#Date Unixtime Value #------------------------------------------------- 2022-06-02 23:59:59 1654214399 20.6000 2022-06-02 23:58:58 1654214338 20.6000 2022-06-02 23:57:58 1654214278 20.7000 2022-06-02 23:56:58 1654214218 20.7000 2022-06-02 23:55:59 1654214159 20.7000 2022-06-02 23:54:58 1654214098 20.7000 2022-06-02 23:53:58 1654214038 20.7000 2022-06-02 23:52:58 1654213978 20.8000 2022-06-02 23:51:58 1654213918 20.8000 2022-06-02 23:50:59 1654213859 20.8000 2022-06-02 23:49:58 1654213798 20.8000 2022-06-02 23:48:58 1654213738 20.8000 2022-06-02 23:47:58 1654213678 20.9000 2022-06-02 23:46:58 1654213618 20.9000 2022-06-02 23:45:59 1654213559 20.9000 2022-06-02 23:44:58 1654213498 20.9000 2022-06-02 23:43:58 1654213438 20.9000 2022-06-02 23:42:58 1654213378 20.8000 2022-06-02 23:40:58 1654213258 20.9000 2022-06-02 23:40:58 1654213258 20.9000 2022-06-02 23:39:59 1654213199 21.0000 2022-06-02 23:38:58 1654213138 21.0000 2022-06-02 23:37:58 1654213078 21.0000 2022-06-02 23:36:58 1654213018 21.0000 2022-06-02 23:35:58 1654212958 21.0000 2022-06-02 23:34:59 1654212899 21.1000 2022-06-02 23:33:58 1654212838 21.1000 2022-06-02 23:32:58 1654212778 21.1000 2022-06-02 23:31:58 1654212718 21.1000 2022-06-02 23:30:58 1654212658 21.1000 2022-06-02 23:29:59 1654212599 21.1000 2022-06-02 23:28:58 1654212538 21.1000 2022-06-02 23:27:58 1654212478 21.1000 2022-06-02 23:26:58 1654212418 21.1000 2022-06-02 23:25:59 1654212359 21.1000 2022-06-02 23:24:58 1654212298 21.1000 2022-06-02 23:23:58 1654212238 21.1000 2022-06-02 23:22:58 1654212178 21.1000 2022-06-02 23:21:58 1654212118 21.1000 2022-06-02 23:20:59 1654212059 21.1000 2022-06-02 23:19:58 1654211998 21.2000 2022-06-02 23:18:58 1654211938 21.2000 2022-06-02 23:17:58 1654211878 21.2000 2022-06-02 23:16:58 1654211818 21.2000 2022-06-02 23:15:59 1654211759 21.2000 2022-06-02 23:14:58 1654211698 21.3000 2022-06-02 23:13:58 1654211638 21.3000 2022-06-02 23:12:58 1654211578 21.3000 2022-06-02 23:11:58 1654211518 21.4000 2022-06-02 23:10:59 1654211459 21.4000 2022-06-02 23:09:58 1654211398 21.5000 2022-06-02 23:08:58 1654211338 21.5000 2022-06-02 23:07:58 1654211278 21.6000 2022-06-02 23:06:59 1654211219 21.6000 2022-06-02 23:05:58 1654211158 21.7000 2022-06-02 23:04:58 1654211098 21.7000 2022-06-02 23:03:58 1654211038 21.7000 2022-06-02 23:02:58 1654210978 21.7000 2022-06-02 23:01:59 1654210919 21.8000 2022-06-02 23:00:58 1654210858 21.7000 2022-06-02 22:59:58 1654210798 21.7000 2022-06-02 22:58:58 1654210738 21.8000 2022-06-02 22:57:58 1654210678 21.8000 2022-06-02 22:56:59 1654210619 21.9000 2022-06-02 22:55:58 1654210558 21.9000 2022-06-02 22:54:58 1654210498 21.9000 2022-06-02 22:53:58 1654210438 21.9000 2022-06-02 22:52:58 1654210378 21.9000 2022-06-02 22:51:59 1654210319 21.9000 2022-06-02 22:50:58 1654210258 21.9000 2022-06-02 22:49:58 1654210198 21.9000 2022-06-02 22:48:58 1654210138 21.9000 2022-06-02 22:47:59 1654210079 21.9000 2022-06-02 22:46:58 1654210018 21.9000 2022-06-02 22:45:58 1654209958 22.0000 2022-06-02 22:44:58 1654209898 22.0000 2022-06-02 22:43:58 1654209838 22.0000 2022-06-02 22:42:59 1654209779 22.0000 2022-06-02 22:41:58 1654209718 22.0000 2022-06-02 22:40:58 1654209658 22.1000 2022-06-02 22:39:58 1654209598 22.1000 2022-06-02 22:38:58 1654209538 22.1000 2022-06-02 22:37:59 1654209479 22.1000 2022-06-02 22:36:58 1654209418 22.1000 2022-06-02 22:35:58 1654209358 22.1000 2022-06-02 22:34:58 1654209298 22.1000 2022-06-02 22:33:59 1654209239 22.1000 2022-06-02 22:32:58 1654209178 22.1000 2022-06-02 22:31:58 1654209118 22.1000 2022-06-02 22:30:58 1654209058 22.2000 2022-06-02 22:29:58 1654208998 22.1000 2022-06-02 22:28:59 1654208939 22.2000 2022-06-02 22:27:58 1654208878 22.2000 2022-06-02 22:26:58 1654208818 22.2000 2022-06-02 22:25:58 1654208758 22.2000 2022-06-02 22:24:58 1654208698 22.2000 2022-06-02 22:23:59 1654208639 22.2000 2022-06-02 22:22:58 1654208578 22.2000 2022-06-02 22:21:58 1654208518 22.3000 2022-06-02 22:20:58 1654208458 22.3000 2022-06-02 22:19:59 1654208399 22.3000 2022-06-02 22:18:58 1654208338 22.3000 2022-06-02 22:17:58 1654208278 22.3000 2022-06-02 22:16:58 1654208218 22.4000 2022-06-02 22:15:58 1654208158 22.4000 2022-06-02 22:14:59 1654208099 22.4000 2022-06-02 22:13:58 1654208038 22.4000 2022-06-02 22:12:58 1654207978 22.5000 2022-06-02 22:11:58 1654207918 22.5000 2022-06-02 22:10:58 1654207858 22.5000 2022-06-02 22:09:59 1654207799 22.5000 2022-06-02 22:08:58 1654207738 22.5000 2022-06-02 