19.1000 2022-06-07 02:23:58 1654568638 19.1000 2022-06-07 02:22:59 1654568579 19.1000 2022-06-07 02:21:58 1654568518 19.1000 2022-06-07 02:20:58 1654568458 19.2000 2022-06-07 02:19:58 1654568398 19.2000 2022-06-07 02:18:58 1654568338 19.3000 2022-06-07 02:17:59 1654568279 19.3000 2022-06-07 02:16:58 1654568218 19.3000 2022-06-07 02:15:58 1654568158 19.4000 2022-06-07 02:14:58 1654568098 19.4000 2022-06-07 02:13:59 1654568039 19.5000 2022-06-07 02:12:58 1654567978 19.5000 2022-06-07 02:11:58 1654567918 19.6000 2022-06-07 02:10:58 1654567858 19.6000 2022-06-07 02:09:58 1654567798 19.7000 2022-06-07 02:08:59 1654567739 19.7000 2022-06-07 02:07:58 1654567678 19.7000 2022-06-07 02:06:58 1654567618 19.8000 2022-06-07 02:05:58 1654567558 19.8000 2022-06-07 02:04:58 1654567498 19.8000 2022-06-07 02:03:59 1654567439 19.8000 2022-06-07 02:02:58 1654567378 19.8000 2022-06-07 02:01:58 1654567318 19.9000 2022-06-07 02:00:58 1654567258 19.9000 2022-06-07 01:59:58 1654567198 19.9000 2022-06-07 01:58:59 1654567139 19.8000 2022-06-07 01:57:58 1654567078 19.8000 2022-06-07 01:56:58 1654567018 19.8000 2022-06-07 01:55:58 1654566958 19.8000 2022-06-07 01:54:58 1654566898 19.8000 2022-06-07 01:53:59 1654566839 19.7000 2022-06-07 01:52:58 1654566778 19.7000 2022-06-07 01:51:58 1654566718 19.7000 2022-06-07 01:50:58 1654566658 19.7000 2022-06-07 01:49:59 1654566599 19.7000 2022-06-07 01:48:58 1654566538 19.7000 2022-06-07 01:47:58 1654566478 19.6000 2022-06-07 01:46:58 1654566418 19.6000 2022-06-07 01:45:58 1654566358 19.5000 2022-06-07 01:44:59 1654566299 19.5000 2022-06-07 01:43:58 1654566238 19.5000 2022-06-07 01:42:58 1654566178 19.6000 2022-06-07 01:41:58 1654566118 19.6000 2022-06-07 01:40:58 1654566058 19.6000 2022-06-07 01:39:59 1654565999 19.7000 2022-06-07 01:38:58 1654565938 19.8000 2022-06-07 01:37:58 1654565878 19.8000 2022-06-07 01:36:58 1654565818 19.9000 2022-06-07 01:35:58 1654565758 19.9000 2022-06-07 01:34:59 1654565699 20.0000 2022-06-07 01:33:58 1654565638 20.1000 2022-06-07 01:32:58 1654565578 20.1000 2022-06-07 01:31:58 1654565518 20.2000 2022-06-07 01:30:59 1654565459 20.3000 2022-06-07 01:29:58 1654565398 20.3000 2022-06-07 01:28:58 1654565338 20.3000 2022-06-07 01:27:58 1654565278 20.3000 2022-06-07 01:26:58 1654565218 20.3000 2022-06-07 01:25:59 1654565159 20.3000 2022-06-07 01:24:58 1654565098 20.4000 2022-06-07 01:23:58 1654565038 20.4000 2022-06-07 01:22:58 1654564978 20.5000 2022-06-07 01:21:58 1654564918 20.5000 2022-06-07 01:20:59 1654564859 20.6000 2022-06-07 01:19:58 1654564798 20.6000 2022-06-07 01:18:58 1654564738 20.7000 2022-06-07 01:17:58 1654564678 20.7000 2022-06-07 01:16:59 1654564619 20.6000 2022-06-07 01:15:58 1654564558 20.6000 2022-06-07 01:14:58 1654564498 20.6000 2022-06-07 01:13:58 1654564438 20.5000 2022-06-07 01:12:58 1654564378 