#Date Unixtime Value #------------------------------------------------- 2022-06-04 23:59:58 1654387198 21.5000 2022-06-04 23:58:58 1654387138 21.6000 2022-06-04 23:57:58 1654387078 21.6000 2022-06-04 23:56:59 1654387019 21.7000 2022-06-04 23:55:58 1654386958 21.7000 2022-06-04 23:54:58 1654386898 21.7000 2022-06-04 23:53:58 1654386838 21.7000 2022-06-04 23:52:58 1654386778 21.9000 2022-06-04 23:51:59 1654386719 22.1000 2022-06-04 23:50:58 1654386658 22.2000 2022-06-04 23:49:58 1654386598 22.2000 2022-06-04 23:48:58 1654386538 22.2000 2022-06-04 23:47:59 1654386479 22.3000 2022-06-04 23:46:58 1654386418 22.3000 2022-06-04 23:45:58 1654386358 22.4000 2022-06-04 23:44:58 1654386298 22.5000 2022-06-04 23:43:58 1654386238 22.5000 2022-06-04 23:42:59 1654386179 22.6000 2022-06-04 23:41:58 1654386118 22.6000 2022-06-04 23:40:58 1654386058 22.6000 2022-06-04 23:39:58 1654385998 22.7000 2022-06-04 23:38:58 1654385938 22.7000 2022-06-04 23:37:59 1654385879 22.7000 2022-06-04 23:36:58 1654385818 22.7000 2022-06-04 23:35:58 1654385758 22.7000 2022-06-04 23:34:58 1654385698 22.8000 2022-06-04 23:33:58 1654385638 22.8000 2022-06-04 23:32:59 1654385579 22.8000 2022-06-04 23:31:58 1654385518 22.8000 2022-06-04 23:30:58 1654385458 22.9000 2022-06-04 23:29:58 1654385398 22.9000 2022-06-04 23:28:59 1654385339 22.9000 2022-06-04 23:27:58 1654385278 22.8000 2022-06-04 23:26:58 1654385218 22.9000 2022-06-04 23:25:58 1654385158 22.9000 2022-06-04 23:24:58 1654385098 22.9000 2022-06-04 23:23:59 1654385039 22.9000 2022-06-04 23:22:58 1654384978 22.9000 2022-06-04 23:21:58 1654384918 22.9000 2022-06-04 23:20:58 1654384858 23.0000 2022-06-04 23:19:58 1654384798 23.1000 2022-06-04 23:18:59 1654384739 23.1000 2022-06-04 23:17:58 1654384678 23.1000 2022-06-04 23:16:58 1654384618 23.1000 2022-06-04 23:15:58 1654384558 23.1000 2022-06-04 23:14:58 1654384498 23.1000 2022-06-04 23:13:59 1654384439 23.1000 2022-06-04 23:12:58 1654384378 23.1000 2022-06-04 23:11:58 1654384318 23.1000 2022-06-04 23:10:58 1654384258 23.0000 2022-06-04 23:09:59 1654384199 23.0000 2022-06-04 23:08:58 1654384138 22.9000 2022-06-04 23:07:58 1654384078 22.9000 2022-06-04 23:06:58 1654384018 23.0000 2022-06-04 23:05:58 1654383958 23.0000 2022-06-04 23:04:59 1654383899 23.0000 2022-06-04 23:03:58 1654383838 23.0000 2022-06-04 23:02:58 1654383778 23.0000 2022-06-04 23:01:58 1654383718 23.0000 2022-06-04 23:00:58 1654383658 23.0000 2022-06-04 22:59:59 1654383599 23.0000 2022-06-04 22:58:58 1654383538 23.0000 2022-06-04 22:57:58 1654383478 23.0000 2022-06-04 22:56:58 1654383418 23.1000 2022-06-04 22:55:59 1654383359 23.2000 2022-06-04 22:54:58 1654383298 23.2000 2022-06-04 22:53:58 1654383238 23.2000 2022-06-04 22:52:58 1654383178 23.2000 2022-06-04 22:51:58 1654383118 23.2000 2022-06-04 22:50:59 1654383059 23.2000 2022-06-04 22:49:58 1654382998 23.2000 2022-06-04 22:48:58 1654382938 23.2000 2022-06-04 22:47:58 1654382878 23.2000 2022-06-04 22:46:58 1654382818 23.2000 2022-06-04 22:45:59 1654382759 23.2000 2022-06-04 22:44:58 1654382698 23.2000 2022-06-04 22:43:58 1654382638 23.1000 2022-06-04 22:42:58 1654382578 23.2000 2022-06-04 22:41:58 1654382518 23.2000 2022-06-04 22:40:59 1654382459 23.3000 2022-06-04 22:39:58 1654382398 23.4000 2022-06-04 22:38:58 1654382338 23.4000 2022-06-04 22:37:58 1654382278 23.4000 2022-06-04 22:36:58 1654382218 23.4000 2022-06-04 22:35:59 1654382159 23.4000 2022-06-04 22:34:58 1654382098 23.4000 2022-06-04 22:33:58 1654382038 23.5000 2022-06-04 22:32:58 1654381978 23.6000 2022-06-04 22:31:59 1654381919 23.6000 2022-06-04 22:30:58 1654381858 23.7000 2022-06-04 22:29:58 1654381798 23.7000 2022-06-04 22:28:58 1654381738 23.8000 2022-06-04 22:27:58 1654381678 23.8000 2022-06-04 22:26:59 1654381619 23.8000 2022-06-04 22:25:58 1654381558 23.9000 2022-06-04 22:24:58 1654381498 23.9000 2022-06-04 22:23:58 1654381438 23.9000 2022-06-04 22:22:58 1654381378 23.9000 2022-06-04 22:21:59 1654381319 23.9000 2022-06-04 22:20:58 1654381258 23.9000 2022-06-04 22:19:58 1654381198 23.9000 2022-06-04 22:18:58 1654381138 23.9000 2022-06-04 22:17:59 1654381079 23.9000 2022-06-04 22:16:58 1654381018 23.9000 2022-06-04 22:15:58 1654380958 23.9000 2022-06-04 22:14:58 1654380898 23.9000 2022-06-04 22:13:58 1654380838 23.9000 2022-06-04 22:12:59 1654380779 23.9000 2022-06-04 22:11:58 1654380718 23.9000 2022-06-04 22:10:58 1654380658 23.9000 2022-06-04 22:09:58 1654380598 23.9000 2022-06-04 22:08:58 1654380538 24.0000 2022-06-04 22:07:59 1654380479 24.0000 2022-06-04 22:06:58 1654380418 24.0000 2022-06-04 22:05:58 1654380358 24.0000 2022-06-04 22:04:58 1654380298 24.0000 2022-06-04 22:03:59 1654380239 24.0000 2022-06-04 22:02:58 1654380178 24.0000 2022-06-04 22:01:58 1654380118 23.9000 2022-06-04 22:00:58 1654380058 23.9000 2022-06-04 21:59:58 1654379998 23.9000 2022-06-04 21:58:59 1654379939 23.9000 2022-06-04 21:57:58 1654379878 24.0000 2022-06-04 21:56:58 1654379818 24.1000 2022-06-04 21:55:58 1654379758 24.1000 2022-06-04 21:54:58 1654379698 24.2000 2022-06-04 21:53:59 1654379639 24.2000 2022-06-04 21:52:58 1654379578 24.2000 2022-06-04 21:51:58 1654379518 24.3000 2022-06-04 21:50:58 1654379458 24.3000 2022-06-04 21:49:58 1654379398 24.3000 2022-06-04 21:48:59 1654379339 24.4000 2022-06-04 21:47:58 1654379278 24.3000 2022-06-04 21:46:58 1654379218 24.3000 2022-06-04 21:45:58 1654379158 24.4000 2022-06-04 21:44:58 1654379098 24.4000 2022-06-04 21:43:59 1654379039 24.4000 2022-06-04 21:42:58 1654378978 24.4000 2022-06-04 21:41:58 1654378918 24.4000 2022-06-04 21:40:58 1654378858 24.4000 2022-06-04 21:39:59 1654378799 24.4000 2022-06-04 21:38:58 1654378738 24.4000 2022-06-04 21:37:58 1654378678 24.4000 2022-06-04 21:36:58 1654378618 24.4000 2022-06-04 21:35:58 1654378558 24.4000 2022-06-04 21:34:59 1654378499 24.4000 2022-06-04 21:33:58 1654378438 24.4000 2022-06-04 21:32:58 1654378378 24.4000 2022-06-04 21:31:58 1654378318 24.4000 2022-06-04 21:30:58 1654378258 24.4000 2022-06-04 21:29:59 1654378199 24.3000 2022-06-04 21:28:58 1654378138 24.4000 2022-06-04 21:27:58 1654378078 24.4000 2022-06-04 21:26:58 1654378018 24.4000 2022-06-04 21:25:58 1654377958 24.4000 2022-06-04 21:24:59 1654377899 24.4000 2022-06-04 21:23:58 1654377838 24.5000 2022-06-04 21:22:58 1654377778 24.5000 2022-06-04 21:21:58 1654377718 24.5000 2022-06-04 21:20:59 1654377659 24.6000 2022-06-04 21:19:58 1654377598 24.6000 2022-06-04 21:18:58 1654377538 24.6000 2022-06-04 21:17:58 1654377478 24.6000 2022-06-04 21:16:58 1654377418 24.6000 2022-06-04 21:15:59 1654377359 24.6000 2022-06-04 21:14:58 1654377298 24.6000 2022-06-04 21:13:58 1654377238 24.6000 2022-06-04 21:12:58 1654377178 24.6000 2022-06-04 21:11:58 1654377118 24.6000 2022-06-04 21:10:59 1654377059 24.6000 2022-06-04 21:09:58 1654376998 24.6000 2022-06-04 21:08:58 1654376938 24.6000 2022-06-04 21:07:58 1654376878 24.6000 2022-06-04 21:06:59 1654376819 24.6000 2022-06-04 21:05:58 1654376758 24.6000 2022-06-04 21:04:58 1654376698 24.5000 2022-06-04 21:03:58 1654376638 24.5000 2022-06-04 21:02:58 1654376578 24.5000 2022-06-04 