22:07:58 1654207678 22.6000 2022-06-02 22:06:58 1654207618 22.6000 2022-06-02 22:05:58 1654207558 22.6000 2022-06-02 22:04:59 1654207499 22.6000 2022-06-02 22:03:58 1654207438 22.6000 2022-06-02 22:02:58 1654207378 22.6000 2022-06-02 22:01:58 1654207318 22.6000 2022-06-02 22:00:58 1654207258 22.6000 2022-06-02 21:59:59 1654207199 22.7000 2022-06-02 21:58:58 1654207138 22.6000 2022-06-02 21:57:58 1654207078 22.7000 2022-06-02 21:56:58 1654207018 22.7000 2022-06-02 21:55:59 1654206959 22.7000 2022-06-02 21:54:58 1654206898 22.7000 2022-06-02 21:53:58 1654206838 22.7000 2022-06-02 21:52:58 1654206778 22.7000 2022-06-02 21:51:58 1654206718 22.8000 2022-06-02 21:50:59 1654206659 22.8000 2022-06-02 21:49:58 1654206598 22.8000 2022-06-02 21:48:58 1654206538 22.8000 2022-06-02 21:47:58 1654206478 22.9000 2022-06-02 21:46:58 1654206418 22.9000 2022-06-02 21:45:59 1654206359 22.9000 2022-06-02 21:44:58 1654206298 23.0000 2022-06-02 21:43:58 1654206238 23.0000 2022-06-02 21:42:58 1654206178 23.0000 2022-06-02 21:41:59 1654206119 23.0000 2022-06-02 21:40:58 1654206058 23.1000 2022-06-02 21:39:58 1654205998 23.1000 2022-06-02 21:38:58 1654205938 23.1000 2022-06-02 21:37:58 1654205878 23.1000 2022-06-02 21:36:59 1654205819 23.2000 2022-06-02 21:35:58 1654205758 23.2000 2022-06-02 21:34:58 1654205698 23.2000 2022-06-02 21:33:58 1654205638 23.2000 2022-06-02 21:32:58 1654205578 23.3000 2022-06-02 21:31:59 1654205519 23.3000 2022-06-02 21:30:58 1654205458 23.3000 2022-06-02 21:29:58 1654205398 23.3000 2022-06-02 21:28:58 1654205338 23.3000 2022-06-02 21:27:59 1654205279 23.3000 2022-06-02 21:26:58 1654205218 23.3000 2022-06-02 21:25:58 1654205158 23.3000 2022-06-02 21:24:58 1654205098 23.3000 2022-06-02 21:23:58 1654205038 23.3000 2022-06-02 21:22:59 1654204979 23.3000 2022-06-02 21:21:58 1654204918 23.2000 2022-06-02 21:20:58 1654204858 23.2000 2022-06-02 21:19:58 1654204798 23.2000 2022-06-02 21:18:58 1654204738 23.2000 2022-06-02 21:17:59 1654204679 23.2000 2022-06-02 21:16:58 1654204618 23.2000 2022-06-02 21:15:58 1654204558 23.2000 2022-06-02 21:14:58 1654204498 23.2000 2022-06-02 21:13:58 1654204438 23.2000 2022-06-02 21:12:59 1654204379 23.2000 2022-06-02 21:11:58 1654204318 23.2000 2022-06-02 21:10:58 1654204258 23.2000 2022-06-02 21:09:58 1654204198 23.2000 2022-06-02 21:08:58 1654204138 23.2000 2022-06-02 21:07:59 1654204079 23.2000 2022-06-02 21:06:58 1654204018 23.2000 2022-06-02 21:05:58 1654203958 23.2000 2022-06-02 21:04:58 1654203898 23.2000 2022-06-02 21:03:59 1654203839 23.1000 2022-06-02 21:02:58 1654203778 23.1000 2022-06-02 21:01:58 1654203718 23.1000 2022-06-02 21:00:58 1654203658 23.1000 2022-06-02 20:59:58 1654203598 23.1000 2022-06-02 20:58:59 1654203539 23.0000 2022-06-02 20:57:58 1654203478 23.0000 2022-06-02 20:56:58 1654203418 23.0000 2022-06-02 20:55:58 1654203358 23.1000 2022-06-02 20:54:58 1654203298 23.1000 2022-06-02 20:53:59 1654203239 23.0000 2022-06-02 20:52:58 1654203178 23.0000 2022-06-02 20:51:58 1654203118 23.1000 2022-06-02 20:50:58 1654203058 23.1000 2022-06-02 20:49:59 1654202999 23.1000 2022-06-02 20:48:58 1654202938 23.1000 2022-06-02 20:47:58 1654202878 23.1000 2022-06-02 20:46:58 1654202818 23.1000 2022-06-02 20:45:58 1654202758 23.2000 2022-06-02 20:44:59 1654202699 23.2000 2022-06-02 20:43:58 1654202638 23.2000 2022-06-02 20:42:58 1654202578 23.2000 2022-06-02 20:41:58 1654202518 23.2000 2022-06-02 20:40:58 1654202458 23.3000 2022-06-02 20:39:59 1654202399 23.3000 2022-06-02 20:38:58 1654202338 23.3000 2022-06-02 20:37:58 1654202278 23.3000 2022-06-02 20:36:58 1654202218 23.3000 2022-06-02 20:35:59 1654202159 23.3000 2022-06-02 20:34:58 1654202098 23.3000 2022-06-02 20:33:58 1654202038 23.3000 2022-06-02 20:32:58 1654201978 23.3000 2022-06-02 20:31:58 1654201918 23.3000 2022-06-02 20:30:59 1654201859 23.3000 2022-06-02 20:29:58 1654201798 23.4000 2022-06-02 20:28:58 1654201738 23.4000 2022-06-02 20:27:58 1654201678 23.4000 2022-06-02 20:26:58 1654201618 23.5000 2022-06-02 20:25:59 1654201559 23.6000 2022-06-02 20:24:58 1654201498 23.6000 2022-06-02 20:23:58 1654201438 23.6000 2022-06-02 20:22:58 1654201378 23.7000 2022-06-02 20:21:58 1654201318 23.7000 2022-06-02 20:20:59 1654201259 23.8000 2022-06-02 20:19:58 1654201198 23.8000 2022-06-02 20:18:58 1654201138 23.8000 2022-06-02 20:17:58 1654201078 23.8000 2022-06-02 20:16:59 1654201019 23.9000 2022-06-02 20:15:58 1654200958 23.9000 2022-06-02 20:14:58 1654200898 23.9000 2022-06-02 20:13:58 