20.5000 2022-06-07 01:11:59 1654564319 20.5000 2022-06-07 01:10:58 1654564258 20.6000 2022-06-07 01:09:58 1654564198 20.6000 2022-06-07 01:08:58 1654564138 20.6000 2022-06-07 01:07:58 1654564078 20.6000 2022-06-07 01:06:59 1654564019 20.6000 2022-06-07 01:05:58 1654563958 20.6000 2022-06-07 01:04:58 1654563898 20.6000 2022-06-07 01:03:58 1654563838 20.5000 2022-06-07 01:02:58 1654563778 20.5000 2022-06-07 01:01:59 1654563719 20.5000 2022-06-07 01:00:58 1654563658 20.5000 2022-06-07 00:59:58 1654563598 20.5000 2022-06-07 00:58:58 1654563538 20.5000 2022-06-07 00:57:59 1654563479 20.5000 2022-06-07 00:56:58 1654563418 20.4000 2022-06-07 00:55:58 1654563358 20.4000 2022-06-07 00:54:58 1654563298 20.4000 2022-06-07 00:53:58 1654563238 20.4000 2022-06-07 00:52:59 1654563179 20.4000 2022-06-07 00:51:58 1654563118 20.3000 2022-06-07 00:50:58 1654563058 20.3000 2022-06-07 00:49:58 1654562998 20.3000 2022-06-07 00:48:58 1654562938 20.3000 2022-06-07 00:47:59 1654562879 20.3000 2022-06-07 00:46:58 1654562818 20.2000 2022-06-07 00:45:58 1654562758 20.2000 2022-06-07 00:44:58 1654562698 20.2000 2022-06-07 00:43:58 1654562638 20.2000 2022-06-07 00:42:59 1654562579 20.2000 2022-06-07 00:41:58 1654562518 20.2000 2022-06-07 00:40:59 1654562459 20.2000 2022-06-07 00:39:58 1654562398 20.2000 2022-06-07 00:38:58 1654562338 20.2000 2022-06-07 00:37:58 1654562278 20.2000 2022-06-07 00:36:58 1654562218 20.2000 2022-06-07 00:35:59 1654562159 20.2000 2022-06-07 00:34:58 1654562098 20.2000 2022-06-07 00:33:58 1654562038 20.2000 2022-06-07 00:32:58 1654561978 20.2000 2022-06-07 00:31:59 1654561919 20.2000 2022-06-07 00:30:58 1654561858 20.3000 2022-06-07 00:29:58 1654561798 20.3000 2022-06-07 00:28:58 1654561738 20.3000 2022-06-07 00:27:58 1654561678 20.3000 2022-06-07 00:26:59 1654561619 20.3000 2022-06-07 00:25:58 1654561558 20.3000 2022-06-07 00:24:58 1654561498 20.3000 2022-06-07 00:23:58 1654561438 20.3000 2022-06-07 00:22:58 1654561378 20.3000 2022-06-07 00:21:59 1654561319 20.3000 2022-06-07 00:20:58 1654561258 20.4000 2022-06-07 00:19:58 1654561198 20.4000 2022-06-07 00:18:58 1654561138 20.4000 2022-06-07 00:17:59 1654561079 20.4000 2022-06-07 00:16:58 1654561018 20.4000 2022-06-07 00:15:58 1654560958 20.4000 2022-06-07 00:14:58 1654560898 20.4000 2022-06-07 00:13:58 1654560838 20.4000 2022-06-07 00:12:59 1654560779 20.4000 2022-06-07 00:11:58 1654560718 20.4000 2022-06-07 00:10:58 1654560658 20.5000 2022-06-07 00:09:58 1654560598 20.5000 2022-06-07 00:08:58 1654560538 20.5000 2022-06-07 00:07:59 1654560479 20.5000 2022-06-07 00:06:58 1654560418 20.5000 2022-06-07 00:05:58 1654560358 20.6000 2022-06-07 00:04:58 1654560298 20.6000 2022-06-07 00:03:58 1654560238 20.7000 2022-06-07 00:02:59 1654560179 20.7000 2022-06-07 00:01:59 1654560119 20.8000 2022-06-07 00:00:59 1654560059 20.8000