21:01:59 1654376519 24.5000 2022-06-04 21:00:58 1654376458 24.5000 2022-06-04 20:59:58 1654376398 24.5000 2022-06-04 20:58:58 1654376338 24.4000 2022-06-04 20:57:58 1654376278 24.4000 2022-06-04 20:56:59 1654376219 24.4000 2022-06-04 20:55:58 1654376158 24.4000 2022-06-04 20:54:58 1654376098 24.4000 2022-06-04 20:53:58 1654376038 24.5000 2022-06-04 20:52:59 1654375979 24.4000 2022-06-04 20:51:58 1654375918 24.4000 2022-06-04 20:50:58 1654375858 24.4000 2022-06-04 20:49:58 1654375798 24.4000 2022-06-04 20:48:58 1654375738 24.5000 2022-06-04 20:47:59 1654375679 24.5000 2022-06-04 20:46:58 1654375618 24.5000 2022-06-04 20:45:58 1654375558 24.5000 2022-06-04 20:44:58 1654375498 24.5000 2022-06-04 20:43:58 1654375438 24.5000 2022-06-04 20:42:59 1654375379 24.5000 2022-06-04 20:41:58 1654375318 24.5000 2022-06-04 20:40:58 1654375258 24.5000 2022-06-04 20:39:58 1654375198 24.5000 2022-06-04 20:38:58 1654375138 24.6000 2022-06-04 20:37:59 1654375079 24.6000 2022-06-04 20:36:58 1654375018 24.6000 2022-06-04 20:35:58 1654374958 24.6000 2022-06-04 20:34:58 1654374898 24.6000 2022-06-04 20:33:59 1654374839 24.6000 2022-06-04 20:32:58 1654374778 24.6000 2022-06-04 20:31:58 1654374718 24.6000 2022-06-04 20:30:58 1654374658 24.6000 2022-06-04 20:29:58 1654374598 24.7000 2022-06-04 20:28:59 1654374539 24.7000 2022-06-04 20:27:58 1654374478 24.7000 2022-06-04 20:26:58 1654374418 24.7000 2022-06-04 20:25:58 1654374358 24.7000 2022-06-04 20:24:58 1654374298 24.7000 2022-06-04 20:23:59 1654374239 24.7000 2022-06-04 20:22:58 1654374178 24.7000 2022-06-04 20:21:58 1654374118 24.7000 2022-06-04 20:20:58 1654374058 24.7000 2022-06-04 20:19:58 1654373998 24.7000 2022-06-04 20:18:59 1654373939 24.7000 2022-06-04 20:17:58 1654373878 24.7000 2022-06-04 20:16:58 1654373818 24.7000 2022-06-04 20:15:58 1654373758 24.7000 2022-06-04 20:14:59 1654373699 24.7000 2022-06-04 20:13:58 1654373638 24.8000 2022-06-04 20:12:58 1654373578 24.8000 2022-06-04 20:11:58 1654373518 24.8000 2022-06-04 20:10:58 1654373458 24.8000 2022-06-04 20:09:59 1654373399 24.8000 2022-06-04 20:08:58 1654373338 24.8000 2022-06-04 20:07:58 1654373278 24.9000 2022-06-04 20:06:58 1654373218 24.9000 2022-06-04 20:05:58 1654373158 24.9000 2022-06-04 20:04:59 1654373099 24.9000 2022-06-04 20:03:58 1654373038 25.0000 2022-06-04 20:02:58 1654372978 25.0000 2022-06-04 20:01:58 1654372918 25.0000 2022-06-04 20:00:58 1654372858 25.0000 2022-06-04 19:59:59 1654372799 25.0000 2022-06-04 19:58:58 1654372738 25.1000 2022-06-04 19:57:58 1654372678 25.1000 2022-06-04 19:56:58 1654372618 25.1000 2022-06-04 19:55:58 1654372558 25.1000 2022-06-04 19:54:59 1654372499 25.1000 2022-06-04 19:53:58 1654372438 25.1000 2022-06-04 19:52:58 1654372378 25.2000 2022-06-04 19:51:58 1654372318 25.2000 2022-06-04 19:50:58 1654372258 25.2000 2022-06-04 19:49:59 1654372199 25.2000 2022-06-04 19:48:58 1654372138 25.2000 2022-06-04 19:47:58 1654372078 25.2000 2022-06-04 19:46:58 1654372018 25.2000 2022-06-04 19:45:59 1654371959 25.3000 2022-06-04 19:44:58 1654371898 25.3000 2022-06-04 19:43:58 1654371838 25.3000 2022-06-04 19:42:58 1654371778 25.3000 2022-06-04 19:41:58 1654371718 25.3000 2022-06-04 19:40:59 1654371659 25.3000 2022-06-04 19:39:58 1654371598 25.3000 2022-06-04 19:38:58 1654371538 25.3000 2022-06-04 19:37:58 1654371478 25.3000 2022-06-04 19:36:58 1654371418 25.3000 2022-06-04 19:35:59 1654371359 25.3000 2022-06-04 19:34:58 1654371298 25.3000 2022-06-04 19:33:58 1654371238 25.3000 2022-06-04 19:32:58 1654371178 25.3000 2022-06-04 19:31:59 1654371119 25.3000 2022-06-04 19:30:58 1654371058 25.4000 2022-06-04 19:29:58 1654370998 25.3000 2022-06-04 19:28:58 1654370938 25.4000 2022-06-04 19:27:58 1654370878 25.4000 2022-06-04 19:26:59 1654370819 25.4000 2022-06-04 19:25:58 1654370758 25.4000 2022-06-04 19:24:58 1654370698 25.4000 2022-06-04 19:23:58 1654370638 25.4000 2022-06-04 19:22:58 1654370578 25.4000 2022-06-04 19:21:59 1654370519 25.4000 2022-06-04 19:20:58 1654370458 25.4000 2022-06-04 19:19:58 1654370398 25.4000 2022-06-04 19:18:58 1654370338 25.5000 2022-06-04 19:17:58 1654370278 25.5000 2022-06-04 19:16:59 1654370219 25.5000 2022-06-04 19:15:58 1654370158 25.5000 2022-06-04 19:14:58 1654370098 25.5000 2022-06-04 19:13:58 1654370038 25.5000 2022-06-04 19:12:59 1654369979 25.5000 2022-06-04 19:11:58 1654369918 25.5000 2022-06-04 19:10:58 1654369858 25.5000 2022-06-04 19:09:58 1654369798 25.6000 2022-06-04 19:08:58 1654369738 25.5000 2022-06-04 19:07:59 1654369679 25.6000 2022-06-04 19:06:58 1654369618 25.6000 2022-06-04 19:05:58 1654369558 25.6000 2022-06-04 19:04:58 1654369498 25.6000 2022-06-04 19:03:58 1654369438 25.6000 2022-06-04 19:02:59 1654369379 25.6000 2022-06-04 19:01:58 1654369318 25.6000 2022-06-04 19:00:58 1654369258 25.6000 2022-06-04 18:59:58 1654369198 25.6000 2022-06-04 18:58:58 1654369138 25.6000 2022-06-04 18:57:59 1654369079 25.6000 2022-06-04 18:56:58 1654369018 25.6000 2022-06-04 18:55:58 1654368958 25.7000 2022-06-04 18:54:58 1654368898 25.7000 2022-06-04 18:53:59 1654368839 25.7000 2022-06-04 18:52:58 1654368778 25.7000 2022-06-04 18:51:58 1654368718 25.8000 2022-06-04 18:50:58 1654368658 25.8000 2022-06-04 18:49:58 1654368598 25.8000 2022-06-04 18:48:59 1654368539 25.8000 2022-06-04 18:47:58 1654368478 25.8000 2022-06-04 18:46:58 1654368418 25.9000 2022-06-04 18:45:58 1654368358 25.9000 2022-06-04 18:44:58 1654368298 25.9000 2022-06-04 18:43:59 1654368239 26.0000 2022-06-04 18:42:58 1654368178 26.0000 2022-06-04 18:41:58 1654368118 26.0000 2022-06-04 18:40:58 1654368058 26.0000 2022-06-04 18:39:58 1654367998 26.0000 2022-06-04 18:38:59 1654367939 26.0000 2022-06-04 18:37:58 1654367878 26.0000 2022-06-04 18:36:58 1654367818 26.0000 2022-06-04 18:35:58 1654367758 26.0000 2022-06-04 18:34:59 1654367699 26.0000 2022-06-04 18:33:58 1654367638 26.0000 2022-06-04 18:32:58 1654367578 26.0000 2022-06-04 18:31:58 1654367518 26.1000 2022-06-04 18:30:58 1654367458 26.1000 2022-06-04 18:29:59 1654367399 26.1000 2022-06-04 18:28:58 1654367338 26.2000 2022-06-04 18:27:58 1654367278 26.2000 2022-06-04 18:26:58 1654367218 26.2000 2022-06-04 18:25:58 1654367158 26.2000 2022-06-04 18:24:59 1654367099 26.2000 2022-06-04 18:23:58 1654367038 26.3000 2022-06-04 18:22:58 1654366978 26.3000 2022-06-04 18:21:58 1654366918 26.3000 2022-06-04 18:20:58 1654366858 26.4000 2022-06-04 18:19:59 1654366799 26.4000 2022-06-04 18:18:58 1654366738 26.4000 2022-06-04 18:17:58 1654366678 26.4000 2022-06-04 18:16:58 1654366618 26.5000 2022-06-04 18:15:59 1654366559 26.5000 2022-06-04 18:14:58 1654366498 26.5000 2022-06-04 18:13:58 1654366438 26.6000 2022-06-04 18:12:58 1654366378 26.6000 2022-06-04 18:11:58 1654366318 26.6000 2022-06-04 18:10:59 1654366259 26.7000 2022-06-04 18:09:58 1654366198 26.7000 2022-06-04 18:08:58 1654366138 26.7000 2022-06-04 18:07:58 1654366078 26.8000 2022-06-04 18:06:58 1654366018 26.8000 2022-06-04 18:05:59 1654365959 26.8000 2022-06-04 18:04:58 1654365898 26.8000 2022-06-04 18:03:58 1654365838 26.9000 2022-06-04 18:02:58 1654365778 26.9000 2022-06-04 18:01:58 