1654200838 23.9000 2022-06-02 20:12:58 1654200778 23.9000 2022-06-02 20:11:59 1654200719 23.9000 2022-06-02 20:10:58 1654200658 23.9000 2022-06-02 20:09:58 1654200598 23.9000 2022-06-02 20:08:58 1654200538 23.9000 2022-06-02 20:07:58 1654200478 23.9000 2022-06-02 20:06:59 1654200419 23.9000 2022-06-02 20:05:58 1654200358 24.0000 2022-06-02 20:04:58 1654200298 24.0000 2022-06-02 20:03:58 1654200238 24.0000 2022-06-02 20:02:59 1654200179 24.0000 2022-06-02 20:01:58 1654200118 24.0000 2022-06-02 20:00:58 1654200058 24.0000 2022-06-02 19:59:58 1654199998 24.0000 2022-06-02 19:58:58 1654199938 24.0000 2022-06-02 19:57:59 1654199879 24.0000 2022-06-02 19:56:58 1654199818 24.0000 2022-06-02 19:55:58 1654199758 24.0000 2022-06-02 19:54:58 1654199698 24.0000 2022-06-02 19:53:58 1654199638 24.0000 2022-06-02 19:52:59 1654199579 24.0000 2022-06-02 19:51:58 1654199518 24.0000 2022-06-02 19:50:58 1654199458 24.0000 2022-06-02 19:49:58 1654199398 24.0000 2022-06-02 19:48:58 1654199338 24.0000 2022-06-02 19:47:59 1654199279 24.0000 2022-06-02 19:46:58 1654199218 24.1000 2022-06-02 19:45:58 1654199158 24.1000 2022-06-02 19:44:58 1654199098 24.1000 2022-06-02 19:43:58 1654199038 24.2000 2022-06-02 19:42:59 1654198979 24.2000 2022-06-02 19:41:58 1654198918 24.3000 2022-06-02 19:40:58 1654198858 24.3000 2022-06-02 19:39:58 1654198798 24.3000 2022-06-02 19:38:59 1654198739 24.4000 2022-06-02 19:37:58 1654198678 24.4000 2022-06-02 19:36:58 1654198618 24.5000 2022-06-02 19:35:58 1654198558 24.5000 2022-06-02 19:34:58 1654198498 24.5000 2022-06-02 19:33:59 1654198439 24.5000 2022-06-02 19:32:58 1654198378 24.6000 2022-06-02 19:31:58 1654198318 24.6000 2022-06-02 19:30:58 1654198258 24.7000 2022-06-02 19:29:58 1654198198 24.7000 2022-06-02 19:28:59 1654198139 24.7000 2022-06-02 19:27:58 1654198078 24.7000 2022-06-02 19:26:58 1654198018 24.8000 2022-06-02 19:25:58 1654197958 24.8000 2022-06-02 19:24:59 1654197899 24.8000 2022-06-02 19:23:58 1654197838 24.9000 2022-06-02 19:22:58 1654197778 24.9000 2022-06-02 19:21:58 1654197718 24.9000 2022-06-02 19:20:58 1654197658 25.0000 2022-06-02 19:19:59 1654197599 25.0000 2022-06-02 19:18:58 1654197538 25.0000 2022-06-02 19:17:58 1654197478 25.1000 2022-06-02 19:16:58 1654197418 25.1000 2022-06-02 19:15:58 1654197358 25.1000 2022-06-02 19:14:59 1654197299 25.2000 2022-06-02 19:13:58 1654197238 25.2000 2022-06-02 19:12:58 1654197178 25.2000 2022-06-02 19:11:58 1654197118 25.3000 2022-06-02 19:10:58 1654197058 25.3000 2022-06-02 19:09:59 1654196999 25.3000 2022-06-02 19:08:58 1654196938 25.3000 2022-06-02 19:07:58 1654196878 25.4000 2022-06-02 19:06:58 1654196818 25.4000 2022-06-02 19:05:58 1654196758 25.4000 2022-06-02 19:04:59 1654196699 25.4000 2022-06-02 19:03:58 1654196638 25.5000 2022-06-02 19:02:58 1654196578 25.5000 2022-06-02 19:01:58 1654196518 25.5000 2022-06-02 19:00:59 1654196459 25.5000 2022-06-02 18:59:58 1654196398 25.5000 2022-06-02 18:58:58 1654196338 25.6000 2022-06-02 18:57:58 1654196278 25.6000 2022-06-02 18:56:58 1654196218 25.6000 2022-06-02 18:55:59 1654196159 25.6000 2022-06-02 18:54:58 1654196098 25.6000 2022-06-02 18:53:58 1654196038 25.7000 2022-06-02 18:52:58 1654195978 25.7000 2022-06-02 18:51:58 1654195918 25.7000 2022-06-02 18:50:59 1654195859 25.8000 2022-06-02 18:49:58 1654195798 25.8000 2022-06-02 18:48:58 1654195738 25.8000 2022-06-02 18:47:58 1654195678 25.8000 2022-06-02 18:46:58 1654195618 25.8000 2022-06-02 18:45:59 1654195559 25.8000 2022-06-02 18:44:58 1654195498 25.8000 2022-06-02 18:43:58 1654195438 25.8000 2022-06-02 18:42:58 1654195378 25.9000 2022-06-02 18:41:58 1654195318 25.9000 2022-06-02 18:40:59 1654195259 25.8000 2022-06-02 18:39:58 1654195198 25.9000 2022-06-02 18:38:58 1654195138 25.9000 2022-06-02 18:37:58 1654195078 25.9000 2022-06-02 18:36:59 1654195019 25.9000 2022-06-02 18:35:58 1654194958 25.9000 2022-06-02 18:34:58 1654194898 26.0000 2022-06-02 18:33:58 1654194838 26.0000 2022-06-02 18:32:58 1654194778 26.0000 2022-06-02 18:31:59 1654194719 26.1000 2022-06-02 18:30:58 1654194658 26.1000 2022-06-02 18:29:58 1654194598 26.1000 2022-06-02 18:28:58 1654194538 26.2000 2022-06-02 18:27:58 1654194478 26.2000 2022-06-02 18:26:59 1654194419 26.2000 2022-06-02 18:25:58 1654194358 26.3000 2022-06-02 18:24:58 1654194298 26.3000 2022-06-02 18:23:58 1654194238 26.3000 2022-06-02 18:22:59 1654194179 26.3000 2022-06-02 18:21:58 1654194118 26.4000 2022-06-02 18:20:58 1654194058 26.4000 2022-06-02 18:19:58 1654193998 