#Date Unixtime Value #------------------------------------------------- 2022-06-05 23:59:58 1654473598 23.1000 2022-06-05 23:58:58 1654473538 23.1000 2022-06-05 23:57:58 1654473478 23.0000 2022-06-05 23:56:58 1654473418 23.0000 2022-06-05 23:55:59 1654473359 22.9000 2022-06-05 23:54:58 1654473298 22.9000 2022-06-05 23:53:58 1654473238 22.9000 2022-06-05 23:52:58 1654473178 22.8000 2022-06-05 23:51:59 1654473119 22.8000 2022-06-05 23:50:58 1654473058 22.8000 2022-06-05 23:49:58 1654472998 22.8000 2022-06-05 23:48:58 1654472938 22.8000 2022-06-05 23:47:58 1654472878 22.8000 2022-06-05 23:46:59 1654472819 22.8000 2022-06-05 23:45:58 1654472758 22.9000 2022-06-05 23:44:58 1654472698 22.9000 2022-06-05 23:43:58 1654472638 22.9000 2022-06-05 23:42:58 1654472578 23.0000 2022-06-05 23:41:59 1654472519 23.0000 2022-06-05 23:40:58 1654472458 23.0000 2022-06-05 23:39:58 1654472398 23.1000 2022-06-05 23:38:58 1654472338 23.2000 2022-06-05 23:37:58 1654472278 23.3000 2022-06-05 23:36:59 1654472219 23.4000 2022-06-05 23:35:58 1654472158 23.5000 2022-06-05 23:34:58 1654472098 23.5000 2022-06-05 23:33:58 1654472038 23.6000 2022-06-05 23:32:59 1654471979 23.7000 2022-06-05 23:31:58 1654471918 23.7000 2022-06-05 23:30:58 1654471858 23.7000 2022-06-05 23:29:58 1654471798 23.7000 2022-06-05 23:28:58 1654471738 23.7000 2022-06-05 23:27:59 1654471679 23.7000 2022-06-05 23:26:58 1654471618 23.7000 2022-06-05 23:25:58 1654471558 23.7000 2022-06-05 23:24:58 1654471498 23.7000 2022-06-05 23:23:58 1654471438 23.6000 2022-06-05 23:22:59 1654471379 23.6000 2022-06-05 23:21:58 1654471318 23.5000 2022-06-05 23:20:58 1654471258 23.5000 2022-06-05 23:19:58 1654471198 23.4000 2022-06-05 23:18:59 1654471139 23.3000 2022-06-05 23:17:58 1654471078 23.2000 2022-06-05 23:16:58 1654471018 23.1000 2022-06-05 23:15:58 1654470958 23.0000 2022-06-05 23:14:58 1654470898 22.9000 2022-06-05 23:13:59 1654470839 22.8000 2022-06-05 23:12:58 1654470778 22.7000 2022-06-05 23:11:58 1654470718 22.5000 2022-06-05 23:10:58 1654470658 22.5000 2022-06-05 23:09:58 1654470598 22.5000 2022-06-05 23:08:59 1654470539 22.6000 2022-06-05 23:07:58 1654470478 22.6000 2022-06-05 23:06:58 1654470418 22.7000 2022-06-05 23:05:58 1654470358 22.8000 2022-06-05 23:04:58 1654470298 22.9000 2022-06-05 23:03:59 1654470239 23.0000 2022-06-05 23:02:58 1654470178 23.0000 2022-06-05 23:01:58 1654470118 23.1000 2022-06-05 23:00:58 1654470058 23.2000 2022-06-05 22:59:59 1654469999 23.3000 2022-06-05 22:58:58 1654469938 23.5000 2022-06-05 22:57:58 1654469878 23.7000 2022-06-05 22:56:58 1654469818 23.9000 2022-06-05 22:55:58 1654469758 24.0000 2022-06-05 22:54:59 1654469699 24.0000 2022-06-05 22:53:58 1654469638 24.1000 2022-06-05 22:52:58 1654469578 24.1000 2022-06-05 22:51:58 1654469518 24.2000 2022-06-05 22:50:58 1654469458 24.3000 2022-06-05 22:49:59 1654469399 24.4000 2022-06-05 22:48:58 1654469338 24.5000 2022-06-05 22:47:58 1654469278 24.5000 2022-06-05 22:46:58 1654469218 24.5000 2022-06-05 22:45:59 1654469159 24.4000 2022-06-05 22:44:58 1654469098 24.3000 2022-06-05 22:43:58 1654469038 24.1000 2022-06-05 22:42:58 1654468978 24.0000 2022-06-05 22:41:58 1654468918 23.9000 2022-06-05 22:40:59 1654468859 23.8000 2022-06-05 22:39:58 1654468798 23.8000 2022-06-05 22:38:58 1654468738 23.7000 2022-06-05 22:37:58 1654468678 23.9000 2022-06-05 22:36:58 1654468618 24.0000 2022-06-05 22:35:59 1654468559 24.1000 2022-06-05 22:34:58 1654468498 24.3000 2022-06-05 22:33:58 1654468438 24.4000 2022-06-05 22:32:58 1654468378 24.7000 2022-06-05 22:31:58 1654468318 25.0000 2022-06-05 22:30:59 1654468259 25.3000 2022-06-05 22:29:58 1654468198 25.3000 2022-06-05 22:28:58 1654468138 25.4000 2022-06-05 22:27:58 1654468078 25.4000 2022-06-05 22:26:59 1654468019 25.4000 2022-06-05 22:25:58 1654467958 25.4000 2022-06-05 22:24:58 1654467898 25.4000 2022-06-05 22:23:58 1654467838 25.4000 2022-06-05 22:22:58 1654467778 25.4000 2022-06-05 22:21:59 1654467719 25.4000 2022-06-05 22:20:58 1654467658 25.4000 2022-06-05 22:19:58 1654467598 25.4000 2022-06-05 22:18:58 1654467538 25.4000 2022-06-05 22:17:58 1654467478 25.4000 2022-06-05 22:16:59 1654467419 25.4000 2022-06-05 22:15:58 1654467358 25.4000 2022-06-05 22:14:58 1654467298 25.4000 2022-06-05 22:13:58 1654467238 25.4000 2022-06-05 22:12:59 1654467179 25.4000 2022-06-05 22:11:58 1654467118 25.4000 2022-06-05 22:10:58 1654467058 25.4000 2022-06-05 22:09:58 1654466998 25.4000 2022-06-05 22:08:58 1654466938 25.3000 2022-06-05 22:07:59 1654466879 25.3000 2022-06-05 22:06:58 1654466818 25.3000 2022-06-05 22:05:58 1654466758 25.3000 2022-06-05 22:04:58 1654466698 25.2000 2022-06-05 22:03:58 1654466638 25.2000 2022-06-05 22:02:59 1654466579 25.1000 2022-06-05 22:01:58 1654466518 25.0000 2022-06-05 22:00:58 1654466458 25.0000 2022-06-05 21:59:58 1654466398 25.0000 2022-06-05 21:58:58 1654466338 24.9000 2022-06-05 21:57:59 1654466279 24.9000 2022-06-05 21:56:58 1654466218 24.9000 2022-06-05 21:55:58 1654466158 24.8000 2022-06-05 21:54:58 1654466098 24.8000 2022-06-05 21:53:59 1654466039 24.8000 2022-06-05 21:52:58 1654465978 24.8000 2022-06-05 21:51:58 1654465918 24.8000 2022-06-05 21:50:58 1654465858 24.8000 2022-06-05 21:49:58 1654465798 24.8000 2022-06-05 21:48:59 1654465739 24.8000 2022-06-05 21:47:58 1654465678 24.8000 2022-06-05 21:46:58 1654465618 24.7000 2022-06-05 21:45:58 1654465558 24.8000 2022-06-05 21:44:58 1654465498 24.8000 2022-06-05 21:43:59 1654465439 24.8000 2022-06-05 21:42:58 1654465378 24.8000 2022-06-05 21:41:58 1654465318 24.9000 2022-06-05 21:40:58 1654465258 25.0000 2022-06-05 21:39:58 1654465198 25.1000 2022-06-05 21:38:59 1654465139 25.2000 2022-06-05 21:37:58 1654465078 25.3000 2022-06-05 21:36:58 1654465018 25.4000 2022-06-05 21:35:58 1654464958 25.4000 2022-06-05 21:34:59 1654464899 25.4000 2022-06-05 21:33:58 1654464838 25.3000 2022-06-05 21:32:58 1654464778 25.3000 2022-06-05 21:31:58 1654464718 25.3000 2022-06-05 21:30:58 1654464658 25.4000 2022-06-05 21:29:59 1654464599 25.3000 2022-06-05 21:28:58 1654464538 25.2000 2022-06-05 21:27:58 1654464478 25.2000 2022-06-05 21:26:58 1654464418 25.2000 2022-06-05 21:25:58 1654464358 25.2000 2022-06-05 21:24:59 1654464299 25.2000 2022-06-05 21:23:58 1654464238 25.2000 2022-06-05 21:22:58 1654464178 25.2000 2022-06-05 21:21:58 1654464118 25.2000 2022-06-05 21:20:58 1654464058 25.2000 2022-06-05 21:19:59 1654463999 25.2000 2022-06-05 21:18:58 1654463938 25.2000 2022-06-05 21:17:58 1654463878 25.2000 2022-06-05 21:16:58 1654463818 25.2000 2022-06-05 21:15:58 1654463758 25.3000 2022-06-05 21:14:59 1654463699 25.4000 2022-06-05 21:13:58 1654463638 25.7000 2022-06-05 21:12:58 1654463578 26.1000 2022-06-05 21:11:58 1654463518 26.1000 2022-06-05 21:10:59 1654463459 26.2000 2022-06-05 21:09:58 1654463398 26.2000 2022-06-05 21:08:58 1654463338 26.3000 2022-06-05 21:07:58 1654463278 26.3000 2022-06-05 21:06:58 1654463218 26.3000 2022-06-05 21:05:59 1654463159 26.4000 2022-06-05 21:04:58 1654463098 26.4000 2022-06-05 21:03:58 1654463038 26.4000 2022-06-05 21:02:58 1654462978 26.4000 2022-06-05 