1654365718 26.9000 2022-06-04 18:00:59 1654365659 26.9000 2022-06-04 17:59:58 1654365598 26.9000 2022-06-04 17:58:58 1654365538 26.9000 2022-06-04 17:57:58 1654365478 27.0000 2022-06-04 17:56:59 1654365419 27.0000 2022-06-04 17:55:58 1654365358 27.0000 2022-06-04 17:54:58 1654365298 27.1000 2022-06-04 17:53:58 1654365238 27.1000 2022-06-04 17:52:58 1654365178 27.1000 2022-06-04 17:51:59 1654365119 27.2000 2022-06-04 17:50:58 1654365058 27.2000 2022-06-04 17:49:58 1654364998 27.3000 2022-06-04 17:48:58 1654364938 27.3000 2022-06-04 17:47:58 1654364878 27.3000 2022-06-04 17:46:59 1654364819 27.4000 2022-06-04 17:45:58 1654364758 27.3000 2022-06-04 17:44:58 1654364698 27.4000 2022-06-04 17:43:58 1654364638 27.4000 2022-06-04 17:42:58 1654364578 27.4000 2022-06-04 17:41:59 1654364519 27.4000 2022-06-04 17:40:58 1654364458 27.5000 2022-06-04 17:39:58 1654364398 27.5000 2022-06-04 17:38:58 1654364338 27.5000 2022-06-04 17:37:58 1654364278 27.5000 2022-06-04 17:36:59 1654364219 27.5000 2022-06-04 17:35:58 1654364158 27.5000 2022-06-04 17:34:58 1654364098 27.5000 2022-06-04 17:33:58 1654364038 27.5000 2022-06-04 17:32:59 1654363979 27.5000 2022-06-04 17:31:58 1654363918 27.6000 2022-06-04 17:30:58 1654363858 27.6000 2022-06-04 17:29:58 1654363798 27.6000 2022-06-04 17:28:58 1654363738 27.6000 2022-06-04 17:27:59 1654363679 27.7000 2022-06-04 17:26:58 1654363618 27.7000 2022-06-04 17:25:58 1654363558 27.7000 2022-06-04 17:24:58 1654363498 27.8000 2022-06-04 17:23:58 1654363438 27.8000 2022-06-04 17:22:59 1654363379 27.8000 2022-06-04 17:21:58 1654363318 27.9000 2022-06-04 17:20:58 1654363258 27.9000 2022-06-04 17:19:58 1654363198 28.0000 2022-06-04 17:18:59 1654363139 28.0000 2022-06-04 17:17:58 1654363078 28.0000 2022-06-04 17:16:58 1654363018 28.1000 2022-06-04 17:15:58 1654362958 28.1000 2022-06-04 17:14:58 1654362898 28.1000 2022-06-04 17:13:59 1654362839 28.1000 2022-06-04 17:12:58 1654362778 28.2000 2022-06-04 17:11:58 1654362718 28.2000 2022-06-04 17:10:58 1654362658 28.3000 2022-06-04 17:09:58 1654362598 28.3000 2022-06-04 17:08:59 1654362539 28.3000 2022-06-04 17:07:58 1654362478 28.3000 2022-06-04 17:06:58 1654362418 28.4000 2022-06-04 17:05:58 1654362358 28.4000 2022-06-04 17:04:58 1654362298 28.5000 2022-06-04 17:03:59 1654362239 28.5000 2022-06-04 17:02:58 1654362178 28.6000 2022-06-04 17:01:58 1654362118 28.6000 2022-06-04 17:00:58 1654362058 28.6000 2022-06-04 16:59:59 1654361999 28.6000 2022-06-04 16:58:58 1654361938 28.6000 2022-06-04 16:57:58 1654361878 28.6000 2022-06-04 16:56:58 1654361818 28.7000 2022-06-04 16:55:58 1654361758 28.7000 2022-06-04 16:54:59 1654361699 28.8000 2022-06-04 16:53:58 1654361638 28.8000 2022-06-04 16:52:58 1654361578 28.8000 2022-06-04 16:51:58 1654361518 28.8000 2022-06-04 16:50:58 1654361458 28.9000 2022-06-04 16:49:59 1654361399 28.9000 2022-06-04 16:48:58 1654361338 28.9000 2022-06-04 16:47:58 1654361278 29.0000 2022-06-04 16:46:58 1654361218 29.1000 2022-06-04 16:45:59 1654361159 29.2000 2022-06-04 16:44:58 1654361098 29.3000 2022-06-04 16:43:58 1654361038 29.4000 2022-06-04 16:42:58 1654360978 29.5000 2022-06-04 16:41:58 1654360918 29.6000 2022-06-04 16:40:59 1654360859 29.7000 2022-06-04 16:39:58 1654360798 29.8000 2022-06-04 16:38:58 1654360738 29.9000 2022-06-04 16:37:58 1654360678 30.0000 2022-06-04 16:36:58 1654360618 30.1000 2022-06-04 16:35:59 1654360559 30.2000 2022-06-04 16:34:58 1654360498 30.3000 2022-06-04 16:33:58 1654360438 30.3000 2022-06-04 16:32:58 1654360378 30.3000 2022-06-04 16:31:59 1654360319 30.3000 2022-06-04 16:30:58 1654360258 30.3000 2022-06-04 16:29:58 1654360198 30.3000 2022-06-04 16:28:58 1654360138 30.3000 2022-06-04 16:27:58 1654360078 30.3000 2022-06-04 16:26:59 1654360019 30.3000 2022-06-04 16:25:58 1654359958 30.3000 2022-06-04 16:24:58 1654359898 30.3000 2022-06-04 16:23:58 1654359838 30.2000 2022-06-04 16:22:58 1654359778 30.2000 2022-06-04 16:21:59 1654359719 30.2000 2022-06-04 16:20:58 1654359658 30.2000 2022-06-04 16:19:58 1654359598 30.2000 2022-06-04 16:18:58 1654359538 30.2000 2022-06-04 16:17:58 1654359478 30.2000 2022-06-04 16:16:59 1654359419 30.2000 2022-06-04 16:15:58 1654359358 30.2000 2022-06-04 16:14:58 1654359298 30.2000 2022-06-04 16:13:58 1654359238 30.2000 2022-06-04 16:12:59 1654359179 30.2000 2022-06-04 16:11:58 1654359118 30.1000 2022-06-04 16:10:58 1654359058 30.2000 2022-06-04 16:09:58 1654358998 30.2000 2022-06-04 16:08:58 1654358938 30.2000 2022-06-04 16:07:59 1654358879 30.3000 2022-06-04 16:06:58 1654358818 30.3000 2022-06-04 16:05:58 1654358758 30.3000 2022-06-04 16:04:58 1654358698 30.3000 2022-06-04 16:03:58 1654358638 30.3000 2022-06-04 16:02:59 1654358579 30.3000 2022-06-04 16:01:58 1654358518 30.4000 2022-06-04 16:00:59 1654358459 30.3000 2022-06-04 15:59:58 1654358398 30.4000 2022-06-04 15:58:58 1654358338 30.4000 2022-06-04 15:57:58 1654358278 30.3000 2022-06-04 15:56:58 1654358218 30.3000 2022-06-04 15:55:59 1654358159 30.3000 2022-06-04 15:54:58 1654358098 30.3000 2022-06-04 15:53:58 1654358038 30.2000 2022-06-04 15:52:58 1654357978 30.3000 2022-06-04 15:51:58 1654357918 30.3000 2022-06-04 15:50:59 1654357859 30.4000 2022-06-04 15:49:58 1654357798 30.4000 2022-06-04 15:48:58 1654357738 30.5000 2022-06-04 15:47:58 1654357678 30.6000 2022-06-04 15:46:58 1654357618 30.6000 2022-06-04 15:45:59 1654357559 30.7000 2022-06-04 15:44:58 1654357498 30.8000 2022-06-04 15:43:59 1654357439 30.8000 2022-06-04 15:42:58 1654357378 30.9000 2022-06-04 15:41:58 1654357318 30.8000 2022-06-04 15:40:58 1654357258 30.8000 2022-06-04 15:39:58 1654357198 30.7000 2022-06-04 15:38:59 1654357139 30.6000 2022-06-04 15:37:58 1654357078 30.6000 2022-06-04 15:36:58 1654357018 30.5000 2022-06-04 15:35:58 1654356958 30.4000 2022-06-04 15:34:58 1654356898 30.3000 2022-06-04 15:33:59 1654356839 30.3000 2022-06-04 15:32:58 1654356778 30.3000 2022-06-04 15:31:58 1654356718 30.3000 2022-06-04 15:30:58 1654356658 30.3000 2022-06-04 15:29:58 1654356598 30.3000 2022-06-04 15:28:59 1654356539 30.4000 2022-06-04 15:27:58 1654356478 30.4000 2022-06-04 15:26:58 1654356418 30.4000 2022-06-04 15:25:58 1654356358 30.4000 2022-06-04 15:24:59 1654356299 30.4000 2022-06-04 15:23:58 1654356238 30.3000 2022-06-04 15:22:58 1654356178 30.2000 2022-06-04 15:21:58 1654356118 30.2000 2022-06-04 15:20:58 1654356058 30.2000 2022-06-04 15:19:59 1654355999 30.1000 2022-06-04 15:18:58 1654355938 30.1000 2022-06-04 15:17:58 1654355878 30.1000 2022-06-04 15:16:58 1654355818 30.1000 2022-06-04 15:15:58 1654355758 30.1000 2022-06-04 15:14:59 1654355699 30.3000 2022-06-04 15:13:58 1654355638 30.3000 2022-06-04 15:12:58 1654355578 30.4000 2022-06-04 15:11:58 1654355518 30.5000 2022-06-04 15:10:58 1654355458 30.4000 2022-06-04 15:09:59 1654355399 30.5000 2022-06-04 15:08:58 1654355338 30.5000 2022-06-04 15:07:59 1654355279 30.5000 2022-06-04 15:06:58 1654355218 30.4000 2022-06-04 15:05:58 1654355158 30.4000 2022-06-04 15:04:58 1654355098 30.2000 2022-06-04 15:03:58 1654355038 30.1000 2022-06-04 15:02:59 1654354979 30.0000 2022-06-04 15:01:58 1654354918 