26.4000 2022-06-02 18:18:58 1654193938 26.4000 2022-06-02 18:17:59 1654193879 26.5000 2022-06-02 18:16:58 1654193818 26.5000 2022-06-02 18:15:58 1654193758 26.5000 2022-06-02 18:14:58 1654193698 26.5000 2022-06-02 18:13:58 1654193638 26.6000 2022-06-02 18:12:59 1654193579 26.6000 2022-06-02 18:11:58 1654193518 26.6000 2022-06-02 18:10:58 1654193458 26.7000 2022-06-02 18:09:58 1654193398 26.7000 2022-06-02 18:08:59 1654193339 26.7000 2022-06-02 18:07:58 1654193278 26.8000 2022-06-02 18:06:58 1654193218 26.8000 2022-06-02 18:05:58 1654193158 26.9000 2022-06-02 18:04:58 1654193098 26.9000 2022-06-02 18:03:59 1654193039 26.9000 2022-06-02 18:02:58 1654192978 27.0000 2022-06-02 18:01:58 1654192918 27.0000 2022-06-02 18:00:58 1654192858 27.0000 2022-06-02 17:59:58 1654192798 27.1000 2022-06-02 17:58:59 1654192739 27.1000 2022-06-02 17:57:58 1654192678 27.2000 2022-06-02 17:56:58 1654192618 27.2000 2022-06-02 17:55:58 1654192558 27.3000 2022-06-02 17:54:58 1654192498 27.3000 2022-06-02 17:53:59 1654192439 27.3000 2022-06-02 17:52:58 1654192378 27.4000 2022-06-02 17:51:58 1654192318 27.4000 2022-06-02 17:50:58 1654192258 27.4000 2022-06-02 17:49:59 1654192199 27.4000 2022-06-02 17:48:58 1654192138 27.4000 2022-06-02 17:47:58 1654192078 27.5000 2022-06-02 17:46:58 1654192018 27.5000 2022-06-02 17:45:58 1654191958 27.5000 2022-06-02 17:44:59 1654191899 27.5000 2022-06-02 17:43:58 1654191838 27.6000 2022-06-02 17:42:58 1654191778 27.6000 2022-06-02 17:41:58 1654191718 27.6000 2022-06-02 17:40:58 1654191658 27.6000 2022-06-02 17:39:59 1654191599 27.6000 2022-06-02 17:38:58 1654191538 27.6000 2022-06-02 17:37:58 1654191478 27.6000 2022-06-02 17:36:58 1654191418 27.7000 2022-06-02 17:35:58 1654191358 27.7000 2022-06-02 17:34:59 1654191299 27.7000 2022-06-02 17:33:58 1654191238 27.7000 2022-06-02 17:32:58 1654191178 27.7000 2022-06-02 17:31:58 1654191118 27.7000 2022-06-02 17:30:58 1654191058 27.7000 2022-06-02 17:29:59 1654190999 27.8000 2022-06-02 17:28:58 1654190938 27.8000 2022-06-02 17:27:58 1654190878 27.8000 2022-06-02 17:26:58 1654190818 27.8000 2022-06-02 17:25:59 1654190759 27.8000 2022-06-02 17:24:58 1654190698 27.8000 2022-06-02 17:23:58 1654190638 27.8000 2022-06-02 17:22:58 1654190578 27.9000 2022-06-02 17:21:58 1654190518 27.9000 2022-06-02 17:20:59 1654190459 27.9000 2022-06-02 17:19:58 1654190398 27.9000 2022-06-02 17:18:58 1654190338 27.9000 2022-06-02 17:17:58 1654190278 27.9000 2022-06-02 17:16:58 1654190218 27.9000 2022-06-02 17:15:59 1654190159 27.9000 2022-06-02 17:14:58 1654190098 27.9000 2022-06-02 17:13:58 1654190038 27.9000 2022-06-02 17:12:58 1654189978 27.9000 2022-06-02 17:11:59 1654189919 27.9000 2022-06-02 17:10:58 1654189858 27.9000 2022-06-02 17:09:58 1654189798 27.9000 2022-06-02 17:08:58 1654189738 27.9000 2022-06-02 17:07:58 1654189678 27.9000 2022-06-02 17:06:59 1654189619 27.9000 2022-06-02 17:05:58 1654189558 27.9000 2022-06-02 17:04:58 1654189498 27.9000 2022-06-02 17:03:58 1654189438 28.0000 2022-06-02 17:02:58 1654189378 28.0000 2022-06-02 17:01:59 1654189319 28.0000 2022-06-02 17:00:58 1654189258 28.0000 2022-06-02 16:59:58 1654189198 28.0000 2022-06-02 16:58:58 1654189138 28.0000 2022-06-02 16:57:58 1654189078 28.0000 2022-06-02 16:56:59 1654189019 28.0000 2022-06-02 16:55:58 1654188958 28.0000 2022-06-02 16:54:58 1654188898 28.0000 2022-06-02 16:53:58 1654188838 28.0000 2022-06-02 16:52:59 1654188779 28.0000 2022-06-02 16:51:58 1654188718 28.0000 2022-06-02 16:50:58 1654188658 28.0000 2022-06-02 16:49:58 1654188598 28.0000 2022-06-02 16:48:58 1654188538 28.0000 2022-06-02 16:47:59 1654188479 28.0000 2022-06-02 16:46:58 1654188418 28.0000 2022-06-02 16:45:58 1654188358 28.0000 2022-06-02 16:44:58 1654188298 28.0000 2022-06-02 16:43:58 1654188238 28.0000 2022-06-02 16:42:59 1654188179 28.1000 2022-06-02 16:41:58 1654188118 28.1000 2022-06-02 16:40:58 1654188058 28.1000 2022-06-02 16:39:58 1654187998 28.1000 2022-06-02 16:38:59 1654187939 28.1000 2022-06-02 16:37:58 1654187878 28.2000 2022-06-02 16:36:58 1654187818 28.2000 2022-06-02 16:35:58 1654187758 28.1000 2022-06-02 16:34:58 1654187698 28.1000 2022-06-02 16:33:59 1654187639 28.1000 2022-06-02 16:32:58 1654187578 28.1000 2022-06-02 16:31:58 1654187518 28.1000 2022-06-02 16:30:58 1654187458 28.1000 2022-06-02 16:29:58 1654187398 28.1000 2022-06-02 16:28:59 1654187339 28.1000 2022-06-02 16:27:58 1654187278 28.1000 2022-06-02 16:26:58 1654187218 28.1000 2022-06-02 16:25:58 1654187158 28.1000 