21:01:58 1654462918 26.4000 2022-06-05 21:00:59 1654462859 26.4000 2022-06-05 20:59:58 1654462798 26.5000 2022-06-05 20:58:58 1654462738 26.5000 2022-06-05 20:57:58 1654462678 26.5000 2022-06-05 20:56:58 1654462618 26.6000 2022-06-05 20:55:59 1654462559 26.6000 2022-06-05 20:54:58 1654462498 26.6000 2022-06-05 20:53:58 1654462438 26.6000 2022-06-05 20:52:58 1654462378 26.6000 2022-06-05 20:51:58 1654462318 26.6000 2022-06-05 20:50:59 1654462259 26.6000 2022-06-05 20:49:58 1654462198 26.5000 2022-06-05 20:48:58 1654462138 26.6000 2022-06-05 20:47:58 1654462078 26.6000 2022-06-05 20:46:59 1654462019 26.6000 2022-06-05 20:45:58 1654461958 26.5000 2022-06-05 20:44:58 1654461898 26.5000 2022-06-05 20:43:58 1654461838 26.5000 2022-06-05 20:42:58 1654461778 26.5000 2022-06-05 20:41:59 1654461719 26.4000 2022-06-05 20:40:58 1654461658 26.4000 2022-06-05 20:39:58 1654461598 26.4000 2022-06-05 20:38:58 1654461538 26.3000 2022-06-05 20:37:58 1654461478 26.3000 2022-06-05 20:36:59 1654461419 26.2000 2022-06-05 20:35:58 1654461358 26.1000 2022-06-05 20:34:58 1654461298 26.0000 2022-06-05 20:33:58 1654461238 26.0000 2022-06-05 20:32:58 1654461178 25.9000 2022-06-05 20:31:59 1654461119 25.8000 2022-06-05 20:30:58 1654461058 25.7000 2022-06-05 20:29:58 1654460998 25.7000 2022-06-05 20:28:58 1654460938 25.6000 2022-06-05 20:27:59 1654460879 25.5000 2022-06-05 20:26:58 1654460818 25.4000 2022-06-05 20:25:58 1654460758 25.3000 2022-06-05 20:24:58 1654460698 25.2000 2022-06-05 20:23:58 1654460638 25.2000 2022-06-05 20:22:59 1654460579 25.2000 2022-06-05 20:21:58 1654460518 25.3000 2022-06-05 20:20:58 1654460458 25.3000 2022-06-05 20:19:58 1654460398 25.3000 2022-06-05 20:18:58 1654460338 25.3000 2022-06-05 20:17:59 1654460279 25.3000 2022-06-05 20:16:58 1654460218 25.4000 2022-06-05 20:15:58 1654460158 25.4000 2022-06-05 20:14:58 1654460098 25.4000 2022-06-05 20:13:59 1654460039 25.4000 2022-06-05 20:12:58 1654459978 25.4000 2022-06-05 20:11:58 1654459918 25.4000 2022-06-05 20:10:58 1654459858 25.4000 2022-06-05 20:09:58 1654459798 25.5000 2022-06-05 20:08:59 1654459739 25.5000 2022-06-05 20:07:58 1654459678 25.6000 2022-06-05 20:06:58 1654459618 25.7000 2022-06-05 20:05:58 1654459558 25.8000 2022-06-05 20:04:58 1654459498 25.9000 2022-06-05 20:03:59 1654459439 26.0000 2022-06-05 20:02:58 1654459378 26.2000 2022-06-05 20:01:58 1654459318 26.3000 2022-06-05 20:00:58 1654459258 26.4000 2022-06-05 19:59:58 1654459198 26.4000 2022-06-05 19:58:59 1654459139 26.4000 2022-06-05 19:57:58 1654459078 26.5000 2022-06-05 19:56:58 1654459018 26.5000 2022-06-05 19:55:58 1654458958 26.6000 2022-06-05 19:54:59 1654458899 26.6000 2022-06-05 19:53:58 1654458838 26.6000 2022-06-05 19:52:58 1654458778 26.6000 2022-06-05 19:51:58 1654458718 26.6000 2022-06-05 19:50:58 1654458658 26.6000 2022-06-05 19:49:59 1654458599 26.6000 2022-06-05 19:48:58 1654458538 26.6000 2022-06-05 19:47:58 1654458478 26.6000 2022-06-05 19:46:58 1654458418 26.6000 2022-06-05 19:45:58 1654458358 26.6000 2022-06-05 19:44:59 1654458299 26.6000 2022-06-05 19:43:58 1654458238 26.6000 2022-06-05 19:42:58 1654458178 26.6000 2022-06-05 19:41:58 1654458118 26.6000 2022-06-05 19:40:59 1654458059 26.6000 2022-06-05 19:39:58 1654457998 26.6000 2022-06-05 19:38:58 1654457938 26.6000 2022-06-05 19:37:58 1654457878 26.6000 2022-06-05 19:36:58 1654457818 26.6000 2022-06-05 19:35:59 1654457759 26.7000 2022-06-05 19:34:58 1654457698 26.7000 2022-06-05 19:33:58 1654457638 26.7000 2022-06-05 19:32:58 1654457578 26.7000 2022-06-05 19:31:58 1654457518 26.7000 2022-06-05 19:30:59 1654457459 26.7000 2022-06-05 19:29:58 1654457398 26.7000 2022-06-05 19:28:58 1654457338 26.7000 2022-06-05 19:27:58 1654457278 26.8000 2022-06-05 19:26:58 1654457218 26.8000 2022-06-05 19:25:59 1654457159 26.8000 2022-06-05 19:24:58 1654457098 26.9000 2022-06-05 19:23:58 1654457038 26.9000 2022-06-05 19:22:58 1654456978 26.9000 2022-06-05 19:21:59 1654456919 26.9000 2022-06-05 19:20:58 1654456858 26.9000 2022-06-05 19:19:58 1654456798 26.9000 2022-06-05 19:18:58 1654456738 26.9000 2022-06-05 19:17:58 1654456678 26.9000 2022-06-05 19:16:59 1654456619 26.9000 2022-06-05 19:15:58 1654456558 26.9000 2022-06-05 19:14:58 1654456498 27.0000 2022-06-05 19:13:58 1654456438 27.0000 2022-06-05 19:12:58 1654456378 27.0000 2022-06-05 19:11:59 1654456319 27.1000 2022-06-05 19:10:58 1654456258 27.1000 2022-06-05 19:09:58 1654456198 27.1000 2022-06-05 19:08:58 1654456138 27.2000 2022-06-05 19:07:58 1654456078 27.2000 2022-06-05 19:06:59 1654456019 27.2000 2022-06-05 19:05:58 1654455958 27.2000 2022-06-05 19:04:58 1654455898 27.2000 2022-06-05 19:03:58 1654455838 27.2000 2022-06-05 19:02:59 1654455779 27.3000 2022-06-05 19:01:58 1654455718 27.3000 2022-06-05 19:00:58 1654455658 27.4000 2022-06-05 18:59:58 1654455598 27.5000 2022-06-05 18:58:58 1654455538 27.5000 2022-06-05 18:57:59 1654455479 27.5000 2022-06-05 18:56:58 1654455418 27.6000 2022-06-05 18:55:58 1654455358 27.7000 2022-06-05 18:54:58 1654455298 27.7000 2022-06-05 18:53:58 1654455238 27.7000 2022-06-05 18:52:59 1654455179 27.8000 2022-06-05 18:51:58 1654455118 27.8000 2022-06-05 18:50:58 1654455058 27.8000 2022-06-05 18:49:58 1654454998 27.8000 2022-06-05 18:48:58 1654454938 27.8000 2022-06-05 18:47:59 1654454879 27.8000 2022-06-05 18:46:58 1654454818 27.8000 2022-06-05 18:45:58 1654454758 27.8000 2022-06-05 18:44:58 1654454698 27.8000 2022-06-05 18:43:59 1654454639 27.8000 2022-06-05 18:42:58 1654454578 27.8000 2022-06-05 18:41:58 1654454518 27.8000 2022-06-05 18:40:58 1654454458 27.8000 2022-06-05 18:39:58 1654454398 27.8000 2022-06-05 18:38:59 1654454339 27.9000 2022-06-05 18:37:58 1654454278 27.9000 2022-06-05 18:36:58 1654454218 28.0000 2022-06-05 18:35:58 1654454158 27.9000 2022-06-05 18:34:58 1654454098 28.0000 2022-06-05 18:33:59 1654454039 28.0000 2022-06-05 18:32:58 1654453978 28.0000 2022-06-05 18:31:58 1654453918 28.1000 2022-06-05 18:30:58 1654453858 28.1000 2022-06-05 18:29:58 1654453798 28.2000 2022-06-05 18:28:59 1654453739 28.2000 2022-06-05 18:27:58 1654453678 28.2000 2022-06-05 18:26:58 1654453618 28.2000 2022-06-05 18:25:58 1654453558 28.2000 2022-06-05 18:24:58 1654453498 28.2000 2022-06-05 18:23:59 1654453439 28.1000 2022-06-05 18:22:58 1654453378 28.0000 2022-06-05 18:21:58 1654453318 28.0000 2022-06-05 18:20:58 1654453258 28.1000 2022-06-05 18:19:58 1654453198 28.2000 2022-06-05 18:18:59 1654453139 28.3000 2022-06-05 18:17:58 1654453078 28.4000 2022-06-05 18:16:58 1654453018 28.5000 2022-06-05 18:15:58 1654452958 28.6000 2022-06-05 18:14:59 1654452899 28.7000 2022-06-05 18:13:58 1654452838 28.8000 2022-06-05 18:12:58 1654452778 28.8000 2022-06-05 18:11:58 1654452718 28.9000 2022-06-05 18:10:58 1654452658 29.0000 2022-06-05 18:09:59 1654452599 29.1000 2022-06-05 18:08:58 1654452538 29.2000 2022-06-05 18:07:58 1654452478 29.3000 2022-06-05 18:06:58 1654452418 29.4000 2022-06-05 18:05:58 1654452358 29.4000 2022-06-05 18:04:59 1654452299 29.4000 2022-06-05 18:03:58 1654452238 29.5000 2022-06-05 18:02:58 1654452178 29.5000 2022-06-05 18:01:58 