29.9000 2022-06-04 15:00:58 1654354858 29.8000 2022-06-04 14:59:58 1654354798 29.8000 2022-06-04 14:58:58 1654354738 29.8000 2022-06-04 14:57:59 1654354679 29.8000 2022-06-04 14:56:58 1654354618 29.7000 2022-06-04 14:55:58 1654354558 29.8000 2022-06-04 14:54:58 1654354498 29.8000 2022-06-04 14:53:59 1654354439 29.8000 2022-06-04 14:52:58 1654354378 29.8000 2022-06-04 14:51:58 1654354318 29.9000 2022-06-04 14:50:58 1654354258 29.9000 2022-06-04 14:49:58 1654354198 29.9000 2022-06-04 14:48:59 1654354139 29.8000 2022-06-04 14:47:58 1654354078 29.8000 2022-06-04 14:46:58 1654354018 29.7000 2022-06-04 14:45:58 1654353958 29.7000 2022-06-04 14:44:58 1654353898 29.7000 2022-06-04 14:43:59 1654353839 29.7000 2022-06-04 14:42:58 1654353778 29.7000 2022-06-04 14:41:58 1654353718 29.7000 2022-06-04 14:40:58 1654353658 29.7000 2022-06-04 14:39:58 1654353598 29.7000 2022-06-04 14:38:59 1654353539 29.8000 2022-06-04 14:37:58 1654353478 29.9000 2022-06-04 14:36:58 1654353418 29.9000 2022-06-04 14:35:58 1654353358 30.0000 2022-06-04 14:34:58 1654353298 30.1000 2022-06-04 14:33:59 1654353239 30.1000 2022-06-04 14:32:58 1654353178 30.2000 2022-06-04 14:31:58 1654353118 30.2000 2022-06-04 14:30:58 1654353058 30.2000 2022-06-04 14:29:59 1654352999 30.1000 2022-06-04 14:28:58 1654352938 30.0000 2022-06-04 14:27:58 1654352878 30.0000 2022-06-04 14:26:58 1654352818 29.9000 2022-06-04 14:25:58 1654352758 29.9000 2022-06-04 14:24:59 1654352699 29.8000 2022-06-04 14:23:58 1654352638 29.8000 2022-06-04 14:22:58 1654352578 29.7000 2022-06-04 14:21:58 1654352518 29.6000 2022-06-04 14:20:58 1654352458 29.5000 2022-06-04 14:19:59 1654352399 29.5000 2022-06-04 14:18:58 1654352338 29.4000 2022-06-04 14:17:58 1654352278 29.5000 2022-06-04 14:16:58 1654352218 29.5000 2022-06-04 14:15:59 1654352159 29.6000 2022-06-04 14:14:58 1654352098 29.6000 2022-06-04 14:13:58 1654352038 29.6000 2022-06-04 14:12:58 1654351978 29.6000 2022-06-04 14:11:58 1654351918 29.5000 2022-06-04 14:10:59 1654351859 29.5000 2022-06-04 14:09:58 1654351798 29.4000 2022-06-04 14:08:58 1654351738 29.3000 2022-06-04 14:07:58 1654351678 29.4000 2022-06-04 14:06:58 1654351618 29.3000 2022-06-04 14:05:59 1654351559 29.3000 2022-06-04 14:04:58 1654351498 29.3000 2022-06-04 14:03:58 1654351438 29.3000 2022-06-04 14:02:58 1654351378 29.2000 2022-06-04 14:01:58 1654351318 29.2000 2022-06-04 14:00:59 1654351259 29.2000 2022-06-04 13:59:58 1654351198 29.2000 2022-06-04 13:58:58 1654351138 29.2000 2022-06-04 13:57:58 1654351078 29.2000 2022-06-04 13:56:59 1654351019 29.2000 2022-06-04 13:55:58 1654350958 29.1000 2022-06-04 13:54:58 1654350898 29.1000 2022-06-04 13:53:58 1654350838 29.1000 2022-06-04 13:52:58 1654350778 29.1000 2022-06-04 13:51:59 1654350719 29.1000 2022-06-04 13:50:58 1654350658 29.1000 2022-06-04 13:49:58 1654350598 29.2000 2022-06-04 13:48:58 1654350538 29.2000 2022-06-04 13:47:58 1654350478 29.2000 2022-06-04 13:46:59 1654350419 29.2000 2022-06-04 13:45:58 1654350358 29.1000 2022-06-04 13:44:58 1654350298 29.1000 2022-06-04 13:43:58 1654350238 29.1000 2022-06-04 13:42:59 1654350179 29.1000 2022-06-04 13:40:58 1654350058 29.2000 2022-06-04 13:40:58 1654350058 29.2000 2022-06-04 13:39:58 1654349998 29.2000 2022-06-04 13:38:58 1654349938 29.3000 2022-06-04 13:37:59 1654349879 29.3000 2022-06-04 13:36:58 1654349818 29.2000 2022-06-04 13:35:58 1654349758 29.3000 2022-06-04 13:34:58 1654349698 29.3000 2022-06-04 13:33:58 1654349638 29.3000 2022-06-04 13:32:59 1654349579 29.3000 2022-06-04 13:31:58 1654349518 29.2000 2022-06-04 13:30:59 1654349459 29.2000 2022-06-04 13:29:58 1654349398 29.2000 2022-06-04 13:28:58 1654349338 29.1000 2022-06-04 13:27:58 1654349278 29.0000 2022-06-04 13:26:58 1654349218 28.9000 2022-06-04 13:25:59 1654349159 28.8000 2022-06-04 13:24:58 1654349098 28.8000 2022-06-04 13:23:58 1654349038 28.7000 2022-06-04 13:22:58 1654348978 28.7000 2022-06-04 13:21:58 1654348918 28.6000 2022-06-04 13:20:59 1654348859 28.6000 2022-06-04 13:19:58 1654348798 28.6000 2022-06-04 13:18:58 1654348738 28.7000 2022-06-04 13:17:58 1654348678 28.6000 2022-06-04 13:16:58 1654348618 28.6000 2022-06-04 13:15:59 1654348559 28.6000 2022-06-04 13:14:58 1654348498 28.6000 2022-06-04 13:13:59 1654348439 28.5000 2022-06-04 13:12:58 1654348378 28.5000 2022-06-04 13:11:58 1654348318 28.6000 2022-06-04 13:10:58 1654348258 28.6000 2022-06-04 13:09:58 1654348198 28.6000 2022-06-04 13:08:59 1654348139 28.6000 2022-06-04 13:07:58 1654348078 28.7000 2022-06-04 13:06:58 1654348018 28.7000 2022-06-04 13:05:58 1654347958 28.8000 2022-06-04 13:04:58 1654347898 28.8000 2022-06-04 13:03:59 1654347839 28.9000 2022-06-04 13:02:58 1654347778 28.9000 2022-06-04 13:01:58 1654347718 28.9000 2022-06-04 13:00:58 1654347658 29.0000 2022-06-04 12:59:58 1654347598 29.0000 2022-06-04 12:58:59 1654347539 29.0000 2022-06-04 12:57:58 1654347478 29.0000 2022-06-04 12:56:59 1654347419 29.0000 2022-06-04 12:55:58 1654347358 28.9000 2022-06-04 12:54:58 1654347298 28.9000 2022-06-04 12:53:58 1654347238 28.8000 2022-06-04 12:52:58 1654347178 28.8000 2022-06-04 12:51:59 1654347119 28.8000 2022-06-04 12:50:58 1654347058 28.8000 2022-06-04 12:49:58 1654346998 28.8000 2022-06-04 12:48:58 1654346938 28.8000 2022-06-04 12:47:58 1654346878 28.7000 2022-06-04 12:46:59 1654346819 28.6000 2022-06-04 12:45:58 1654346758 28.5000 2022-06-04 12:44:58 1654346698 28.5000 2022-06-04 12:43:58 1654346638 28.5000 2022-06-04 12:42:58 1654346578 28.5000 2022-06-04 12:41:59 1654346519 28.5000 2022-06-04 12:40:58 1654346458 28.6000 2022-06-04 12:39:59 1654346399 28.6000 2022-06-04 12:38:58 1654346338 28.5000 2022-06-04 12:37:58 1654346278 28.5000 2022-06-04 12:36:58 1654346218 28.5000 2022-06-04 12:35:58 1654346158 28.4000 2022-06-04 12:34:59 1654346099 28.4000 2022-06-04 12:33:58 1654346038 28.4000 2022-06-04 12:32:58 1654345978 28.4000 2022-06-04 12:31:58 1654345918 28.5000 2022-06-04 12:30:58 1654345858 28.6000 2022-06-04 12:29:59 1654345799 28.6000 2022-06-04 12:28:58 1654345738 28.6000 2022-06-04 12:27:58 1654345678 28.5000 2022-06-04 12:26:58 1654345618 28.5000 2022-06-04 12:25:58 1654345558 28.5000 2022-06-04 12:24:59 1654345499 28.6000 2022-06-04 12:23:58 1654345438 28.6000 2022-06-04 12:22:58 1654345378 28.6000 2022-06-04 12:21:58 1654345318 28.6000 2022-06-04 12:20:58 1654345258 28.6000 2022-06-04 12:19:59 1654345199 28.5000 2022-06-04 12:18:58 1654345138 28.4000 2022-06-04 12:17:58 1654345078 28.4000 2022-06-04 12:16:58 1654345018 28.3000 2022-06-04 12:15:59 1654344959 28.3000 2022-06-04 12:14:58 1654344898 28.3000 2022-06-04 12:13:58 1654344838 28.3000 2022-06-04 12:12:58 1654344778 28.4000 2022-06-04 12:11:58 1654344718 28.5000 2022-06-04 12:10:59 1654344659 28.5000 2022-06-04 12:09:58 1654344598 28.5000 2022-06-04 12:08:58 1654344538 28.5000 2022-06-04 12:07:58 1654344478 28.5000 2022-06-04 12:06:58 1654344418 28.4000 2022-06-04 12:05:59 1654344359 28.4000 2022-06-04 12:04:58 1654344298 28.4000 2022-06-04 12:03:58 1654344238 28.3000 2022-06-04 12:02:58 1654344178 28.3000 2022-06-04 12:01:58 1654344118 28.2000 