2022-06-02 16:24:58 1654187098 28.1000 2022-06-02 16:23:59 1654187039 28.1000 2022-06-02 16:22:58 1654186978 28.1000 2022-06-02 16:21:58 1654186918 28.1000 2022-06-02 16:20:58 1654186858 28.1000 2022-06-02 16:19:59 1654186799 28.1000 2022-06-02 16:18:58 1654186738 28.1000 2022-06-02 16:17:58 1654186678 28.0000 2022-06-02 16:16:58 1654186618 28.0000 2022-06-02 16:15:58 1654186558 28.0000 2022-06-02 16:14:59 1654186499 28.0000 2022-06-02 16:13:58 1654186438 28.0000 2022-06-02 16:12:58 1654186378 28.1000 2022-06-02 16:11:58 1654186318 28.1000 2022-06-02 16:10:58 1654186258 28.1000 2022-06-02 16:09:59 1654186199 28.1000 2022-06-02 16:08:58 1654186138 28.2000 2022-06-02 16:07:58 1654186078 28.2000 2022-06-02 16:06:58 1654186018 28.2000 2022-06-02 16:05:58 1654185958 28.2000 2022-06-02 16:04:59 1654185899 28.1000 2022-06-02 16:03:58 1654185838 28.1000 2022-06-02 16:02:58 1654185778 28.2000 2022-06-02 16:01:58 1654185718 28.2000 2022-06-02 16:00:58 1654185658 28.1000 2022-06-02 15:59:59 1654185599 28.1000 2022-06-02 15:58:58 1654185538 28.1000 2022-06-02 15:57:58 1654185478 28.1000 2022-06-02 15:56:58 1654185418 28.1000 2022-06-02 15:55:59 1654185359 28.1000 2022-06-02 15:54:58 1654185298 28.1000 2022-06-02 15:53:58 1654185238 28.1000 2022-06-02 15:52:58 1654185178 28.1000 2022-06-02 15:51:58 1654185118 28.1000 2022-06-02 15:50:59 1654185059 28.1000 2022-06-02 15:49:58 1654184998 28.1000 2022-06-02 15:48:58 1654184938 28.1000 2022-06-02 15:47:58 1654184878 28.1000 2022-06-02 15:46:58 1654184818 28.2000 2022-06-02 15:45:59 1654184759 28.2000 2022-06-02 15:44:58 1654184698 28.2000 2022-06-02 15:43:58 1654184638 28.2000 2022-06-02 15:42:58 1654184578 28.2000 2022-06-02 15:41:59 1654184519 28.2000 2022-06-02 15:40:58 1654184458 28.2000 2022-06-02 15:39:58 1654184398 28.2000 2022-06-02 15:38:58 1654184338 28.2000 2022-06-02 15:37:58 1654184278 28.2000 2022-06-02 15:36:59 1654184219 28.2000 2022-06-02 15:35:58 1654184158 28.2000 2022-06-02 15:34:58 1654184098 28.2000 2022-06-02 15:33:58 1654184038 28.2000 2022-06-02 15:32:58 1654183978 28.2000 2022-06-02 15:31:59 1654183919 28.2000 2022-06-02 15:30:58 1654183858 28.2000 2022-06-02 15:29:58 1654183798 28.2000 2022-06-02 15:28:58 1654183738 28.2000 2022-06-02 15:27:59 1654183679 28.2000 2022-06-02 15:26:58 1654183618 28.2000 2022-06-02 15:25:58 1654183558 28.2000 2022-06-02 15:24:58 1654183498 28.2000 2022-06-02 15:23:58 1654183438 28.2000 2022-06-02 15:22:59 1654183379 28.2000 2022-06-02 15:21:58 1654183318 28.2000 2022-06-02 15:20:58 1654183258 28.3000 2022-06-02 15:19:58 1654183198 28.3000 2022-06-02 15:18:58 1654183138 28.2000 2022-06-02 15:17:59 1654183079 28.2000 2022-06-02 15:16:58 1654183018 28.3000 2022-06-02 15:15:58 1654182958 28.3000 2022-06-02 15:14:58 1654182898 28.4000 2022-06-02 15:13:58 1654182838 28.3000 2022-06-02 15:12:59 1654182779 28.3000 2022-06-02 15:11:58 1654182718 28.3000 2022-06-02 15:10:58 1654182658 28.3000 2022-06-02 15:09:58 1654182598 28.3000 2022-06-02 15:08:58 1654182538 28.3000 2022-06-02 15:07:59 1654182479 28.3000 2022-06-02 15:06:58 1654182418 28.3000 2022-06-02 15:05:58 1654182358 28.3000 2022-06-02 15:04:58 1654182298 28.3000 2022-06-02 15:03:59 1654182239 28.3000 2022-06-02 15:02:58 1654182178 28.3000 2022-06-02 15:01:58 1654182118 28.3000 2022-06-02 15:00:58 1654182058 28.4000 2022-06-02 14:59:58 1654181998 28.4000 2022-06-02 14:58:59 1654181939 28.5000 2022-06-02 14:57:58 1654181878 28.5000 2022-06-02 14:56:58 1654181818 28.6000 2022-06-02 14:55:58 1654181758 28.6000 2022-06-02 14:54:58 1654181698 28.6000 2022-06-02 14:53:59 1654181639 28.6000 2022-06-02 14:52:58 1654181578 28.6000 2022-06-02 14:51:58 1654181518 28.7000 2022-06-02 14:50:58 1654181458 28.8000 2022-06-02 14:49:58 1654181398 28.8000 2022-06-02 14:48:59 1654181339 28.8000 2022-06-02 14:47:58 1654181278 28.8000 2022-06-02 14:46:58 1654181218 28.8000 2022-06-02 14:45:58 1654181158 28.9000 2022-06-02 14:44:59 1654181099 29.0000 2022-06-02 14:43:58 1654181038 29.0000 2022-06-02 14:42:58 1654180978 29.0000 2022-06-02 14:41:58 1654180918 29.0000 2022-06-02 14:40:58 1654180858 29.0000 2022-06-02 14:39:59 1654180799 29.1000 2022-06-02 14:38:58 1654180738 29.1000 2022-06-02 14:37:58 1654180678 29.2000 2022-06-02 14:36:58 1654180618 29.1000 2022-06-02 14:35:58 1654180558 29.2000 2022-06-02 14:34:59 1654180499 29.2000 2022-06-02 14:33:58 1654180438 29.2000 2022-06-02 14:32:58 1654180378 29.3000 2022-06-02 14:31:58 1654180318 29.3000 2022-06-02 