1654452118 29.5000 2022-06-05 18:00:58 1654452058 29.5000 2022-06-05 17:59:59 1654451999 29.6000 2022-06-05 17:58:58 1654451938 29.7000 2022-06-05 17:57:58 1654451878 29.7000 2022-06-05 17:56:58 1654451818 29.8000 2022-06-05 17:55:59 1654451759 29.8000 2022-06-05 17:54:58 1654451698 29.9000 2022-06-05 17:53:58 1654451638 29.9000 2022-06-05 17:52:58 1654451578 29.9000 2022-06-05 17:51:58 1654451518 29.9000 2022-06-05 17:50:59 1654451459 30.0000 2022-06-05 17:49:58 1654451398 30.0000 2022-06-05 17:48:58 1654451338 30.1000 2022-06-05 17:47:58 1654451278 30.1000 2022-06-05 17:46:58 1654451218 30.1000 2022-06-05 17:45:59 1654451159 30.2000 2022-06-05 17:44:58 1654451098 30.2000 2022-06-05 17:43:58 1654451038 30.2000 2022-06-05 17:42:58 1654450978 30.2000 2022-06-05 17:41:59 1654450919 30.2000 2022-06-05 17:40:58 1654450858 30.1000 2022-06-05 17:39:58 1654450798 30.2000 2022-06-05 17:38:58 1654450738 30.2000 2022-06-05 17:37:58 1654450678 30.2000 2022-06-05 17:36:59 1654450619 30.3000 2022-06-05 17:35:58 1654450558 30.4000 2022-06-05 17:34:58 1654450498 30.4000 2022-06-05 17:33:58 1654450438 30.5000 2022-06-05 17:32:58 1654450378 30.5000 2022-06-05 17:31:59 1654450319 30.6000 2022-06-05 17:30:58 1654450258 30.6000 2022-06-05 17:29:58 1654450198 30.7000 2022-06-05 17:28:58 1654450138 30.8000 2022-06-05 17:27:59 1654450079 30.8000 2022-06-05 17:26:58 1654450018 30.9000 2022-06-05 17:25:58 1654449958 31.0000 2022-06-05 17:24:58 1654449898 31.0000 2022-06-05 17:23:58 1654449838 31.0000 2022-06-05 17:22:59 1654449779 31.0000 2022-06-05 17:21:58 1654449718 31.0000 2022-06-05 17:20:58 1654449658 31.0000 2022-06-05 17:19:58 1654449598 31.0000 2022-06-05 17:18:58 1654449538 31.0000 2022-06-05 17:17:59 1654449479 31.1000 2022-06-05 17:16:58 1654449418 31.1000 2022-06-05 17:15:58 1654449358 31.1000 2022-06-05 17:14:58 1654449298 31.1000 2022-06-05 17:13:58 1654449238 31.1000 2022-06-05 17:12:59 1654449179 31.2000 2022-06-05 17:11:58 1654449118 31.2000 2022-06-05 17:10:58 1654449058 31.2000 2022-06-05 17:09:58 1654448998 31.2000 2022-06-05 17:08:59 1654448939 31.1000 2022-06-05 17:07:58 1654448878 31.2000 2022-06-05 17:06:58 1654448818 31.2000 2022-06-05 17:05:58 1654448758 31.2000 2022-06-05 17:04:58 1654448698 31.2000 2022-06-05 17:03:59 1654448639 31.2000 2022-06-05 17:02:58 1654448578 31.1000 2022-06-05 17:01:58 1654448518 31.1000 2022-06-05 17:00:58 1654448458 31.2000 2022-06-05 16:59:58 1654448398 31.2000 2022-06-05 16:58:59 1654448339 31.2000 2022-06-05 16:57:58 1654448278 31.3000 2022-06-05 16:56:58 1654448218 31.3000 2022-06-05 16:55:58 1654448158 31.3000 2022-06-05 16:54:59 1654448099 31.3000 2022-06-05 16:53:58 1654448038 31.4000 2022-06-05 16:52:58 1654447978 31.4000 2022-06-05 16:51:58 1654447918 31.4000 2022-06-05 16:50:58 1654447858 31.5000 2022-06-05 16:49:59 1654447799 31.5000 2022-06-05 16:48:58 1654447738 31.5000 2022-06-05 16:47:58 1654447678 31.5000 2022-06-05 16:46:58 1654447618 31.5000 2022-06-05 16:45:58 1654447558 31.5000 2022-06-05 16:44:59 1654447499 31.6000 2022-06-05 16:43:58 1654447438 31.6000 2022-06-05 16:42:58 1654447378 31.6000 2022-06-05 16:41:58 1654447318 31.6000 2022-06-05 16:40:58 1654447258 31.6000 2022-06-05 16:39:59 1654447199 31.5000 2022-06-05 16:38:58 1654447138 31.5000 2022-06-05 16:37:58 1654447078 31.5000 2022-06-05 16:36:58 1654447018 31.5000 2022-06-05 16:35:59 1654446959 31.5000 2022-06-05 16:34:58 1654446898 31.5000 2022-06-05 16:33:58 1654446838 31.5000 2022-06-05 16:32:58 1654446778 31.5000 2022-06-05 16:31:58 1654446718 31.5000 2022-06-05 16:30:59 1654446659 31.5000 2022-06-05 16:29:58 1654446598 31.5000 2022-06-05 16:28:58 1654446538 31.5000 2022-06-05 16:27:58 1654446478 31.5000 2022-06-05 16:26:58 1654446418 31.4000 2022-06-05 16:25:59 1654446359 31.4000 2022-06-05 16:24:58 1654446298 31.4000 2022-06-05 16:23:58 1654446238 31.4000 2022-06-05 16:22:58 1654446178 31.3000 2022-06-05 16:21:59 1654446119 31.3000 2022-06-05 16:20:58 1654446058 31.3000 2022-06-05 16:19:58 1654445998 31.2000 2022-06-05 16:18:58 1654445938 31.2000 2022-06-05 16:17:58 1654445878 31.2000 2022-06-05 16:16:59 1654445819 31.1000 2022-06-05 16:15:58 1654445758 31.1000 2022-06-05 16:14:58 1654445698 31.1000 2022-06-05 16:13:58 1654445638 31.1000 2022-06-05 16:12:58 1654445578 31.1000 2022-06-05 16:11:59 1654445519 31.1000 2022-06-05 16:10:58 1654445458 31.1000 2022-06-05 16:09:58 1654445398 31.1000 2022-06-05 16:08:58 1654445338 31.1000 2022-06-05 16:07:58 1654445278 31.1000 2022-06-05 16:06:59 1654445219 31.1000 2022-06-05 16:05:58 1654445158 31.2000 2022-06-05 16:04:58 1654445098 31.2000 2022-06-05 16:03:58 1654445038 31.2000 2022-06-05 16:02:58 1654444978 31.2000 2022-06-05 16:01:59 1654444919 31.2000 2022-06-05 16:00:58 1654444858 31.3000 2022-06-05 15:59:58 1654444798 31.2000 2022-06-05 15:58:58 1654444738 31.2000 2022-06-05 15:57:59 1654444679 31.2000 2022-06-05 15:56:58 1654444618 31.2000 2022-06-05 15:55:58 1654444558 31.2000 2022-06-05 15:54:58 1654444498 31.2000 2022-06-05 15:53:58 1654444438 31.2000 2022-06-05 15:52:59 1654444379 31.2000 2022-06-05 15:51:58 1654444318 31.2000 2022-06-05 15:50:58 1654444258 31.2000 2022-06-05 15:49:58 1654444198 31.2000 2022-06-05 15:48:58 1654444138 31.2000 2022-06-05 15:47:59 1654444079 31.2000 2022-06-05 15:46:58 1654444018 31.3000 2022-06-05 15:45:58 1654443958 31.3000 2022-06-05 15:44:58 1654443898 31.3000 2022-06-05 15:43:58 1654443838 31.4000 2022-06-05 15:42:59 1654443779 31.5000 2022-06-05 15:41:58 1654443718 31.6000 2022-06-05 15:40:58 1654443658 31.6000 2022-06-05 15:39:58 1654443598 31.7000 2022-06-05 15:38:59 1654443539 31.7000 2022-06-05 15:37:58 1654443478 31.7000 2022-06-05 15:36:58 1654443418 31.8000 2022-06-05 15:35:58 1654443358 31.8000 2022-06-05 15:34:58 1654443298 31.8000 2022-06-05 15:33:59 1654443239 31.9000 2022-06-05 15:32:58 1654443178 31.9000 2022-06-05 15:31:58 1654443118 31.9000 2022-06-05 15:30:58 1654443058 31.9000 2022-06-05 15:29:58 1654442998 32.0000 2022-06-05 15:28:59 1654442939 32.0000 2022-06-05 15:27:58 1654442878 32.0000 2022-06-05 15:26:58 1654442818 32.0000 2022-06-05 15:25:58 1654442758 32.0000 2022-06-05 15:24:58 1654442698 32.0000 2022-06-05 15:23:59 1654442639 32.0000 2022-06-05 15:22:58 1654442578 32.0000 2022-06-05 15:21:58 1654442518 32.0000 2022-06-05 15:20:58 1654442458 32.0000 2022-06-05 15:19:59 1654442399 32.0000 2022-06-05 15:18:58 1654442338 32.0000 2022-06-05 15:17:58 1654442278 31.9000 2022-06-05 15:16:58 1654442218 31.8000 2022-06-05 15:15:58 1654442158 31.8000 2022-06-05 15:14:59 1654442099 31.8000 2022-06-05 15:13:58 1654442038 31.8000 2022-06-05 15:12:58 1654441978 31.8000 2022-06-05 15:11:58 1654441918 31.8000 2022-06-05 15:10:58 1654441858 31.8000 2022-06-05 15:09:59 1654441799 31.8000 2022-06-05 15:08:58 1654441738 31.7000 2022-06-05 15:07:58 1654441678 31.7000 2022-06-05 15:06:58 1654441618 31.6000 2022-06-05 15:05:59 1654441559 31.6000 2022-06-05 15:04:58 1654441498 31.5000 2022-06-05 15:03:58 1654441438 31.5000 2022-06-05 15:02:58 1654441378 31.5000 2022-06-05 15:01:58 1654441318 