2022-06-04 12:00:59 1654344059 28.2000 2022-06-04 11:59:58 1654343998 28.2000 2022-06-04 11:58:58 1654343938 28.1000 2022-06-04 11:57:58 1654343878 28.1000 2022-06-04 11:56:59 1654343819 28.1000 2022-06-04 11:55:58 1654343758 28.1000 2022-06-04 11:54:58 1654343698 28.1000 2022-06-04 11:53:58 1654343638 28.0000 2022-06-04 11:52:58 1654343578 28.0000 2022-06-04 11:51:59 1654343519 28.0000 2022-06-04 11:50:58 1654343458 28.0000 2022-06-04 11:49:58 1654343398 28.1000 2022-06-04 11:48:58 1654343338 28.1000 2022-06-04 11:47:58 1654343278 28.1000 2022-06-04 11:46:59 1654343219 28.0000 2022-06-04 11:45:58 1654343158 28.0000 2022-06-04 11:44:58 1654343098 27.9000 2022-06-04 11:43:58 1654343038 27.8000 2022-06-04 11:42:59 1654342979 27.8000 2022-06-04 11:41:58 1654342918 27.7000 2022-06-04 11:40:58 1654342858 27.7000 2022-06-04 11:39:58 1654342798 27.8000 2022-06-04 11:38:58 1654342738 27.7000 2022-06-04 11:37:59 1654342679 27.7000 2022-06-04 11:36:58 1654342618 27.7000 2022-06-04 11:35:58 1654342558 27.7000 2022-06-04 11:34:58 1654342498 27.6000 2022-06-04 11:33:58 1654342438 27.6000 2022-06-04 11:32:59 1654342379 27.6000 2022-06-04 11:31:58 1654342318 27.5000 2022-06-04 11:30:58 1654342258 27.5000 2022-06-04 11:29:58 1654342198 27.6000 2022-06-04 11:28:58 1654342138 27.5000 2022-06-04 11:27:59 1654342079 27.5000 2022-06-04 11:26:58 1654342018 27.5000 2022-06-04 11:25:59 1654341959 27.5000 2022-06-04 11:24:58 1654341898 27.4000 2022-06-04 11:23:58 1654341838 27.5000 2022-06-04 11:22:58 1654341778 27.5000 2022-06-04 11:21:58 1654341718 27.5000 2022-06-04 11:20:59 1654341659 27.4000 2022-06-04 11:19:58 1654341598 27.4000 2022-06-04 11:18:58 1654341538 27.4000 2022-06-04 11:17:58 1654341478 27.4000 2022-06-04 11:16:58 1654341418 27.5000 2022-06-04 11:15:59 1654341359 27.4000 2022-06-04 11:14:58 1654341298 27.5000 2022-06-04 11:13:58 1654341238 27.4000 2022-06-04 11:12:58 1654341178 27.4000 2022-06-04 11:11:58 1654341118 27.3000 2022-06-04 11:10:59 1654341059 27.3000 2022-06-04 11:09:58 1654340998 27.2000 2022-06-04 11:08:59 1654340939 27.2000 2022-06-04 11:07:58 1654340878 27.2000 2022-06-04 11:06:58 1654340818 27.2000 2022-06-04 11:05:58 1654340758 27.2000 2022-06-04 11:04:58 1654340698 27.2000 2022-06-04 11:03:59 1654340639 27.2000 2022-06-04 11:02:58 1654340578 27.3000 2022-06-04 11:01:58 1654340518 27.2000 2022-06-04 11:00:58 1654340458 27.3000 2022-06-04 10:59:58 1654340398 27.3000 2022-06-04 10:58:59 1654340339 27.3000 2022-06-04 10:57:58 1654340278 27.2000 2022-06-04 10:56:58 1654340218 27.1000 2022-06-04 10:55:58 1654340158 27.0000 2022-06-04 10:54:58 1654340098 27.0000 2022-06-04 10:53:59 1654340039 26.9000 2022-06-04 10:52:58 1654339978 26.9000 2022-06-04 10:51:59 1654339919 26.9000 2022-06-04 10:50:58 1654339858 26.9000 2022-06-04 10:49:58 1654339798 26.9000 2022-06-04 10:48:58 1654339738 26.9000 2022-06-04 10:47:58 1654339678 26.9000 2022-06-04 10:46:59 1654339619 26.9000 2022-06-04 10:45:58 1654339558 26.8000 2022-06-04 10:44:58 1654339498 26.7000 2022-06-04 10:43:58 1654339438 26.7000 2022-06-04 10:42:58 1654339378 26.6000 2022-06-04 10:41:59 1654339319 26.6000 2022-06-04 10:40:58 1654339258 26.5000 2022-06-04 10:39:58 1654339198 26.5000 2022-06-04 10:38:58 1654339138 26.5000 2022-06-04 10:37:59 1654339079 26.5000 2022-06-04 10:36:58 1654339018 26.5000 2022-06-04 10:35:58 1654338958 26.5000 2022-06-04 10:34:58 1654338898 26.6000 2022-06-04 10:33:58 1654338838 26.5000 2022-06-04 10:32:59 1654338779 26.6000 2022-06-04 10:31:58 1654338718 26.6000 2022-06-04 10:30:58 1654338658 26.7000 2022-06-04 10:29:58 1654338598 26.7000 2022-06-04 10:28:58 1654338538 26.8000 2022-06-04 10:27:59 1654338479 26.8000 2022-06-04 10:26:58 1654338418 26.9000 2022-06-04 10:25:58 1654338358 26.9000 2022-06-04 10:24:58 1654338298 26.9000 2022-06-04 10:23:58 1654338238 26.8000 2022-06-04 10:22:59 1654338179 26.6000 2022-06-04 10:21:58 1654338118 26.6000 2022-06-04 10:20:58 1654338058 26.5000 2022-06-04 10:19:59 1654337999 26.4000 2022-06-04 10:18:58 1654337938 26.3000 2022-06-04 10:17:58 1654337878 26.2000 2022-06-04 10:16:58 1654337818 26.2000 2022-06-04 10:15:59 1654337759 26.1000 2022-06-04 10:14:58 1654337698 26.0000 2022-06-04 10:13:58 1654337638 26.0000 2022-06-04 10:12:58 1654337578 25.9000 2022-06-04 10:11:58 1654337518 25.8000 2022-06-04 10:10:59 1654337459 25.8000 2022-06-04 10:09:58 1654337398 25.9000 2022-06-04 10:08:58 1654337338 25.9000 2022-06-04 10:07:58 1654337278 25.9000 2022-06-04 10:06:58 1654337218 26.0000 2022-06-04 10:05:59 1654337159 26.1000 2022-06-04 10:04:58 1654337098 26.2000 2022-06-04 10:03:59 1654337039 26.3000 2022-06-04 10:02:58 1654336978 26.3000 2022-06-04 10:01:58 1654336918 26.3000 2022-06-04 10:00:58 1654336858 26.2000 2022-06-04 09:59:58 1654336798 26.1000 2022-06-04 09:58:59 1654336739 26.0000 2022-06-04 09:57:58 1654336678 25.9000 2022-06-04 09:56:58 1654336618 25.8000 2022-06-04 09:55:58 1654336558 25.8000 2022-06-04 09:54:58 1654336498 25.7000 2022-06-04 09:53:59 1654336439 25.7000 2022-06-04 09:52:58 1654336378 25.6000 2022-06-04 09:51:58 1654336318 25.5000 2022-06-04 09:50:58 1654336258 25.4000 2022-06-04 09:49:58 1654336198 25.3000 2022-06-04 09:48:59 1654336139 25.2000 2022-06-04 09:47:58 1654336078 25.2000 2022-06-04 09:46:58 1654336018 25.2000 2022-06-04 09:45:58 1654335958 25.1000 2022-06-04 09:44:59 1654335899 25.1000 2022-06-04 09:43:58 1654335838 25.2000 2022-06-04 09:42:58 1654335778 25.2000 2022-06-04 09:41:58 1654335718 25.3000 2022-06-04 09:40:59 1654335659 25.3000 2022-06-04 09:39:58 1654335598 25.4000 2022-06-04 09:38:58 1654335538 25.4000 2022-06-04 09:37:58 1654335478 25.4000 2022-06-04 09:36:58 1654335418 25.4000 2022-06-04 09:35:59 1654335359 25.5000 2022-06-04 09:34:58 1654335298 25.4000 2022-06-04 09:33:58 1654335238 25.4000 2022-06-04 09:32:58 1654335178 25.3000 2022-06-04 09:31:58 1654335118 25.3000 2022-06-04 09:30:59 1654335059 25.3000 2022-06-04 09:29:58 1654334998 25.2000 2022-06-04 09:28:58 1654334938 25.1000 2022-06-04 09:27:58 1654334878 25.0000 2022-06-04 09:26:59 1654334819 24.9000 2022-06-04 09:25:58 1654334758 24.9000 2022-06-04 09:24:58 1654334698 24.9000 2022-06-04 09:23:58 1654334638 24.9000 2022-06-04 09:22:58 1654334578 24.9000 2022-06-04 09:21:59 1654334519 25.0000 2022-06-04 09:20:58 1654334458 25.0000 2022-06-04 09:19:58 1654334398 25.0000 2022-06-04 09:18:58 1654334338 24.9000 2022-06-04 09:17:58 1654334278 24.8000 2022-06-04 09:16:59 1654334219 24.7000 2022-06-04 09:15:58 1654334158 24.7000 2022-06-04 09:14:58 1654334098 24.7000 2022-06-04 09:13:58 1654334038 24.6000 2022-06-04 09:12:58 1654333978 24.6000 2022-06-04 09:11:59 1654333919 24.6000 2022-06-04 09:10:58 1654333858 24.6000 2022-06-04 09:09:58 1654333798 24.6000 2022-06-04 09:08:58 1654333738 24.6000 2022-06-04 09:07:59 1654333679 24.6000 2022-06-04 09:06:58 1654333618 24.7000 2022-06-04 09:05:58 1654333558 24.7000 2022-06-04 09:04:58 1654333498 24.7000 2022-06-04 09:03:58 1654333438 24.8000 2022-06-04 09:02:59 1654333379 24.9000 2022-06-04 09:01:58 1654333318 24.8000 2022-06-04 