14:30:58 1654180258 29.4000 2022-06-02 14:29:59 1654180199 29.4000 2022-06-02 14:28:58 1654180138 29.5000 2022-06-02 14:27:58 1654180078 29.4000 2022-06-02 14:26:58 1654180018 29.5000 2022-06-02 14:25:59 1654179959 29.5000 2022-06-02 14:24:58 1654179898 29.5000 2022-06-02 14:23:58 1654179838 29.4000 2022-06-02 14:22:58 1654179778 29.4000 2022-06-02 14:21:58 1654179718 29.4000 2022-06-02 14:20:59 1654179659 29.4000 2022-06-02 14:19:58 1654179598 29.4000 2022-06-02 14:18:58 1654179538 29.5000 2022-06-02 14:17:58 1654179478 29.5000 2022-06-02 14:16:58 1654179418 29.5000 2022-06-02 14:15:59 1654179359 29.5000 2022-06-02 14:14:58 1654179298 29.5000 2022-06-02 14:13:58 1654179238 29.6000 2022-06-02 14:12:58 1654179178 29.6000 2022-06-02 14:11:58 1654179118 29.6000 2022-06-02 14:10:59 1654179059 29.7000 2022-06-02 14:09:58 1654178998 29.8000 2022-06-02 14:08:58 1654178938 29.8000 2022-06-02 14:07:58 1654178878 29.9000 2022-06-02 14:06:59 1654178819 29.9000 2022-06-02 14:05:58 1654178758 30.0000 2022-06-02 14:04:58 1654178698 30.1000 2022-06-02 14:03:58 1654178638 30.2000 2022-06-02 14:02:58 1654178578 30.4000 2022-06-02 14:01:59 1654178519 30.8000 2022-06-02 14:00:58 1654178458 30.9000 2022-06-02 13:59:58 1654178398 30.9000 2022-06-02 13:58:58 1654178338 30.7000 2022-06-02 13:57:58 1654178278 30.6000 2022-06-02 13:56:59 1654178219 30.4000 2022-06-02 13:55:58 1654178158 30.2000 2022-06-02 13:54:58 1654178098 30.1000 2022-06-02 13:53:58 1654178038 30.0000 2022-06-02 13:52:58 1654177978 29.9000 2022-06-02 13:51:59 1654177919 29.9000 2022-06-02 13:50:58 1654177858 29.8000 2022-06-02 13:49:58 1654177798 29.7000 2022-06-02 13:48:58 1654177738 29.7000 2022-06-02 13:47:59 1654177679 29.7000 2022-06-02 13:46:58 1654177618 29.7000 2022-06-02 13:45:58 1654177558 29.7000 2022-06-02 13:44:58 1654177498 29.7000 2022-06-02 13:43:58 1654177438 29.7000 2022-06-02 13:42:59 1654177379 29.7000 2022-06-02 13:41:58 1654177318 29.8000 2022-06-02 13:40:58 1654177258 29.8000 2022-06-02 13:39:58 1654177198 29.9000 2022-06-02 13:38:58 1654177138 29.9000 2022-06-02 13:37:59 1654177079 29.9000 2022-06-02 13:36:58 1654177018 29.8000 2022-06-02 13:35:58 1654176958 29.7000 2022-06-02 13:34:58 1654176898 29.6000 2022-06-02 13:33:58 1654176838 29.5000 2022-06-02 13:32:59 1654176779 29.5000 2022-06-02 13:31:58 1654176718 29.5000 2022-06-02 13:30:58 1654176658 29.5000 2022-06-02 13:29:58 1654176598 29.5000 2022-06-02 13:28:59 1654176539 29.5000 2022-06-02 13:27:58 1654176478 29.5000 2022-06-02 13:26:58 1654176418 29.5000 2022-06-02 13:25:58 1654176358 29.6000 2022-06-02 13:24:58 1654176298 29.6000 2022-06-02 13:23:59 1654176239 29.5000 2022-06-02 13:22:58 1654176178 29.6000 2022-06-02 13:21:58 1654176118 29.5000 2022-06-02 13:20:58 1654176058 29.5000 2022-06-02 13:19:58 1654175998 29.5000 2022-06-02 13:18:59 1654175939 29.4000 2022-06-02 13:17:58 1654175878 29.4000 2022-06-02 13:16:58 1654175818 29.5000 2022-06-02 13:15:58 1654175758 29.5000 2022-06-02 13:14:59 1654175699 29.4000 2022-06-02 13:13:58 1654175638 29.3000 2022-06-02 13:12:58 1654175578 29.3000 2022-06-02 13:11:58 1654175518 29.3000 2022-06-02 13:10:58 1654175458 29.2000 2022-06-02 13:09:59 1654175399 29.2000 2022-06-02 13:08:58 1654175338 29.2000 2022-06-02 13:07:58 1654175278 29.2000 2022-06-02 13:06:58 1654175218 29.3000 2022-06-02 13:05:58 1654175158 29.2000 2022-06-02 13:04:59 1654175099 29.1000 2022-06-02 13:03:58 1654175038 29.1000 2022-06-02 13:02:58 1654174978 29.0000 2022-06-02 13:01:58 1654174918 29.0000 2022-06-02 13:00:58 1654174858 29.1000 2022-06-02 12:59:59 1654174799 29.0000 2022-06-02 12:58:58 1654174738 29.1000 2022-06-02 12:57:58 1654174678 29.1000 2022-06-02 12:56:58 1654174618 29.2000 2022-06-02 12:55:58 1654174558 29.1000 2022-06-02 12:54:59 1654174499 29.1000 2022-06-02 12:53:58 1654174438 29.1000 2022-06-02 12:52:58 1654174378 29.2000 2022-06-02 12:51:58 1654174318 29.2000 2022-06-02 12:50:59 1654174259 29.3000 2022-06-02 12:49:58 1654174198 29.4000 2022-06-02 12:48:58 1654174138 29.6000 2022-06-02 12:47:58 1654174078 29.7000 2022-06-02 12:46:58 1654174018 29.8000 2022-06-02 12:45:59 1654173959 29.8000 2022-06-02 12:44:58 1654173898 29.9000 2022-06-02 12:43:58 1654173838 29.8000 2022-06-02 12:42:58 1654173778 29.8000 2022-06-02 12:41:58 1654173718 29.8000 2022-06-02 12:40:59 1654173659 29.7000 2022-06-02 12:39:58 1654173598 29.7000 2022-06-02 12:38:58 1654173538 29.6000 2022-06-02 12:37:58 1654173478 29.5000 2022-06-02 12:36:59 