31.4000 2022-06-05 15:00:59 1654441259 31.4000 2022-06-05 14:59:58 1654441198 31.3000 2022-06-05 14:58:58 1654441138 31.3000 2022-06-05 14:57:58 1654441078 31.3000 2022-06-05 14:56:58 1654441018 31.2000 2022-06-05 14:55:59 1654440959 31.2000 2022-06-05 14:54:58 1654440898 31.2000 2022-06-05 14:53:58 1654440838 31.2000 2022-06-05 14:52:58 1654440778 31.2000 2022-06-05 14:51:58 1654440718 31.2000 2022-06-05 14:50:59 1654440659 31.2000 2022-06-05 14:49:58 1654440598 31.2000 2022-06-05 14:48:58 1654440538 31.3000 2022-06-05 14:47:58 1654440478 31.3000 2022-06-05 14:46:58 1654440418 31.3000 2022-06-05 14:45:59 1654440359 31.3000 2022-06-05 14:44:58 1654440298 31.3000 2022-06-05 14:43:58 1654440238 31.3000 2022-06-05 14:42:58 1654440178 31.3000 2022-06-05 14:41:59 1654440119 31.3000 2022-06-05 14:40:58 1654440058 31.3000 2022-06-05 14:39:58 1654439998 31.3000 2022-06-05 14:38:58 1654439938 31.4000 2022-06-05 14:37:58 1654439878 31.3000 2022-06-05 14:36:59 1654439819 31.3000 2022-06-05 14:35:58 1654439758 31.3000 2022-06-05 14:34:58 1654439698 31.3000 2022-06-05 14:33:58 1654439638 31.2000 2022-06-05 14:32:58 1654439578 31.2000 2022-06-05 14:31:59 1654439519 31.2000 2022-06-05 14:30:58 1654439458 31.2000 2022-06-05 14:29:58 1654439398 31.2000 2022-06-05 14:28:58 1654439338 31.2000 2022-06-05 14:27:59 1654439279 31.2000 2022-06-05 14:26:58 1654439218 31.1000 2022-06-05 14:25:58 1654439158 31.1000 2022-06-05 14:24:58 1654439098 31.1000 2022-06-05 14:23:58 1654439038 31.0000 2022-06-05 14:22:59 1654438979 31.0000 2022-06-05 14:21:58 1654438918 30.9000 2022-06-05 14:20:58 1654438858 30.9000 2022-06-05 14:19:58 1654438798 30.9000 2022-06-05 14:18:58 1654438738 30.9000 2022-06-05 14:17:59 1654438679 30.9000 2022-06-05 14:16:58 1654438618 30.9000 2022-06-05 14:15:58 1654438558 30.9000 2022-06-05 14:14:58 1654438498 30.8000 2022-06-05 14:13:59 1654438439 30.8000 2022-06-05 14:12:58 1654438378 30.7000 2022-06-05 14:11:58 1654438318 30.7000 2022-06-05 14:10:58 1654438258 30.7000 2022-06-05 14:09:58 1654438198 30.6000 2022-06-05 14:08:59 1654438139 30.6000 2022-06-05 14:07:58 1654438078 30.7000 2022-06-05 14:06:58 1654438018 30.7000 2022-06-05 14:05:58 1654437958 30.7000 2022-06-05 14:04:58 1654437898 30.7000 2022-06-05 14:03:59 1654437839 30.8000 2022-06-05 14:02:58 1654437778 30.8000 2022-06-05 14:01:58 1654437718 30.8000 2022-06-05 14:00:58 1654437658 30.8000 2022-06-05 13:59:58 1654437598 30.8000 2022-06-05 13:58:59 1654437539 30.7000 2022-06-05 13:57:58 1654437478 30.7000 2022-06-05 13:56:58 1654437418 30.7000 2022-06-05 13:55:58 1654437358 30.6000 2022-06-05 13:54:59 1654437299 30.6000 2022-06-05 13:53:58 1654437238 30.5000 2022-06-05 13:52:58 1654437178 30.5000 2022-06-05 13:51:58 1654437118 30.5000 2022-06-05 13:50:58 1654437058 30.5000 2022-06-05 13:49:59 1654436999 30.4000 2022-06-05 13:48:58 1654436938 30.4000 2022-06-05 13:47:58 1654436878 30.3000 2022-06-05 13:46:58 1654436818 30.3000 2022-06-05 13:45:58 1654436758 30.2000 2022-06-05 13:44:59 1654436699 30.2000 2022-06-05 13:43:58 1654436638 30.2000 2022-06-05 13:42:58 1654436578 30.1000 2022-06-05 13:41:58 1654436518 30.1000 2022-06-05 13:40:59 1654436459 30.1000 2022-06-05 13:39:58 1654436398 30.0000 2022-06-05 13:38:58 1654436338 30.0000 2022-06-05 13:37:58 1654436278 30.0000 2022-06-05 13:36:58 1654436218 30.0000 2022-06-05 13:35:59 1654436159 30.0000 2022-06-05 13:34:58 1654436098 30.0000 2022-06-05 13:33:58 1654436038 30.0000 2022-06-05 13:32:58 1654435978 30.0000 2022-06-05 13:31:58 1654435918 30.0000 2022-06-05 13:30:59 1654435859 30.0000 2022-06-05 13:29:58 1654435798 29.9000 2022-06-05 13:28:58 1654435738 29.9000 2022-06-05 13:27:58 1654435678 29.9000 2022-06-05 13:26:58 1654435618 29.9000 2022-06-05 13:25:59 1654435559 29.9000 2022-06-05 13:24:58 1654435498 29.9000 2022-06-05 13:23:58 1654435438 29.9000 2022-06-05 13:22:58 1654435378 29.9000 2022-06-05 13:21:59 1654435319 29.9000 2022-06-05 13:20:58 1654435258 29.8000 2022-06-05 13:19:58 1654435198 29.8000 2022-06-05 13:18:58 1654435138 29.8000 2022-06-05 13:17:58 1654435078 29.7000 2022-06-05 13:16:59 1654435019 29.7000 2022-06-05 13:15:58 1654434958 29.7000 2022-06-05 13:14:58 1654434898 29.6000 2022-06-05 13:13:58 1654434838 29.5000 2022-06-05 13:12:58 1654434778 29.5000 2022-06-05 13:11:59 1654434719 29.5000 2022-06-05 13:10:58 1654434658 29.4000 2022-06-05 13:09:58 1654434598 29.4000 2022-06-05 13:08:58 1654434538 29.4000 2022-06-05 13:07:58 1654434478 29.4000 2022-06-05 13:06:59 1654434419 29.4000 2022-06-05 13:05:58 1654434358 29.4000 2022-06-05 13:04:58 1654434298 29.4000 2022-06-05 13:03:58 1654434238 29.4000 2022-06-05 13:02:59 1654434179 29.3000 2022-06-05 13:01:58 1654434118 29.3000 2022-06-05 13:00:58 1654434058 29.3000 2022-06-05 12:59:58 1654433998 29.4000 2022-06-05 12:58:58 1654433938 29.4000 2022-06-05 12:57:59 1654433879 29.4000 2022-06-05 12:56:58 1654433818 29.4000 2022-06-05 12:55:58 1654433758 29.4000 2022-06-05 12:54:58 1654433698 29.4000 2022-06-05 12:53:58 1654433638 29.4000 2022-06-05 12:52:59 1654433579 29.4000 2022-06-05 12:51:58 1654433518 29.4000 2022-06-05 12:50:58 1654433458 29.5000 2022-06-05 12:49:58 1654433398 29.5000 2022-06-05 12:48:59 1654433339 29.5000 2022-06-05 12:47:58 1654433278 29.5000 2022-06-05 12:46:58 1654433218 29.6000 2022-06-05 12:45:58 1654433158 29.6000 2022-06-05 12:44:58 1654433098 29.6000 2022-06-05 12:43:59 1654433039 29.6000 2022-06-05 12:42:58 1654432978 29.6000 2022-06-05 12:41:58 1654432918 29.6000 2022-06-05 12:40:58 1654432858 29.6000 2022-06-05 12:39:58 1654432798 29.7000 2022-06-05 12:38:59 1654432739 29.7000 2022-06-05 12:37:58 1654432678 29.7000 2022-06-05 12:36:58 1654432618 29.7000 2022-06-05 12:35:58 1654432558 29.7000 2022-06-05 12:34:59 1654432499 29.7000 2022-06-05 12:33:58 1654432438 29.7000 2022-06-05 12:32:58 1654432378 29.7000 2022-06-05 12:31:58 1654432318 29.7000 2022-06-05 12:30:58 1654432258 29.7000 2022-06-05 12:29:59 1654432199 29.7000 2022-06-05 12:28:58 1654432138 29.7000 2022-06-05 12:27:58 1654432078 29.7000 2022-06-05 12:26:58 1654432018 29.7000 2022-06-05 12:25:58 1654431958 29.7000 2022-06-05 12:24:59 1654431899 29.7000 2022-06-05 12:23:58 1654431838 29.7000 2022-06-05 12:22:58 1654431778 29.7000 2022-06-05 12:21:58 1654431718 29.7000 2022-06-05 12:20:58 1654431658 29.7000 2022-06-05 12:19:59 1654431599 29.7000 2022-06-05 12:18:58 1654431538 29.7000 2022-06-05 12:17:58 1654431478 29.7000 2022-06-05 12:16:58 1654431418 29.7000 2022-06-05 12:15:58 1654431358 29.8000 2022-06-05 12:14:59 1654431299 29.8000 2022-06-05 12:13:58 1654431238 29.8000 2022-06-05 12:12:58 1654431178 29.8000 2022-06-05 12:11:58 1654431118 29.8000 2022-06-05 12:10:59 1654431059 29.8000 2022-06-05 12:09:58 1654430998 29.8000 2022-06-05 12:08:58 1654430938 29.8000 2022-06-05 12:07:58 1654430878 29.8000 2022-06-05 12:06:58 1654430818 29.9000 2022-06-05 12:05:59 1654430759 29.8000 2022-06-05 12:04:58 1654430698 29.8000 2022-06-05 12:03:58 1654430638 29.8000 2022-06-05 12:02:58 1654430578 29.8000 2022-06-05 12:01:58 1654430518 29.8000 