09:00:58 1654333258 24.6000 2022-06-04 08:59:58 1654333198 24.5000 2022-06-04 08:58:58 1654333138 24.4000 2022-06-04 08:57:59 1654333079 24.3000 2022-06-04 08:56:58 1654333018 24.2000 2022-06-04 08:55:58 1654332958 24.1000 2022-06-04 08:54:58 1654332898 24.0000 2022-06-04 08:53:59 1654332839 23.9000 2022-06-04 08:52:58 1654332778 23.9000 2022-06-04 08:51:58 1654332718 23.9000 2022-06-04 08:50:58 1654332658 23.9000 2022-06-04 08:49:58 1654332598 23.9000 2022-06-04 08:48:59 1654332539 23.9000 2022-06-04 08:47:58 1654332478 23.8000 2022-06-04 08:46:58 1654332418 23.8000 2022-06-04 08:45:58 1654332358 23.8000 2022-06-04 08:44:58 1654332298 23.8000 2022-06-04 08:43:59 1654332239 23.8000 2022-06-04 08:42:58 1654332178 23.8000 2022-06-04 08:41:58 1654332118 23.8000 2022-06-04 08:40:58 1654332058 23.8000 2022-06-04 08:39:58 1654331998 23.8000 2022-06-04 08:38:59 1654331939 23.8000 2022-06-04 08:37:58 1654331878 23.7000 2022-06-04 08:36:58 1654331818 23.7000 2022-06-04 08:35:58 1654331758 23.7000 2022-06-04 08:34:59 1654331699 23.7000 2022-06-04 08:33:58 1654331638 23.7000 2022-06-04 08:32:58 1654331578 23.6000 2022-06-04 08:31:58 1654331518 23.6000 2022-06-04 08:30:58 1654331458 23.6000 2022-06-04 08:29:59 1654331399 23.6000 2022-06-04 08:28:58 1654331338 23.6000 2022-06-04 08:27:58 1654331278 23.6000 2022-06-04 08:26:58 1654331218 23.5000 2022-06-04 08:25:58 1654331158 23.5000 2022-06-04 08:24:59 1654331099 23.5000 2022-06-04 08:23:58 1654331038 23.4000 2022-06-04 08:22:58 1654330978 23.4000 2022-06-04 08:21:58 1654330918 23.3000 2022-06-04 08:20:58 1654330858 23.3000 2022-06-04 08:19:59 1654330799 23.3000 2022-06-04 08:18:58 1654330738 23.3000 2022-06-04 08:17:59 1654330679 23.3000 2022-06-04 08:16:58 1654330618 23.2000 2022-06-04 08:15:58 1654330558 23.2000 2022-06-04 08:14:58 1654330498 23.1000 2022-06-04 08:13:58 1654330438 23.1000 2022-06-04 08:12:59 1654330379 23.0000 2022-06-04 08:11:58 1654330318 23.0000 2022-06-04 08:10:58 1654330258 23.0000 2022-06-04 08:09:58 1654330198 22.9000 2022-06-04 08:08:58 1654330138 22.9000 2022-06-04 08:07:59 1654330079 22.9000 2022-06-04 08:06:58 1654330018 22.9000 2022-06-04 08:05:58 1654329958 22.8000 2022-06-04 08:04:58 1654329898 22.8000 2022-06-04 08:03:58 1654329838 22.8000 2022-06-04 08:02:59 1654329779 22.8000 2022-06-04 08:01:58 1654329718 22.8000 2022-06-04 08:00:59 1654329659 22.8000 2022-06-04 07:59:58 1654329598 22.8000 2022-06-04 07:58:58 1654329538 22.8000 2022-06-04 07:57:58 1654329478 22.8000 2022-06-04 07:56:58 1654329418 22.8000 2022-06-04 07:55:59 1654329359 22.8000 2022-06-04 07:54:58 1654329298 22.7000 2022-06-04 07:53:58 1654329238 22.8000 2022-06-04 07:52:58 1654329178 22.7000 2022-06-04 07:51:58 1654329118 22.7000 2022-06-04 07:50:59 1654329059 22.7000 2022-06-04 07:49:58 1654328998 22.7000 2022-06-04 07:48:58 1654328938 22.6000 2022-06-04 07:47:58 1654328878 22.6000 2022-06-04 07:46:58 1654328818 22.6000 2022-06-04 07:45:59 1654328759 22.6000 2022-06-04 07:44:58 1654328698 22.6000 2022-06-04 07:43:58 1654328638 22.6000 2022-06-04 07:42:58 1654328578 22.6000 2022-06-04 07:41:59 1654328519 22.7000 2022-06-04 07:40:58 1654328458 22.6000 2022-06-04 07:39:58 1654328398 22.6000 2022-06-04 07:38:58 1654328338 22.5000 2022-06-04 07:37:58 1654328278 22.5000 2022-06-04 07:36:59 1654328219 22.5000 2022-06-04 07:35:58 1654328158 22.4000 2022-06-04 07:34:58 1654328098 22.4000 2022-06-04 07:33:58 1654328038 22.5000 2022-06-04 07:32:58 1654327978 22.5000 2022-06-04 07:31:59 1654327919 22.4000 2022-06-04 07:30:58 1654327858 22.5000 2022-06-04 07:29:58 1654327798 22.4000 2022-06-04 07:28:58 1654327738 22.5000 2022-06-04 07:27:58 1654327678 22.4000 2022-06-04 07:26:59 1654327619 22.4000 2022-06-04 07:25:58 1654327558 22.5000 2022-06-04 07:24:59 1654327499 22.4000 2022-06-04 07:23:58 1654327438 22.4000 2022-06-04 07:22:58 1654327378 22.3000 2022-06-04 07:21:58 1654327318 22.2000 2022-06-04 07:20:58 1654327258 22.2000 2022-06-04 07:19:59 1654327199 22.1000 2022-06-04 07:18:58 1654327138 22.1000 2022-06-04 07:17:58 1654327078 22.1000 2022-06-04 07:16:58 1654327018 22.1000 2022-06-04 07:15:58 1654326958 22.1000 2022-06-04 07:14:59 1654326899 22.1000 2022-06-04 07:13:58 1654326838 22.1000 2022-06-04 07:12:58 1654326778 22.1000 2022-06-04 07:11:58 1654326718 22.0000 2022-06-04 07:10:58 1654326658 22.0000 2022-06-04 07:09:59 1654326599 22.0000 2022-06-04 07:08:58 1654326538 21.9000 2022-06-04 07:07:59 1654326479 21.9000 2022-06-04 07:06:58 1654326418 21.9000 2022-06-04 07:05:58 1654326358 21.9000 2022-06-04 07:04:58 1654326298 21.9000 2022-06-04 07:03:58 1654326238 21.9000 2022-06-04 07:02:59 1654326179 21.9000 2022-06-04 07:01:58 1654326118 21.9000 2022-06-04 07:00:58 1654326058 21.9000 2022-06-04 06:59:58 1654325998 21.9000 2022-06-04 06:58:58 1654325938 21.8000 2022-06-04 06:57:59 1654325879 21.8000 2022-06-04 06:56:58 1654325818 21.8000 2022-06-04 06:55:58 1654325758 21.8000 2022-06-04 06:54:58 1654325698 21.8000 2022-06-04 06:53:58 1654325638 21.8000 2022-06-04 06:52:59 1654325579 21.7000 2022-06-04 06:51:58 1654325518 21.7000 2022-06-04 06:50:58 1654325458 21.7000 2022-06-04 06:49:58 1654325398 21.7000 2022-06-04 06:48:59 1654325339 21.7000 2022-06-04 06:47:58 1654325278 21.8000 2022-06-04 06:46:58 1654325218 21.8000 2022-06-04 06:45:58 1654325158 21.7000 2022-06-04 06:44:58 1654325098 21.7000 2022-06-04 06:43:59 1654325039 21.7000 2022-06-04 06:42:58 1654324978 21.7000 2022-06-04 06:41:58 1654324918 21.7000 2022-06-04 06:40:58 1654324858 21.8000 2022-06-04 06:39:58 1654324798 21.8000 2022-06-04 06:38:59 1654324739 21.8000 2022-06-04 06:37:58 1654324678 21.8000 2022-06-04 06:36:58 1654324618 21.8000 2022-06-04 06:35:58 1654324558 21.8000 2022-06-04 06:34:59 1654324499 21.8000 2022-06-04 06:33:58 1654324438 21.8000 2022-06-04 06:32:58 1654324378 21.7000 2022-06-04 06:31:58 1654324318 21.8000 2022-06-04 06:30:58 1654324258 21.8000 2022-06-04 06:29:59 1654324199 21.7000 2022-06-04 06:28:58 1654324138 21.7000 2022-06-04 06:27:58 1654324078 21.6000 2022-06-04 06:26:58 1654324018 21.6000 2022-06-04 06:25:58 1654323958 21.7000 2022-06-04 06:24:59 1654323899 21.7000 2022-06-04 06:23:58 1654323838 21.6000 2022-06-04 06:22:58 1654323778 21.6000 2022-06-04 06:21:58 1654323718 21.6000 2022-06-04 06:20:58 1654323658 21.6000 2022-06-04 06:19:59 1654323599 21.6000 2022-06-04 06:18:58 1654323538 21.6000 2022-06-04 06:17:58 1654323478 21.6000 2022-06-04 06:16:58 1654323418 21.6000 2022-06-04 06:15:59 1654323359 21.6000 2022-06-04 06:14:58 1654323298 21.6000 2022-06-04 06:13:58 1654323238 21.6000 2022-06-04 06:12:58 1654323178 21.6000 2022-06-04 06:11:58 1654323118 21.6000 2022-06-04 06:10:59 1654323059 21.6000 2022-06-04 06:09:58 1654322998 21.6000 2022-06-04 06:08:58 1654322938 21.6000 2022-06-04 06:07:58 1654322878 21.6000 2022-06-04 06:06:58 1654322818 21.6000 2022-06-04 06:05:59 1654322759 21.6000 2022-06-04 06:04:58 1654322698 21.6000 2022-06-04 06:03:58 1654322638 21.6000 2022-06-04 06:02:58 1654322578 21.6000 2022-06-04 06:01:59 1654322519 21.6000 2022-06-04 06:00:58 