1654173419 29.4000 2022-06-02 12:35:58 1654173358 29.3000 2022-06-02 12:34:58 1654173298 29.2000 2022-06-02 12:33:58 1654173238 29.1000 2022-06-02 12:32:58 1654173178 29.0000 2022-06-02 12:31:59 1654173119 28.9000 2022-06-02 12:30:58 1654173058 28.8000 2022-06-02 12:29:58 1654172998 28.7000 2022-06-02 12:28:58 1654172938 28.7000 2022-06-02 12:27:58 1654172878 28.7000 2022-06-02 12:26:59 1654172819 28.8000 2022-06-02 12:25:58 1654172758 28.7000 2022-06-02 12:24:58 1654172698 28.7000 2022-06-02 12:23:58 1654172638 28.7000 2022-06-02 12:22:59 1654172579 28.7000 2022-06-02 12:21:58 1654172518 28.7000 2022-06-02 12:20:58 1654172458 28.8000 2022-06-02 12:19:58 1654172398 28.8000 2022-06-02 12:18:58 1654172338 28.9000 2022-06-02 12:17:59 1654172279 28.9000 2022-06-02 12:16:58 1654172218 28.8000 2022-06-02 12:15:58 1654172158 28.8000 2022-06-02 12:14:58 1654172098 28.8000 2022-06-02 12:13:58 1654172038 28.7000 2022-06-02 12:12:59 1654171979 28.7000 2022-06-02 12:11:58 1654171918 28.6000 2022-06-02 12:10:58 1654171858 28.6000 2022-06-02 12:09:58 1654171798 28.7000 2022-06-02 12:08:58 1654171738 28.7000 2022-06-02 12:07:59 1654171679 28.7000 2022-06-02 12:06:58 1654171618 28.6000 2022-06-02 12:05:58 1654171558 28.6000 2022-06-02 12:04:58 1654171498 28.6000 2022-06-02 12:03:59 1654171439 28.6000 2022-06-02 12:02:58 1654171378 28.6000 2022-06-02 12:01:58 1654171318 28.7000 2022-06-02 12:00:58 1654171258 28.7000 2022-06-02 11:59:58 1654171198 28.8000 2022-06-02 11:58:59 1654171139 28.8000 2022-06-02 11:57:58 1654171078 28.9000 2022-06-02 11:56:58 1654171018 28.9000 2022-06-02 11:55:58 1654170958 28.9000 2022-06-02 11:54:58 1654170898 29.0000 2022-06-02 11:53:59 1654170839 29.0000 2022-06-02 11:52:58 1654170778 29.1000 2022-06-02 11:51:58 1654170718 29.0000 2022-06-02 11:50:58 1654170658 28.9000 2022-06-02 11:49:59 1654170599 28.9000 2022-06-02 11:48:58 1654170538 28.8000 2022-06-02 11:47:58 1654170478 28.7000 2022-06-02 11:46:58 1654170418 28.6000 2022-06-02 11:45:58 1654170358 28.5000 2022-06-02 11:44:59 1654170299 28.4000 2022-06-02 11:43:58 1654170238 28.3000 2022-06-02 11:42:58 1654170178 28.3000 2022-06-02 11:41:58 1654170118 28.2000 2022-06-02 11:40:58 1654170058 28.2000 2022-06-02 11:39:59 1654169999 28.2000 2022-06-02 11:38:58 1654169938 28.2000 2022-06-02 11:37:58 1654169878 28.3000 2022-06-02 11:36:58 1654169818 28.3000 2022-06-02 11:35:58 1654169758 28.2000 2022-06-02 11:34:59 1654169699 28.2000 2022-06-02 11:33:58 1654169638 28.1000 2022-06-02 11:32:58 1654169578 28.2000 2022-06-02 11:31:58 1654169518 28.1000 2022-06-02 11:30:59 1654169459 28.1000 2022-06-02 11:29:58 1654169398 28.1000 2022-06-02 11:28:58 1654169338 28.0000 2022-06-02 11:27:58 1654169278 27.9000 2022-06-02 11:26:58 1654169218 27.9000 2022-06-02 11:25:59 1654169159 27.9000 2022-06-02 11:24:58 1654169098 27.9000 2022-06-02 11:23:58 1654169038 27.9000 2022-06-02 11:22:58 1654168978 28.0000 2022-06-02 11:21:58 1654168918 27.9000 2022-06-02 11:20:59 1654168859 27.9000 2022-06-02 11:19:58 1654168798 27.9000 2022-06-02 11:18:58 1654168738 28.1000 2022-06-02 11:17:58 1654168678 28.0000 2022-06-02 11:16:58 1654168618 27.9000 2022-06-02 11:15:59 1654168559 27.9000 2022-06-02 11:14:58 1654168498 28.0000 2022-06-02 11:13:58 1654168438 28.0000 2022-06-02 11:12:58 1654168378 28.0000 2022-06-02 11:11:59 1654168319 28.0000 2022-06-02 11:10:58 1654168258 28.0000 2022-06-02 11:09:58 1654168198 28.0000 2022-06-02 11:08:58 1654168138 27.9000 2022-06-02 11:07:58 1654168078 27.9000 2022-06-02 11:06:59 1654168019 27.9000 2022-06-02 11:05:58 1654167958 28.0000 2022-06-02 11:04:58 1654167898 28.0000 2022-06-02 11:03:58 1654167838 28.0000 2022-06-02 11:02:58 1654167778 28.1000 2022-06-02 11:01:59 1654167719 28.0000 2022-06-02 11:00:58 1654167658 28.0000 2022-06-02 10:59:58 1654167598 28.0000 2022-06-02 10:58:58 1654167538 27.9000 2022-06-02 10:57:58 1654167478 27.9000 2022-06-02 10:56:59 1654167419 27.9000 2022-06-02 10:55:58 1654167358 27.8000 2022-06-02 10:54:58 1654167298 27.7000 2022-06-02 10:53:58 1654167238 27.7000 2022-06-02 10:52:59 1654167179 27.8000 2022-06-02 10:51:58 1654167118 27.8000 2022-06-02 10:50:58 1654167058 27.8000 2022-06-02 10:49:58 1654166998 27.8000 2022-06-02 10:48:58 1654166938 27.7000 2022-06-02 10:47:59 1654166879 27.7000 2022-06-02 10:46:58 1654166818 27.7000 2022-06-02 10:45:58 1654166758 27.8000 2022-06-02 10:44:58 1654166698 28.0000 2022-06-02 10:43:58 1654166638 27.9000 2022-06-02 10:42:59 1654166579 