2022-06-05 12:00:59 1654430459 29.8000 2022-06-05 11:59:58 1654430398 29.9000 2022-06-05 11:58:58 1654430338 29.9000 2022-06-05 11:57:58 1654430278 29.9000 2022-06-05 11:56:58 1654430218 29.9000 2022-06-05 11:55:59 1654430159 29.8000 2022-06-05 11:54:58 1654430098 29.9000 2022-06-05 11:53:58 1654430038 29.9000 2022-06-05 11:52:58 1654429978 29.9000 2022-06-05 11:51:59 1654429919 29.9000 2022-06-05 11:50:58 1654429858 29.9000 2022-06-05 11:49:58 1654429798 29.9000 2022-06-05 11:48:58 1654429738 29.9000 2022-06-05 11:47:58 1654429678 29.9000 2022-06-05 11:46:59 1654429619 29.9000 2022-06-05 11:45:58 1654429558 29.9000 2022-06-05 11:44:58 1654429498 29.9000 2022-06-05 11:43:58 1654429438 29.9000 2022-06-05 11:42:58 1654429378 29.9000 2022-06-05 11:41:59 1654429319 29.9000 2022-06-05 11:40:58 1654429258 29.9000 2022-06-05 11:39:58 1654429198 29.9000 2022-06-05 11:38:58 1654429138 30.0000 2022-06-05 11:37:59 1654429079 30.0000 2022-06-05 11:36:58 1654429018 30.0000 2022-06-05 11:35:58 1654428958 30.0000 2022-06-05 11:34:58 1654428898 30.1000 2022-06-05 11:33:58 1654428838 30.1000 2022-06-05 11:32:59 1654428779 30.1000 2022-06-05 11:31:58 1654428718 30.1000 2022-06-05 11:30:58 1654428658 30.1000 2022-06-05 11:29:58 1654428598 30.2000 2022-06-05 11:28:58 1654428538 30.2000 2022-06-05 11:27:59 1654428479 30.3000 2022-06-05 11:26:58 1654428418 30.3000 2022-06-05 11:25:58 1654428358 30.4000 2022-06-05 11:24:58 1654428298 30.4000 2022-06-05 11:23:59 1654428239 30.4000 2022-06-05 11:22:58 1654428178 30.4000 2022-06-05 11:21:58 1654428118 30.4000 2022-06-05 11:20:58 1654428058 30.4000 2022-06-05 11:19:58 1654427998 30.4000 2022-06-05 11:18:59 1654427939 30.4000 2022-06-05 11:17:58 1654427878 30.4000 2022-06-05 11:16:58 1654427818 30.4000 2022-06-05 11:15:58 1654427758 30.4000 2022-06-05 11:14:58 1654427698 30.4000 2022-06-05 11:13:59 1654427639 30.4000 2022-06-05 11:12:58 1654427578 30.4000 2022-06-05 11:11:58 1654427518 30.4000 2022-06-05 11:10:58 1654427458 30.4000 2022-06-05 11:09:59 1654427399 30.4000 2022-06-05 11:08:58 1654427338 30.4000 2022-06-05 11:07:58 1654427278 30.4000 2022-06-05 11:06:58 1654427218 30.5000 2022-06-05 11:05:58 1654427158 30.5000 2022-06-05 11:04:59 1654427099 30.5000 2022-06-05 11:03:58 1654427038 30.5000 2022-06-05 11:02:58 1654426978 30.5000 2022-06-05 11:01:58 1654426918 30.5000 2022-06-05 11:00:58 1654426858 30.5000 2022-06-05 10:59:59 1654426799 30.5000 2022-06-05 10:58:58 1654426738 30.5000 2022-06-05 10:57:58 1654426678 30.5000 2022-06-05 10:56:58 1654426618 30.5000 2022-06-05 10:55:58 1654426558 30.5000 2022-06-05 10:54:59 1654426499 30.5000 2022-06-05 10:53:58 1654426438 30.5000 2022-06-05 10:52:58 1654426378 30.5000 2022-06-05 10:51:58 1654426318 30.5000 2022-06-05 10:50:59 1654426259 30.4000 2022-06-05 10:49:58 1654426198 30.4000 2022-06-05 10:48:58 1654426138 30.4000 2022-06-05 10:47:58 1654426078 30.4000 2022-06-05 10:46:58 1654426018 30.3000 2022-06-05 10:45:59 1654425959 30.3000 2022-06-05 10:44:58 1654425898 30.2000 2022-06-05 10:43:58 1654425838 30.2000 2022-06-05 10:42:58 1654425778 30.2000 2022-06-05 10:41:58 1654425718 30.1000 2022-06-05 10:40:59 1654425659 30.1000 2022-06-05 10:39:58 1654425598 30.1000 2022-06-05 10:38:58 1654425538 30.1000 2022-06-05 10:37:58 1654425478 30.1000 2022-06-05 10:36:59 1654425419 30.1000 2022-06-05 10:35:58 1654425358 30.0000 2022-06-05 10:34:58 1654425298 30.0000 2022-06-05 10:33:58 1654425238 29.9000 2022-06-05 10:32:58 1654425178 29.9000 2022-06-05 10:31:59 1654425119 29.8000 2022-06-05 10:30:58 1654425058 29.7000 2022-06-05 10:29:58 1654424998 29.7000 2022-06-05 10:28:58 1654424938 29.7000 2022-06-05 10:27:58 1654424878 29.6000 2022-06-05 10:26:59 1654424819 29.5000 2022-06-05 10:25:58 1654424758 29.5000 2022-06-05 10:24:58 1654424698 29.4000 2022-06-05 10:23:58 1654424638 29.4000 2022-06-05 10:22:58 1654424578 29.4000 2022-06-05 10:21:59 1654424519 29.3000 2022-06-05 10:20:58 1654424458 29.3000 2022-06-05 10:19:58 1654424398 29.2000 2022-06-05 10:18:58 1654424338 29.2000 2022-06-05 10:17:59 1654424279 29.2000 2022-06-05 10:16:58 1654424218 29.2000 2022-06-05 10:15:58 1654424158 29.2000 2022-06-05 10:14:58 1654424098 29.1000 2022-06-05 10:13:58 1654424038 29.1000 2022-06-05 10:12:59 1654423979 29.1000 2022-06-05 10:11:58 1654423918 29.1000 2022-06-05 10:10:58 1654423858 29.1000 2022-06-05 10:09:58 1654423798 29.1000 2022-06-05 10:08:58 1654423738 29.0000 2022-06-05 10:07:59 1654423679 29.0000 2022-06-05 10:06:58 1654423618 29.0000 2022-06-05 10:05:58 1654423558 29.0000 2022-06-05 10:04:58 1654423498 28.9000 2022-06-05 10:03:58 1654423438 28.8000 2022-06-05 10:02:59 1654423379 28.7000 2022-06-05 10:01:58 1654423318 28.7000 2022-06-05 10:00:58 1654423258 28.6000 2022-06-05 09:59:58 1654423198 28.6000 2022-06-05 09:58:59 1654423139 28.6000 2022-06-05 09:57:58 1654423078 28.5000 2022-06-05 09:56:58 1654423018 28.5000 2022-06-05 09:55:58 1654422958 28.4000 2022-06-05 09:54:58 1654422898 28.4000 2022-06-05 09:53:59 1654422839 28.3000 2022-06-05 09:52:58 1654422778 28.3000 2022-06-05 09:51:58 1654422718 28.3000 2022-06-05 09:50:58 1654422658 28.3000 2022-06-05 09:49:58 1654422598 28.3000 2022-06-05 09:48:59 1654422539 28.3000 2022-06-05 09:47:58 1654422478 28.4000 2022-06-05 09:46:58 1654422418 28.4000 2022-06-05 09:45:58 1654422358 28.4000 2022-06-05 09:44:58 1654422298 28.4000 2022-06-05 09:43:59 1654422239 28.3000 2022-06-05 09:42:58 1654422178 28.3000 2022-06-05 09:41:58 1654422118 28.3000 2022-06-05 09:40:58 1654422058 28.3000 2022-06-05 09:39:59 1654421999 28.2000 2022-06-05 09:38:58 1654421938 28.2000 2022-06-05 09:37:58 1654421878 28.1000 2022-06-05 09:36:58 1654421818 28.1000 2022-06-05 09:35:58 1654421758 28.1000 2022-06-05 09:34:59 1654421699 28.1000 2022-06-05 09:33:58 1654421638 28.1000 2022-06-05 09:32:58 1654421578 28.0000 2022-06-05 09:31:58 1654421518 28.0000 2022-06-05 09:30:58 1654421458 28.0000 2022-06-05 09:29:59 1654421399 27.9000 2022-06-05 09:28:58 1654421338 27.9000 2022-06-05 09:27:58 1654421278 27.9000 2022-06-05 09:26:58 1654421218 27.9000 2022-06-05 09:25:59 1654421159 27.9000 2022-06-05 09:24:58 1654421098 27.9000 2022-06-05 09:23:58 1654421038 27.9000 2022-06-05 09:22:58 1654420978 27.9000 2022-06-05 09:21:58 1654420918 28.0000 2022-06-05 09:20:59 1654420859 28.0000 2022-06-05 09:19:58 1654420798 27.9000 2022-06-05 09:18:58 1654420738 28.0000 2022-06-05 09:17:58 1654420678 28.0000 2022-06-05 09:16:58 1654420618 28.0000 2022-06-05 09:15:59 1654420559 28.0000 2022-06-05 09:14:58 1654420498 28.0000 2022-06-05 09:13:58 1654420438 28.0000 2022-06-05 09:12:58 1654420378 28.0000 2022-06-05 09:11:58 1654420318 28.0000 2022-06-05 09:10:59 1654420259 28.0000 2022-06-05 09:09:58 1654420198 28.0000 2022-06-05 09:08:58 1654420138 28.1000 2022-06-05 09:07:58 1654420078 28.0000 2022-06-05 09:06:59 1654420019 28.1000 2022-06-05 09:05:58 1654419958 28.1000 2022-06-05 09:04:58 1654419898 28.1000 2022-06-05 09:03:58 1654419838 28.1000 2022-06-05 09:02:58 1654419778 28.1000 2022-06-05 09:01:59 1654419719 28.1000 2022-06-05 