1654322458 21.6000 2022-06-04 05:59:58 1654322398 21.6000 2022-06-04 05:58:58 1654322338 21.6000 2022-06-04 05:57:58 1654322278 21.5000 2022-06-04 05:56:59 1654322219 21.6000 2022-06-04 05:55:58 1654322158 21.6000 2022-06-04 05:54:58 1654322098 21.5000 2022-06-04 05:53:58 1654322038 21.5000 2022-06-04 05:52:58 1654321978 21.6000 2022-06-04 05:51:59 1654321919 21.6000 2022-06-04 05:50:58 1654321858 21.5000 2022-06-04 05:49:58 1654321798 21.5000 2022-06-04 05:48:58 1654321738 21.5000 2022-06-04 05:47:59 1654321679 21.5000 2022-06-04 05:46:58 1654321618 21.5000 2022-06-04 05:45:58 1654321558 21.5000 2022-06-04 05:44:58 1654321498 21.5000 2022-06-04 05:43:58 1654321438 21.5000 2022-06-04 05:42:59 1654321379 21.5000 2022-06-04 05:41:58 1654321318 21.4000 2022-06-04 05:40:58 1654321258 21.4000 2022-06-04 05:39:58 1654321198 21.5000 2022-06-04 05:38:58 1654321138 21.4000 2022-06-04 05:37:59 1654321079 21.5000 2022-06-04 05:36:58 1654321018 21.4000 2022-06-04 05:35:58 1654320958 21.5000 2022-06-04 05:34:58 1654320898 21.4000 2022-06-04 05:33:59 1654320839 21.4000 2022-06-04 05:32:58 1654320778 21.4000 2022-06-04 05:31:58 1654320718 21.4000 2022-06-04 05:30:58 1654320658 21.3000 2022-06-04 05:29:58 1654320598 21.3000 2022-06-04 05:28:59 1654320539 21.3000 2022-06-04 05:27:58 1654320478 21.3000 2022-06-04 05:26:58 1654320418 21.3000 2022-06-04 05:25:58 1654320358 21.2000 2022-06-04 05:24:58 1654320298 21.2000 2022-06-04 05:23:59 1654320239 21.2000 2022-06-04 05:22:58 1654320178 21.2000 2022-06-04 05:21:58 1654320118 21.1000 2022-06-04 05:20:58 1654320058 21.1000 2022-06-04 05:19:58 1654319998 21.1000 2022-06-04 05:18:59 1654319939 21.1000 2022-06-04 05:17:58 1654319878 21.0000 2022-06-04 05:16:58 1654319818 21.0000 2022-06-04 05:15:58 1654319758 20.9000 2022-06-04 05:14:58 1654319698 20.9000 2022-06-04 05:13:59 1654319639 20.9000 2022-06-04 05:12:58 1654319578 20.9000 2022-06-04 05:11:58 1654319518 20.8000 2022-06-04 05:10:58 1654319458 20.8000 2022-06-04 05:09:59 1654319399 20.8000 2022-06-04 05:08:58 1654319338 20.8000 2022-06-04 05:07:58 1654319278 20.8000 2022-06-04 05:06:58 1654319218 20.8000 2022-06-04 05:05:58 1654319158 20.7000 2022-06-04 05:04:59 1654319099 20.7000 2022-06-04 05:03:58 1654319038 20.7000 2022-06-04 05:02:58 1654318978 20.7000 2022-06-04 05:01:58 1654318918 20.7000 2022-06-04 05:00:58 1654318858 20.8000 2022-06-04 04:59:59 1654318799 20.7000 2022-06-04 04:58:58 1654318738 20.8000 2022-06-04 04:57:58 1654318678 20.8000 2022-06-04 04:56:58 1654318618 20.8000 2022-06-04 04:55:59 1654318559 20.8000 2022-06-04 04:54:58 1654318498 20.8000 2022-06-04 04:53:58 1654318438 20.8000 2022-06-04 04:52:58 1654318378 20.9000 2022-06-04 04:51:58 1654318318 20.9000 2022-06-04 04:50:59 1654318259 20.9000 2022-06-04 04:49:58 1654318198 20.9000 2022-06-04 04:48:58 1654318138 20.9000 2022-06-04 04:47:58 1654318078 20.9000 2022-06-04 04:46:58 1654318018 20.9000 2022-06-04 04:45:59 1654317959 20.8000 2022-06-04 04:44:58 1654317898 20.9000 2022-06-04 04:43:58 1654317838 20.9000 2022-06-04 04:42:58 1654317778 20.9000 2022-06-04 04:41:58 1654317718 20.9000 2022-06-04 04:40:59 1654317659 20.9000 2022-06-04 04:39:58 1654317598 20.9000 2022-06-04 04:38:58 1654317538 20.9000 2022-06-04 04:37:58 1654317478 20.8000 2022-06-04 04:36:59 1654317419 20.8000 2022-06-04 04:35:58 1654317358 20.8000 2022-06-04 04:34:58 1654317298 20.8000 2022-06-04 04:33:58 1654317238 20.8000 2022-06-04 04:32:58 1654317178 20.8000 2022-06-04 04:31:59 1654317119 20.8000 2022-06-04 04:30:58 1654317058 20.8000 2022-06-04 04:29:58 1654316998 20.8000 2022-06-04 04:28:58 1654316938 20.8000 2022-06-04 04:27:58 1654316878 20.8000 2022-06-04 04:26:59 1654316819 20.8000 2022-06-04 04:25:58 1654316758 20.8000 2022-06-04 04:24:58 1654316698 20.8000 2022-06-04 04:23:58 1654316638 20.8000 2022-06-04 04:22:59 1654316579 20.7000 2022-06-04 04:21:58 1654316518 20.7000 2022-06-04 04:20:58 1654316458 20.7000 2022-06-04 04:19:58 1654316398 20.7000 2022-06-04 04:18:58 1654316338 20.7000 2022-06-04 04:17:59 1654316279 20.7000 2022-06-04 04:16:58 1654316218 20.7000 2022-06-04 04:15:58 1654316158 20.7000 2022-06-04 04:14:58 1654316098 20.7000 2022-06-04 04:13:58 1654316038 20.6000 2022-06-04 04:12:59 1654315979 20.6000 2022-06-04 04:11:58 1654315918 20.6000 2022-06-04 04:10:58 1654315858 20.6000 2022-06-04 04:09:58 1654315798 20.6000 2022-06-04 04:08:58 1654315738 20.6000 2022-06-04 04:07:59 1654315679 20.6000 2022-06-04 04:06:58 1654315618 20.6000 2022-06-04 04:05:58 1654315558 20.6000 2022-06-04 04:04:59 1654315499 20.5000 2022-06-04 04:03:58 1654315438 20.5000 2022-06-04 04:02:58 1654315378 20.5000 2022-06-04 04:01:58 1654315318 20.4000 2022-06-04 04:00:59 1654315259 20.4000 2022-06-04 03:59:58 1654315198 20.3000 2022-06-04 03:58:58 1654315138 20.3000 2022-06-04 03:57:58 1654315078 20.3000 2022-06-04 03:56:58 1654315018 20.3000 2022-06-04 03:55:59 1654314959 20.2000 2022-06-04 03:54:58 1654314898 20.2000 2022-06-04 03:53:58 1654314838 20.3000 2022-06-04 03:52:58 1654314778 20.2000 2022-06-04 03:51:58 1654314718 20.2000 2022-06-04 03:50:59 1654314659 20.2000 2022-06-04 03:49:58 1654314598 20.2000 2022-06-04 03:48:58 1654314538 20.2000 2022-06-04 03:47:58 1654314478 20.2000 2022-06-04 03:46:59 1654314419 20.1000 2022-06-04 03:45:58 1654314358 20.2000 2022-06-04 03:44:58 1654314298 20.1000 2022-06-04 03:43:58 1654314238 20.1000 2022-06-04 03:42:58 1654314178 20.1000 2022-06-04 03:41:59 1654314119 20.0000 2022-06-04 03:40:58 1654314058 20.0000 2022-06-04 03:39:58 1654313998 19.9000 2022-06-04 03:38:58 1654313938 19.9000 2022-06-04 03:37:58 1654313878 19.9000 2022-06-04 03:36:59 1654313819 19.9000 2022-06-04 03:35:58 1654313758 19.9000 2022-06-04 03:34:58 1654313698 19.9000 2022-06-04 03:33:58 1654313638 19.9000 2022-06-04 03:32:58 1654313578 20.0000 2022-06-04 03:31:59 1654313519 20.0000 2022-06-04 03:30:58 1654313458 20.0000 2022-06-04 03:29:59 1654313399 20.1000 2022-06-04 03:28:58 1654313338 20.1000 2022-06-04 03:27:58 1654313278 20.1000 2022-06-04 03:26:58 1654313218 20.1000 2022-06-04 03:25:58 1654313158 20.1000 2022-06-04 03:24:59 1654313099 20.1000 2022-06-04 03:23:58 1654313038 20.2000 2022-06-04 03:22:58 1654312978 20.2000 2022-06-04 03:21:58 1654312918 20.2000 2022-06-04 03:20:58 1654312858 20.2000 2022-06-04 03:19:59 1654312799 20.2000 2022-06-04 03:18:58 1654312738 20.3000 2022-06-04 03:17:58 1654312678 20.3000 2022-06-04 03:16:58 1654312618 20.3000 2022-06-04 03:15:58 1654312558 20.3000 2022-06-04 03:14:59 1654312499 20.3000 2022-06-04 03:13:58 1654312438 20.3000 2022-06-04 03:12:58 1654312378 20.3000 2022-06-04 03:11:58 1654312318 20.3000 2022-06-04 03:10:59 1654312259 20.3000 2022-06-04 03:09:58 1654312198 20.4000 2022-06-04 03:08:58 1654312138 20.4000 2022-06-04 03:07:58 1654312078 20.4000 2022-06-04 03:06:58 1654312018 20.4000 2022-06-04 03:05:59 1654311959 20.4000 2022-06-04 03:04:58 1654311898 20.5000 2022-06-04 03:03:58 1654311838 20.5000 2022-06-04 03:02:58 1654311778 20.5000 2022-06-04 03:01:58 1654311718 20.6000 2022-06-04 03:00:59 1654311659 