09:00:58 1654419658 28.1000 2022-06-05 08:59:58 1654419598 28.1000 2022-06-05 08:58:58 1654419538 28.1000 2022-06-05 08:57:58 1654419478 28.1000 2022-06-05 08:56:59 1654419419 28.1000 2022-06-05 08:55:58 1654419358 28.1000 2022-06-05 08:54:58 1654419298 28.1000 2022-06-05 08:53:58 1654419238 28.1000 2022-06-05 08:52:58 1654419178 28.2000 2022-06-05 08:51:59 1654419119 28.1000 2022-06-05 08:50:58 1654419058 28.0000 2022-06-05 08:49:58 1654418998 28.0000 2022-06-05 08:48:58 1654418938 28.0000 2022-06-05 08:47:59 1654418879 27.9000 2022-06-05 08:46:58 1654418818 27.9000 2022-06-05 08:45:58 1654418758 27.8000 2022-06-05 08:44:58 1654418698 27.9000 2022-06-05 08:43:58 1654418638 27.9000 2022-06-05 08:42:59 1654418579 27.9000 2022-06-05 08:41:58 1654418518 27.8000 2022-06-05 08:40:58 1654418458 27.8000 2022-06-05 08:39:58 1654418398 27.7000 2022-06-05 08:38:58 1654418338 27.7000 2022-06-05 08:37:59 1654418279 27.6000 2022-06-05 08:36:58 1654418218 27.6000 2022-06-05 08:35:58 1654418158 27.5000 2022-06-05 08:34:58 1654418098 27.4000 2022-06-05 08:33:59 1654418039 27.4000 2022-06-05 08:32:58 1654417978 27.3000 2022-06-05 08:31:58 1654417918 27.3000 2022-06-05 08:30:58 1654417858 27.2000 2022-06-05 08:29:58 1654417798 27.1000 2022-06-05 08:28:59 1654417739 27.0000 2022-06-05 08:27:58 1654417678 27.0000 2022-06-05 08:26:58 1654417618 26.9000 2022-06-05 08:25:58 1654417558 26.9000 2022-06-05 08:24:58 1654417498 26.9000 2022-06-05 08:23:59 1654417439 26.8000 2022-06-05 08:22:58 1654417378 26.8000 2022-06-05 08:21:58 1654417318 26.8000 2022-06-05 08:20:58 1654417258 26.8000 2022-06-05 08:19:59 1654417199 26.7000 2022-06-05 08:18:58 1654417138 26.7000 2022-06-05 08:17:58 1654417078 26.7000 2022-06-05 08:16:58 1654417018 26.6000 2022-06-05 08:15:58 1654416958 26.6000 2022-06-05 08:14:59 1654416899 26.5000 2022-06-05 08:13:58 1654416838 26.5000 2022-06-05 08:12:58 1654416778 26.5000 2022-06-05 08:11:58 1654416718 26.4000 2022-06-05 08:10:58 1654416658 26.3000 2022-06-05 08:09:59 1654416599 26.3000 2022-06-05 08:08:58 1654416538 26.2000 2022-06-05 08:07:58 1654416478 26.2000 2022-06-05 08:06:58 1654416418 26.1000 2022-06-05 08:05:59 1654416359 26.1000 2022-06-05 08:04:58 1654416298 26.1000 2022-06-05 08:03:58 1654416238 26.0000 2022-06-05 08:02:58 1654416178 26.0000 2022-06-05 08:01:58 1654416118 26.0000 2022-06-05 08:00:59 1654416059 25.9000 2022-06-05 07:59:58 1654415998 25.8000 2022-06-05 07:58:58 1654415938 25.8000 2022-06-05 07:57:58 1654415878 25.8000 2022-06-05 07:56:58 1654415818 25.8000 2022-06-05 07:55:59 1654415759 25.7000 2022-06-05 07:54:58 1654415698 25.7000 2022-06-05 07:53:58 1654415638 25.6000 2022-06-05 07:52:58 1654415578 25.5000 2022-06-05 07:51:59 1654415519 25.5000 2022-06-05 07:50:58 1654415458 25.5000 2022-06-05 07:49:58 1654415398 25.5000 2022-06-05 07:48:58 1654415338 25.5000 2022-06-05 07:47:58 1654415278 25.4000 2022-06-05 07:46:59 1654415219 25.3000 2022-06-05 07:45:58 1654415158 25.3000 2022-06-05 07:44:58 1654415098 25.3000 2022-06-05 07:43:58 1654415038 25.3000 2022-06-05 07:42:58 1654414978 25.2000 2022-06-05 07:41:59 1654414919 25.2000 2022-06-05 07:40:58 1654414858 25.2000 2022-06-05 07:39:58 1654414798 25.2000 2022-06-05 07:38:58 1654414738 25.1000 2022-06-05 07:37:58 1654414678 25.1000 2022-06-05 07:36:59 1654414619 25.1000 2022-06-05 07:35:58 1654414558 25.1000 2022-06-05 07:34:58 1654414498 25.0000 2022-06-05 07:33:58 1654414438 24.9000 2022-06-05 07:32:58 1654414378 24.9000 2022-06-05 07:31:59 1654414319 24.9000 2022-06-05 07:30:58 1654414258 24.9000 2022-06-05 07:29:58 1654414198 24.8000 2022-06-05 07:28:58 1654414138 24.8000 2022-06-05 07:27:59 1654414079 24.7000 2022-06-05 07:26:58 1654414018 24.7000 2022-06-05 07:25:58 1654413958 24.7000 2022-06-05 07:24:58 1654413898 24.7000 2022-06-05 07:23:58 1654413838 24.7000 2022-06-05 07:22:59 1654413779 24.7000 2022-06-05 07:21:58 1654413718 24.6000 2022-06-05 07:20:58 1654413658 24.6000 2022-06-05 07:19:58 1654413598 24.6000 2022-06-05 07:18:58 1654413538 24.6000 2022-06-05 07:17:59 1654413479 24.6000 2022-06-05 07:16:58 1654413418 24.6000 2022-06-05 07:15:58 1654413358 24.6000 2022-06-05 07:14:58 1654413298 24.6000 2022-06-05 07:13:59 1654413239 24.6000 2022-06-05 07:12:58 1654413178 24.6000 2022-06-05 07:11:58 1654413118 24.6000 2022-06-05 07:10:58 1654413058 24.6000 2022-06-05 07:09:58 1654412998 24.5000 2022-06-05 07:08:59 1654412939 24.5000 2022-06-05 07:07:58 1654412878 24.5000 2022-06-05 07:06:58 1654412818 24.4000 2022-06-05 07:05:58 1654412758 24.4000 2022-06-05 07:04:58 1654412698 24.4000 2022-06-05 07:03:59 1654412639 24.3000 2022-06-05 07:02:58 1654412578 24.3000 2022-06-05 07:01:58 1654412518 24.2000 2022-06-05 07:00:58 1654412458 24.2000 2022-06-05 06:59:59 1654412399 24.2000 2022-06-05 06:58:58 1654412338 24.1000 2022-06-05 06:57:58 1654412278 24.1000 2022-06-05 06:56:58 1654412218 24.1000 2022-06-05 06:55:58 1654412158 24.0000 2022-06-05 06:54:59 1654412099 24.0000 2022-06-05 06:53:58 1654412038 24.0000 2022-06-05 06:52:58 1654411978 23.9000 2022-06-05 06:51:58 1654411918 23.8000 2022-06-05 06:50:58 1654411858 23.8000 2022-06-05 06:49:59 1654411799 23.7000 2022-06-05 06:48:58 1654411738 23.6000 2022-06-05 06:47:58 1654411678 23.6000 2022-06-05 06:46:58 1654411618 23.5000 2022-06-05 06:45:59 1654411559 23.5000 2022-06-05 06:44:58 1654411498 23.5000 2022-06-05 06:43:58 1654411438 23.4000 2022-06-05 06:42:58 1654411378 23.4000 2022-06-05 06:41:58 1654411318 23.4000 2022-06-05 06:40:59 1654411259 23.3000 2022-06-05 06:39:58 1654411198 23.3000 2022-06-05 06:38:58 1654411138 23.3000 2022-06-05 06:37:58 1654411078 23.2000 2022-06-05 06:36:58 1654411018 23.2000 2022-06-05 06:35:59 1654410959 23.2000 2022-06-05 06:34:58 1654410898 23.1000 2022-06-05 06:33:58 1654410838 23.1000 2022-06-05 06:32:58 1654410778 23.1000 2022-06-05 06:31:58 1654410718 23.1000 2022-06-05 06:30:59 1654410659 23.0000 2022-06-05 06:29:58 1654410598 23.0000 2022-06-05 06:28:58 1654410538 23.0000 2022-06-05 06:27:58 1654410478 23.0000 2022-06-05 06:26:59 1654410419 23.0000 2022-06-05 06:25:58 1654410358 23.0000 2022-06-05 06:24:58 1654410298 23.0000 2022-06-05 06:23:58 1654410238 23.0000 2022-06-05 06:22:58 1654410178 22.9000 2022-06-05 06:21:59 1654410119 22.9000 2022-06-05 06:20:58 1654410058 22.9000 2022-06-05 06:19:58 1654409998 22.9000 2022-06-05 06:18:58 1654409938 22.8000 2022-06-05 06:17:58 1654409878 22.8000 2022-06-05 06:16:59 1654409819 22.8000 2022-06-05 06:15:58 1654409758 22.8000 2022-06-05 06:14:58 1654409698 22.8000 2022-06-05 06:13:58 1654409638 22.8000 2022-06-05 06:12:59 1654409579 22.8000 2022-06-05 06:11:58 1654409518 22.7000 2022-06-05 06:10:58 1654409458 22.6000 2022-06-05 06:09:58 1654409398 22.6000 2022-06-05 06:08:58 1654409338 22.6000 2022-06-05 06:07:59 1654409279 22.5000 2022-06-05 06:06:58 1654409218 22.4000 2022-06-05 06:05:58 1654409158 22.4000 2022-06-05 06:04:58 1654409098 22.3000 2022-06-05 06:03:58 1654409038 22.3000 2022-06-05 06:02:59 1654408979 22.2000 2022-06-05 06:01:58 1654408918 22.1000 2022-06-05 06:00:58 1654408858 22.0000 2022-06-05 05:59:58 1654408798 21.9000 2022-06-05 05:58:58 1654408738 21.9000 2022-06-05 05:57:59 1654408679 21.9000 2022-06-05 05:56:58 1654408618 21.9000 2022-06-05 05:55:58 1654408558 21.8000 2022-06-05 05:54:58 1654408498 21.8000 2022-06-05 05:53:58 1654408438 21.8000 2022-06-05 05:52:59 1654408379 21.7000 2022-06-05 05:51:58 1654408318 21.7000 2022-06-05 05:50:58 1654408258 21.7000 2022-06-05 05:49:58 1654408198 21.7000 2022-06-05 05:48:59 1654408139 21.7000 2022-06-05 05:47:58 1654408078 21.7000 2022-06-05 05:46:58 1654408018 21.6000 2022-06-05 05:45:58 1654407958 21.6000 2022-06-05 05:44:58 1654407898 21.6000 2022-06-05 05:43:59 1654407839 21.6000 2022-06-05 05:42:58 1654407778 21.5000 2022-06-05 05:41:58 1654407718 21.4000 2022-06-05 05:40:58 1654407658 21.4000 2022-06-05 05:39:58 1654407598 21.3000 2022-06-05 05:38:59 1654407539 21.3000 2022-06-05 05:37:58 1654407478 21.2000 2022-06-05 05:36:58 1654407418 21.2000 2022-06-05 05:35:58 1654407358 21.2000 2022-06-05 05:34:58 1654407298 21.1000 2022-06-05 05:33:59 1654407239 21.1000 2022-06-05 05:32:58 1654407178 21.1000 2022-06-05 05:31:58 1654407118 21.0000 2022-06-05 05:30:58 1654407058 21.0000 2022-06-05 05:29:59 1654406999 21.0000 2022-06-05 05:28:58 1654406938 20.9000 2022-06-05 05:27:58 1654406878 20.9000 2022-06-05 05:26:58 1654406818 20.9000 2022-06-05 05:25:58 1654406758 20.9000 2022-06-05 05:24:59 1654406699 20.9000 2022-06-05 05:23:58 1654406638 20.9000 2022-06-05 05:22:58 1654406578 20.9000 2022-06-05 05:21:58 1654406518 20.9000 2022-06-05 05:20:58 1654406458 20.9000 2022-06-05 05:19:59 1654406399 20.9000 2022-06-05 05:18:58 1654406338 20.9000 2022-06-05 05:17:58 1654406278 20.9000 2022-06-05 05:16:58 1654406218 20.9000 2022-06-05 05:15:58 1654406158 21.0000 2022-06-05 05:14:59 1654406099 21.0000 2022-06-05 05:13:58 1654406038 21.0000 2022-06-05 05:12:58 1654405978 21.0000 2022-06-05 05:11:58 1654405918 21.0000 2022-06-05 05:10:59 1654405859 21.0000 2022-06-05 05:09:58 1654405798 21.0000 2022-06-05 05:08:58 1654405738 21.0000 2022-06-05 05:07:58 1654405678 21.0000 2022-06-05 05:06:58 1654405618 20.9000 2022-06-05 05:05:59 1654405559 20.9000 2022-06-05 05:04:58 1654405498 20.9000 2022-06-05 05:03:58 1654405438 20.8000 2022-06-05 05:02:58 1654405378 20.8000 2022-06-05 05:01:58 1654405318 20.8000 2022-06-05 05:00:59 1654405259 20.8000 2022-06-05 04:59:58 1654405198 20.8000 2022-06-05 04:58:58 1654405138 20.7000 2022-06-05 04:57:58 1654405078 20.7000 2022-06-05 04:56:58 1654405018 20.7000 2022-06-05 04:55:59 1654404959 20.6000 2022-06-05 04:54:58 1654404898 20.6000 2022-06-05 04:53:58 1654404838 20.6000 2022-06-05 04:52:58 1654404778 20.6000 2022-06-05 04:51:59 1654404719 20.5000 2022-06-05 04:50:58 1654404658 20.5000 2022-06-05 04:49:58 1654404598 20.5000 2022-06-05 04:48:58 1654404538 20.4000 2022-06-05 04:47:58 1654404478 20.4000 2022-06-05 04:46:59 1654404419 20.4000 2022-06-05 04:45:58 1654404358 20.4000 2022-06-05 04:44:58 1654404298 20.4000 2022-06-05 04:43:58 1654404238 20.4000 2022-06-05 04:42:58 1654404178 20.4000 2022-06-05 04:41:59 1654404119 20.3000 2022-06-05 04:40:58 1654404058 20.3000 2022-06-05 04:39:58 1654403998 20.3000 2022-06-05 04:38:58 1654403938 20.3000 2022-06-05 04:37:58 1654403878 20.3000 2022-06-05 04:36:59 1654403819 20.3000 2022-06-05 04:35:58 1654403758 20.2000 2022-06-05 04:34:58 1654403698 20.2000 2022-06-05 04:33:58 1654403638 20.2000 2022-06-05 04:32:59 1654403579 20.1000 2022-06-05 04:31:58 1654403518 20.1000 2022-06-05 04:30:58 1654403458 20.1000 2022-06-05 04:29:58 1654403398 20.1000 2022-06-05 04:28:58 1654403338 20.1000 2022-06-05 04:27:59 1654403279 20.1000 2022-06-05 04:26:58 1654403218 20.1000 2022-06-05 04:25:58 1654403158 20.1000 2022-06-05 04:24:58 1654403098 20.1000 2022-06-05 04:23:58 1654403038 20.1000 2022-06-05 04:22:59 1654402979 20.1000 2022-06-05 04:21:58 1654402918 20.1000 2022-06-05 04:20:58 1654402858 20.1000 2022-06-05 04:19:58 1654402798 20.1000 2022-06-05 04:18:58 1654402738 20.1000 2022-06-05 04:17:59 1654402679 20.1000 2022-06-05 04:16:58 1654402618 20.1000 2022-06-05 04:15:58 1654402558 20.1000 2022-06-05 04:14:58 1654402498 20.2000 2022-06-05 04:13:58 1654402438 20.2000 2022-06-05 04:12:59 1654402379 20.2000 2022-06-05 04:11:58 1654402318 20.3000 2022-06-05 04:10:58 1654402258 20.3000 2022-06-05 04:09:58 1654402198 20.3000 2022-06-05 04:08:59 1654402139 20.3000 2022-06-05 04:07:58 1654402078 20.3000 2022-06-05 04:06:58 1654402018 20.3000 2022-06-05 04:05:58 1654401958 20.3000 2022-06-05 04:04:58 1654401898 20.3000 2022-06-05 04:03:59 1654401839 20.3000 2022-06-05 04:02:58 1654401778 20.3000 2022-06-05 04:01:58 1654401718 20.2000 2022-06-05 04:00:58 1654401658 20.2000 2022-06-05 03:59:58 1654401598 20.2000 2022-06-05 03:58:59 1654401539 20.2000 2022-06-05 03:57:58 1654401478 20.1000 2022-06-05 03:56:58 1654401418 20.1000 2022-06-05 03:55:58 1654401358 20.1000 2022-06-05 03:54:58 1654401298 20.1000 2022-06-05 03:53:59 1654401239 20.1000 2022-06-05 03:52:58 1654401178 20.0000 2022-06-05 03:51:58 1654401118 20.0000 2022-06-05 03:50:58 1654401058 20.1000 2022-06-05 03:49:59 1654400999 20.1000 2022-06-05 03:48:58 1654400938 20.1000 2022-06-05 03:47:58 1654400878 20.1000 2022-06-05 03:46:58 1654400818 20.1000 2022-06-05 03:45:58 1654400758 20.1000 2022-06-05 03:44:59 1654400699 20.1000 2022-06-05 03:43:58 1654400638 20.1000 2022-06-05 03:42:58 1654400578 20.2000 2022-06-05 03:41:58 1654400518 20.2000 2022-06-05 03:40:58 1654400458 20.1000 2022-06-05 03:39:59 1654400399 20.1000 2022-06-05 03:38:58 1654400338 20.1000 2022-06-05 03:37:58 1654400278 20.1000 2022-06-05 03:36:58 1654400218 20.1000 2022-06-05 03:35:58 1654400158 20.1000 2022-06-05 03:34:59 1654400099 20.1000 2022-06-05 03:33:58 1654400038 20.1000 2022-06-05 03:32:58 1654399978 20.1000 2022-06-05 03:31:58 1654399918 20.1000 2022-06-05 03:30:59 1654399859 20.1000 2022-06-05 03:29:58 1654399798 20.1000 2022-06-05 03:28:58 1654399738 20.1000 2022-06-05 03:27:58 1654399678 20.1000 2022-06-05 03:26:58 1654399618 20.1000 2022-06-05 03:25:59 1654399559 20.1000 2022-06-05 03:24:58 1654399498 20.0000 2022-06-05 03:23:58 1654399438 20.0000 2022-06-05 03:22:58 1654399378 20.0000 2022-06-05 03:21:58 1654399318 20.0000 2022-06-05 03:20:59 1654399259 20.0000 2022-06-05 03:19:58 1654399198 20.0000 2022-06-05 03:18:58 1654399138 20.0000 2022-06-05 03:17:58 1654399078 20.0000 2022-06-05 03:16:58 1654399018 20.0000 2022-06-05 03:15:59 1654398959 20.0000 2022-06-05 03:14:58 1654398898 20.0000 2022-06-05 03:13:58 1654398838 20.0000 2022-06-05 03:12:58 1654398778 20.0000 2022-06-05 03:11:59 1654398719 20.0000 2022-06-05 03:10:58 1654398658 20.0000 2022-06-05 03:09:58 1654398598 20.0000 2022-06-05 03:08:58 1654398538 20.0000 2022-06-05 03:07:58 1654398478 20.0000 2022-06-05 03:06:59 1654398419 19.9000 2022-06-05 03:05:58 1654398358 19.9000 2022-06-05 03:04:58 1654398298 19.9000 2022-06-05 03:03:58 1654398238 19.9000 2022-06-05 03:02:58 1654398178 19.8000 2022-06-05 03:01:59 1654398119 19.8000 2022-06-05 03:00:58 1654398058 