20.6000 2022-06-04 02:59:58 1654311598 20.6000 2022-06-04 02:58:58 1654311538 20.6000 2022-06-04 02:57:58 1654311478 20.6000 2022-06-04 02:56:58 1654311418 20.6000 2022-06-04 02:55:59 1654311359 20.6000 2022-06-04 02:54:58 1654311298 20.6000 2022-06-04 02:53:58 1654311238 20.6000 2022-06-04 02:52:59 1654311179 20.6000 2022-06-04 02:51:58 1654311118 20.6000 2022-06-04 02:50:58 1654311058 20.6000 2022-06-04 02:49:58 1654310998 20.6000 2022-06-04 02:48:59 1654310939 20.6000 2022-06-04 02:47:58 1654310878 20.6000 2022-06-04 02:46:58 1654310818 20.6000 2022-06-04 02:45:58 1654310758 20.6000 2022-06-04 02:44:58 1654310698 20.7000 2022-06-04 02:43:59 1654310639 20.7000 2022-06-04 02:42:58 1654310578 20.6000 2022-06-04 02:41:58 1654310518 20.7000 2022-06-04 02:40:58 1654310458 20.7000 2022-06-04 02:39:58 1654310398 20.7000 2022-06-04 02:38:59 1654310339 20.7000 2022-06-04 02:37:58 1654310278 20.7000 2022-06-04 02:36:58 1654310218 20.7000 2022-06-04 02:35:58 1654310158 20.7000 2022-06-04 02:34:59 1654310099 20.7000 2022-06-04 02:33:58 1654310038 20.7000 2022-06-04 02:32:58 1654309978 20.8000 2022-06-04 02:31:58 1654309918 20.8000 2022-06-04 02:30:58 1654309858 20.8000 2022-06-04 02:29:59 1654309799 20.8000 2022-06-04 02:28:58 1654309738 20.8000 2022-06-04 02:27:58 1654309678 20.8000 2022-06-04 02:26:58 1654309618 20.9000 2022-06-04 02:25:58 1654309558 20.9000 2022-06-04 02:24:59 1654309499 20.9000 2022-06-04 02:23:58 1654309438 20.9000 2022-06-04 02:22:58 1654309378 20.9000 2022-06-04 02:21:58 1654309318 21.0000 2022-06-04 02:20:58 1654309258 21.0000 2022-06-04 02:19:59 1654309199 21.0000 2022-06-04 02:18:58 1654309138 21.0000 2022-06-04 02:17:59 1654309079 21.0000 2022-06-04 02:16:58 1654309018 21.0000 2022-06-04 02:15:58 1654308958 21.0000 2022-06-04 02:14:58 1654308898 21.0000 2022-06-04 02:13:58 1654308838 21.0000 2022-06-04 02:12:59 1654308779 21.0000 2022-06-04 02:11:58 1654308718 21.0000 2022-06-04 02:10:58 1654308658 21.0000 2022-06-04 02:09:58 1654308598 21.1000 2022-06-04 02:08:58 1654308538 21.0000 2022-06-04 02:07:59 1654308479 21.1000 2022-06-04 02:06:58 1654308418 21.0000 2022-06-04 02:05:58 1654308358 21.0000 2022-06-04 02:04:58 1654308298 21.0000 2022-06-04 02:03:58 1654308238 21.0000 2022-06-04 02:02:59 1654308179 21.0000 2022-06-04 02:01:58 1654308118 21.0000 2022-06-04 02:00:58 1654308058 21.0000 2022-06-04 01:59:58 1654307998 21.0000 2022-06-04 01:58:59 1654307939 21.0000 2022-06-04 01:57:58 1654307878 21.0000 2022-06-04 01:56:58 1654307818 20.9000 2022-06-04 01:55:58 1654307758 20.9000 2022-06-04 01:54:58 1654307698 20.9000 2022-06-04 01:53:59 1654307639 20.9000 2022-06-04 01:52:58 1654307578 20.9000 2022-06-04 01:51:58 1654307518 20.9000 2022-06-04 01:50:58 1654307458 20.8000 2022-06-04 01:49:58 1654307398 20.8000 2022-06-04 01:48:59 1654307339 20.8000 2022-06-04 01:47:58 1654307278 20.8000 2022-06-04 01:46:58 1654307218 20.8000 2022-06-04 01:45:58 1654307158 20.8000 2022-06-04 01:44:58 1654307098 20.8000 2022-06-04 01:43:59 1654307039 20.8000 2022-06-04 01:42:58 1654306978 20.8000 2022-06-04 01:41:59 1654306919 20.8000 2022-06-04 01:40:58 1654306858 20.9000 2022-06-04 01:39:58 1654306798 20.9000 2022-06-04 01:38:58 1654306738 20.9000 2022-06-04 01:37:58 1654306678 20.9000 2022-06-04 01:36:59 1654306619 20.9000 2022-06-04 01:35:58 1654306558 20.9000 2022-06-04 01:34:58 1654306498 20.9000 2022-06-04 01:33:58 1654306438 20.9000 2022-06-04 01:32:58 1654306378 20.9000 2022-06-04 01:31:59 1654306319 20.9000 2022-06-04 01:30:58 1654306258 20.9000 2022-06-04 01:29:58 1654306198 20.9000 2022-06-04 01:28:58 1654306138 21.0000 2022-06-04 01:27:58 1654306078 20.9000 2022-06-04 01:26:59 1654306019 21.0000 2022-06-04 01:25:58 1654305958 20.9000 2022-06-04 01:24:58 1654305898 20.9000 2022-06-04 01:23:59 1654305839 21.0000 2022-06-04 01:22:58 1654305778 20.9000 2022-06-04 01:21:58 1654305718 20.9000 2022-06-04 01:20:58 1654305658 20.9000 2022-06-04 01:19:58 1654305598 20.9000 2022-06-04 01:18:59 1654305539 20.9000 2022-06-04 01:17:58 1654305478 20.9000 2022-06-04 01:16:58 1654305418 20.9000 2022-06-04 01:15:58 1654305358 20.8000 2022-06-04 01:14:59 1654305299 20.8000 2022-06-04 01:13:58 1654305238 20.8000 2022-06-04 01:12:58 1654305178 20.8000 2022-06-04 01:11:58 1654305118 20.8000 2022-06-04 01:10:58 1654305058 20.7000 2022-06-04 01:09:59 1654304999 20.7000 2022-06-04 01:08:58 1654304938 20.7000 2022-06-04 01:07:58 1654304878 20.7000 2022-06-04 01:06:58 1654304818 20.7000 2022-06-04 01:05:58 1654304758 20.7000 2022-06-04 01:04:59 1654304699 20.6000 2022-06-04 01:03:58 1654304638 20.6000 2022-06-04 01:02:58 1654304578 20.6000 2022-06-04 01:01:58 1654304518 20.6000 2022-06-04 01:00:58 1654304458 20.6000 2022-06-04 00:59:59 1654304399 20.6000 2022-06-04 00:58:58 1654304338 20.5000 2022-06-04 00:57:58 1654304278 20.5000 2022-06-04 00:56:58 1654304218 20.5000 2022-06-04 00:55:59 1654304159 20.5000 2022-06-04 00:54:58 1654304098 20.5000 2022-06-04 00:53:58 1654304038 20.5000 2022-06-04 00:52:58 1654303978 20.5000 2022-06-04 00:51:58 1654303918 20.5000 2022-06-04 00:50:59 1654303859 20.5000 2022-06-04 00:49:58 1654303798 20.4000 2022-06-04 00:48:58 1654303738 20.4000 2022-06-04 00:47:58 1654303678 20.4000 2022-06-04 00:46:58 1654303618 20.4000 2022-06-04 00:45:59 1654303559 20.4000 2022-06-04 00:44:58 1654303498 20.4000 2022-06-04 00:43:58 1654303438 20.3000 2022-06-04 00:42:58 1654303378 20.3000 2022-06-04 00:41:59 1654303319 20.3000 2022-06-04 00:40:58 1654303258 20.3000 2022-06-04 00:39:58 1654303198 20.4000 2022-06-04 00:38:58 1654303138 20.4000 2022-06-04 00:37:58 1654303078 20.4000 2022-06-04 00:36:59 1654303019 20.5000 2022-06-04 00:35:58 1654302958 20.5000 2022-06-04 00:34:58 1654302898 20.5000 2022-06-04 00:33:58 1654302838 20.5000 2022-06-04 00:32:58 1654302778 20.5000 2022-06-04 00:31:59 1654302719 20.5000 2022-06-04 00:30:58 1654302658 20.5000 2022-06-04 00:29:58 1654302598 20.5000 2022-06-04 00:28:58 1654302538 20.5000 2022-06-04 00:27:58 1654302478 20.5000 2022-06-04 00:26:59 1654302419 20.5000 2022-06-04 00:25:58 1654302358 20.5000 2022-06-04 00:24:58 1654302298 20.5000 2022-06-04 00:23:58 1654302238 20.5000 2022-06-04 00:22:59 1654302179 20.5000 2022-06-04 00:21:58 1654302118 20.5000 2022-06-04 00:20:58 1654302058 20.5000 2022-06-04 00:19:58 1654301998 20.5000 2022-06-04 00:18:58 1654301938 20.5000 2022-06-04 00:17:59 1654301879 20.5000 2022-06-04 00:16:58 1654301818 20.5000 2022-06-04 00:15:58 1654301758 20.5000 2022-06-04 00:14:58 1654301698 20.5000 2022-06-04 00:13:58 1654301638 20.5000 2022-06-04 00:12:59 1654301579 20.5000 2022-06-04 00:11:58 1654301518 20.5000 2022-06-04 00:10:58 1654301458 20.5000 2022-06-04 00:09:58 1654301398 20.5000 2022-06-04 00:08:58 1654301338 20.5000 2022-06-04 00:07:59 1654301279 20.5000 2022-06-04 00:06:58 1654301218 20.5000 2022-06-04 00:05:58 1654301158 20.5000 2022-06-04 00:04:58 1654301098 20.6000 2022-06-04 00:03:58 1654301038 20.6000 2022-06-04 00:02:59 1654300979 20.6000 2022-06-04 00:01:59 1654300919 20.6000 2022-06-04 00:00:58 1654300858 20.6000