19.8000 2022-06-05 02:59:58 1654397998 19.8000 2022-06-05 02:58:58 1654397938 19.9000 2022-06-05 02:57:59 1654397879 19.9000 2022-06-05 02:56:58 1654397818 20.0000 2022-06-05 02:55:58 1654397758 20.0000 2022-06-05 02:54:58 1654397698 20.0000 2022-06-05 02:53:58 1654397638 20.0000 2022-06-05 02:52:59 1654397579 20.0000 2022-06-05 02:51:58 1654397518 20.0000 2022-06-05 02:50:58 1654397458 20.1000 2022-06-05 02:49:58 1654397398 20.2000 2022-06-05 02:48:58 1654397338 20.2000 2022-06-05 02:47:59 1654397279 20.3000 2022-06-05 02:46:58 1654397218 20.4000 2022-06-05 02:45:58 1654397158 20.4000 2022-06-05 02:44:58 1654397098 20.5000 2022-06-05 02:43:58 1654397038 20.6000 2022-06-05 02:42:59 1654396979 20.8000 2022-06-05 02:41:58 1654396918 20.8000 2022-06-05 02:40:58 1654396858 20.9000 2022-06-05 02:39:58 1654396798 21.0000 2022-06-05 02:38:59 1654396739 21.0000 2022-06-05 02:37:58 1654396678 21.1000 2022-06-05 02:36:58 1654396618 21.1000 2022-06-05 02:35:58 1654396558 21.2000 2022-06-05 02:34:58 1654396498 21.2000 2022-06-05 02:33:59 1654396439 21.2000 2022-06-05 02:32:58 1654396378 21.3000 2022-06-05 02:31:58 1654396318 21.4000 2022-06-05 02:30:58 1654396258 21.5000 2022-06-05 02:29:58 1654396198 21.5000 2022-06-05 02:28:59 1654396139 21.5000 2022-06-05 02:27:58 1654396078 21.5000 2022-06-05 02:26:58 1654396018 21.6000 2022-06-05 02:25:58 1654395958 21.6000 2022-06-05 02:24:58 1654395898 21.6000 2022-06-05 02:23:59 1654395839 21.6000 2022-06-05 02:22:58 1654395778 21.7000 2022-06-05 02:21:58 1654395718 21.7000 2022-06-05 02:20:58 1654395658 21.7000 2022-06-05 02:19:59 1654395599 21.8000 2022-06-05 02:18:58 1654395538 21.8000 2022-06-05 02:17:58 1654395478 21.8000 2022-06-05 02:16:58 1654395418 21.8000 2022-06-05 02:15:58 1654395358 21.8000 2022-06-05 02:14:59 1654395299 21.8000 2022-06-05 02:13:58 1654395238 21.8000 2022-06-05 02:12:58 1654395178 21.8000 2022-06-05 02:11:58 1654395118 21.8000 2022-06-05 02:10:58 1654395058 21.7000 2022-06-05 02:09:59 1654394999 21.7000 2022-06-05 02:08:58 1654394938 21.7000 2022-06-05 02:07:58 1654394878 21.7000 2022-06-05 02:06:58 1654394818 21.7000 2022-06-05 02:05:58 1654394758 21.7000 2022-06-05 02:04:59 1654394699 21.6000 2022-06-05 02:03:58 1654394638 21.6000 2022-06-05 02:02:58 1654394578 21.6000 2022-06-05 02:01:58 1654394518 21.6000 2022-06-05 02:00:59 1654394459 21.6000 2022-06-05 01:59:58 1654394398 21.6000 2022-06-05 01:58:58 1654394338 21.6000 2022-06-05 01:57:58 1654394278 21.6000 2022-06-05 01:56:58 1654394218 21.6000 2022-06-05 01:55:59 1654394159 21.6000 2022-06-05 01:54:58 1654394098 21.6000 2022-06-05 01:53:58 1654394038 21.6000 2022-06-05 01:52:58 1654393978 21.6000 2022-06-05 01:51:58 1654393918 21.6000 2022-06-05 01:50:59 1654393859 21.6000 2022-06-05 01:49:58 1654393798 21.6000 2022-06-05 01:48:58 1654393738 21.6000 2022-06-05 01:47:58 1654393678 21.6000 2022-06-05 01:46:58 1654393618 21.5000 2022-06-05 01:45:59 1654393559 21.5000 2022-06-05 01:44:58 1654393498 21.5000 2022-06-05 01:43:58 1654393438 21.5000 2022-06-05 01:42:58 1654393378 21.5000 2022-06-05 01:41:59 1654393319 21.6000 2022-06-05 01:40:58 1654393258 21.6000 2022-06-05 01:39:58 1654393198 21.6000 2022-06-05 01:38:58 1654393138 21.7000 2022-06-05 01:37:58 1654393078 21.7000 2022-06-05 01:36:59 1654393019 21.8000 2022-06-05 01:35:58 1654392958 21.8000 2022-06-05 01:34:58 1654392898 21.9000 2022-06-05 01:33:58 1654392838 21.9000 2022-06-05 01:32:58 1654392778 22.0000 2022-06-05 01:31:59 1654392719 22.0000 2022-06-05 01:30:58 1654392658 22.0000 2022-06-05 01:29:58 1654392598 22.0000 2022-06-05 01:28:58 1654392538 22.0000 2022-06-05 01:27:58 1654392478 22.0000 2022-06-05 01:26:59 1654392419 21.9000 2022-06-05 01:25:58 1654392358 21.9000 2022-06-05 01:24:58 1654392298 21.9000 2022-06-05 01:23:58 1654392238 21.9000 2022-06-05 01:22:59 1654392179 21.9000 2022-06-05 01:21:58 1654392118 21.8000 2022-06-05 01:20:58 1654392058 21.8000 2022-06-05 01:19:58 1654391998 21.8000 2022-06-05 01:18:58 1654391938 21.8000 2022-06-05 01:17:59 1654391879 21.8000 2022-06-05 01:16:58 1654391818 21.8000 2022-06-05 01:15:58 1654391758 21.8000 2022-06-05 01:14:58 1654391698 21.8000 2022-06-05 01:13:58 1654391638 21.8000 2022-06-05 01:12:59 1654391579 21.8000 2022-06-05 01:11:58 1654391518 21.8000 2022-06-05 01:10:58 1654391458 21.8000 2022-06-05 01:09:58 1654391398 21.8000 2022-06-05 01:08:58 1654391338 21.7000 2022-06-05 01:07:59 1654391279 21.7000 2022-06-05 01:06:58 1654391218 21.7000 2022-06-05 01:05:58 1654391158 21.7000 2022-06-05 01:04:58 1654391098 21.7000 2022-06-05 01:03:59 1654391039 21.7000 2022-06-05 01:02:58 1654390978 21.7000 2022-06-05 01:01:58 1654390918 21.7000 2022-06-05 01:00:58 1654390858 21.7000 2022-06-05 00:59:58 1654390798 21.7000 2022-06-05 00:58:59 1654390739 21.7000 2022-06-05 00:57:58 1654390678 21.6000 2022-06-05 00:56:58 1654390618 21.6000 2022-06-05 00:55:58 1654390558 21.6000 2022-06-05 00:54:58 1654390498 21.6000 2022-06-05 00:53:59 1654390439 21.5000 2022-06-05 00:52:58 1654390378 21.5000 2022-06-05 00:51:58 1654390318 21.4000 2022-06-05 00:50:58 1654390258 21.4000 2022-06-05 00:49:59 1654390199 21.3000 2022-06-05 00:48:58 1654390138 21.3000 2022-06-05 00:47:58 1654390078 21.3000 2022-06-05 00:46:58 1654390018 21.2000 2022-06-05 00:45:58 1654389958 21.3000 2022-06-05 00:44:59 1654389899 21.2000 2022-06-05 00:43:58 1654389838 21.2000 2022-06-05 00:42:58 1654389778 21.2000 2022-06-05 00:41:58 1654389718 21.2000 2022-06-05 00:40:58 1654389658 21.2000 2022-06-05 00:39:59 1654389599 21.2000 2022-06-05 00:38:58 1654389538 21.2000 2022-06-05 00:37:58 1654389478 21.2000 2022-06-05 00:36:58 1654389418 21.2000 2022-06-05 00:35:58 1654389358 21.3000 2022-06-05 00:34:59 1654389299 21.3000 2022-06-05 00:33:58 1654389238 21.3000 2022-06-05 00:32:58 1654389178 21.2000 2022-06-05 00:31:58 1654389118 21.3000 2022-06-05 00:30:59 1654389059 21.2000 2022-06-05 00:29:58 1654388998 21.3000 2022-06-05 00:28:58 1654388938 21.3000 2022-06-05 00:27:58 1654388878 21.3000 2022-06-05 00:26:58 1654388818 21.3000 2022-06-05 00:25:59 1654388759 21.4000 2022-06-05 00:24:58 1654388698 21.4000 2022-06-05 00:23:58 1654388638 21.4000 2022-06-05 00:22:58 1654388578 21.3000 2022-06-05 00:21:58 1654388518 21.3000 2022-06-05 00:20:59 1654388459 21.4000 2022-06-05 00:19:58 1654388398 21.5000 2022-06-05 00:18:58 1654388338 21.5000 2022-06-05 00:17:58 1654388278 21.5000 2022-06-05 00:16:59 1654388219 21.4000 2022-06-05 00:15:58 1654388158 21.4000 2022-06-05 00:14:58 1654388098 21.4000 2022-06-05 00:13:58 1654388038 21.4000 2022-06-05 00:12:58 1654387978 21.4000 2022-06-05 00:11:59 1654387919 21.4000 2022-06-05 00:10:58 1654387858 21.4000 2022-06-05 00:09:58 1654387798 21.4000 2022-06-05 00:08:58 1654387738 21.4000 2022-06-05 00:07:58 1654387678 21.4000 2022-06-05 00:06:59 1654387619 21.4000 2022-06-05 00:05:58 1654387558 21.4000 2022-06-05 00:04:58 1654387498 21.4000 2022-06-05 00:03:58 1654387438 21.5000 2022-06-05 00:02:57 1654387377 21.5000 2022-06-05 00:02:00 1654387320 21.5000 2022-06-05 00:00:58 1654387258 21.5000