27.9000 2022-06-02 10:41:58 1654166518 27.9000 2022-06-02 10:40:58 1654166458 27.8000 2022-06-02 10:39:58 1654166398 27.8000 2022-06-02 10:38:58 1654166338 27.8000 2022-06-02 10:37:59 1654166279 27.8000 2022-06-02 10:36:58 1654166218 27.8000 2022-06-02 10:35:58 1654166158 27.7000 2022-06-02 10:34:58 1654166098 27.6000 2022-06-02 10:33:59 1654166039 27.6000 2022-06-02 10:32:58 1654165978 27.5000 2022-06-02 10:31:58 1654165918 27.5000 2022-06-02 10:30:58 1654165858 27.4000 2022-06-02 10:29:58 1654165798 27.4000 2022-06-02 10:28:59 1654165739 27.3000 2022-06-02 10:27:58 1654165678 27.3000 2022-06-02 10:26:58 1654165618 27.2000 2022-06-02 10:25:58 1654165558 27.2000 2022-06-02 10:24:58 1654165498 27.2000 2022-06-02 10:23:59 1654165439 27.2000 2022-06-02 10:22:58 1654165378 27.1000 2022-06-02 10:21:58 1654165318 27.0000 2022-06-02 10:20:58 1654165258 26.9000 2022-06-02 10:19:59 1654165199 26.8000 2022-06-02 10:18:58 1654165138 26.8000 2022-06-02 10:17:58 1654165078 26.9000 2022-06-02 10:16:58 1654165018 26.9000 2022-06-02 10:15:58 1654164958 26.9000 2022-06-02 10:14:59 1654164899 26.9000 2022-06-02 10:13:58 1654164838 26.9000 2022-06-02 10:12:58 1654164778 26.9000 2022-06-02 10:11:58 1654164718 27.0000 2022-06-02 10:10:58 1654164658 27.1000 2022-06-02 10:09:59 1654164599 27.1000 2022-06-02 10:08:58 1654164538 27.0000 2022-06-02 10:07:58 1654164478 26.9000 2022-06-02 10:06:58 1654164418 26.8000 2022-06-02 10:05:58 1654164358 26.8000 2022-06-02 10:04:59 1654164299 26.7000 2022-06-02 10:03:58 1654164238 26.7000 2022-06-02 10:02:58 1654164178 26.6000 2022-06-02 10:01:58 1654164118 26.5000 2022-06-02 10:00:59 1654164059 26.5000 2022-06-02 09:59:58 1654163998 26.5000 2022-06-02 09:58:58 1654163938 26.6000 2022-06-02 09:57:58 1654163878 26.6000 2022-06-02 09:56:58 1654163818 26.7000 2022-06-02 09:55:59 1654163759 26.7000 2022-06-02 09:54:58 1654163698 26.6000 2022-06-02 09:53:58 1654163638 26.6000 2022-06-02 09:52:58 1654163578 26.5000 2022-06-02 09:51:59 1654163519 26.4000 2022-06-02 09:50:58 1654163458 26.3000 2022-06-02 09:49:58 1654163398 26.3000 2022-06-02 09:48:58 1654163338 26.2000 2022-06-02 09:47:58 1654163278 26.2000 2022-06-02 09:46:59 1654163219 26.1000 2022-06-02 09:45:58 1654163158 26.2000 2022-06-02 09:44:58 1654163098 26.2000 2022-06-02 09:43:58 1654163038 26.2000 2022-06-02 09:42:58 1654162978 26.3000 2022-06-02 09:41:59 1654162919 26.3000 2022-06-02 09:40:58 1654162858 26.4000 2022-06-02 09:39:58 1654162798 26.3000 2022-06-02 09:38:58 1654162738 26.3000 2022-06-02 09:37:58 1654162678 26.3000 2022-06-02 09:36:59 1654162619 26.3000 2022-06-02 09:35:58 1654162558 26.3000 2022-06-02 09:34:58 1654162498 26.2000 2022-06-02 09:33:58 1654162438 26.2000 2022-06-02 09:32:59 1654162379 26.2000 2022-06-02 09:31:58 1654162318 26.1000 2022-06-02 09:30:58 1654162258 26.1000 2022-06-02 09:29:58 1654162198 26.1000 2022-06-02 09:28:58 1654162138 26.0000 2022-06-02 09:27:59 1654162079 26.0000 2022-06-02 09:26:58 1654162018 25.9000 2022-06-02 09:25:58 1654161958 25.9000 2022-06-02 09:24:58 1654161898 25.8000 2022-06-02 09:23:58 1654161838 25.8000 2022-06-02 09:22:59 1654161779 25.8000 2022-06-02 09:21:58 1654161718 25.7000 2022-06-02 09:20:58 1654161658 25.7000 2022-06-02 09:19:58 1654161598 25.7000 2022-06-02 09:18:58 1654161538 25.7000 2022-06-02 09:17:59 1654161479 25.7000 2022-06-02 09:16:58 1654161418 25.6000 2022-06-02 09:15:58 1654161358 25.7000 2022-06-02 09:14:58 1654161298 25.6000 2022-06-02 09:13:59 1654161239 25.5000 2022-06-02 09:12:58 1654161178 25.5000 2022-06-02 09:11:58 1654161118 25.5000 2022-06-02 09:10:58 1654161058 25.5000 2022-06-02 09:09:58 1654160998 25.5000 2022-06-02 09:08:59 1654160939 25.4000 2022-06-02 09:07:58 1654160878 25.4000 2022-06-02 09:06:58 1654160818 25.4000 2022-06-02 09:05:58 1654160758 25.4000 2022-06-02 09:04:58 1654160698 25.4000 2022-06-02 09:03:59 1654160639 25.4000 2022-06-02 09:02:58 1654160578 25.2000 2022-06-02 09:00:58 1654160458 25.3000 2022-06-02 09:00:58 1654160458 25.3000 2022-06-02 08:59:58 1654160398 25.3000 2022-06-02 08:58:59 1654160339 25.3000 2022-06-02 08:57:58 1654160278 25.3000 2022-06-02 08:56:58 1654160218 25.2000 2022-06-02 08:55:58 1654160158 25.2000 2022-06-02 08:54:58 1654160098 25.3000 2022-06-02 08:53:59 1654160039 25.3000 2022-06-02 08:52:58 1654159978 25.3000 2022-06-02 08:51:58 1654159918 25.2000 2022-06-02 08:50:58 1654159858 25.3000 2022-06-02 08:49:59 1654159799 25.3000 2022-06-02 08:48:58 1654159738 25.2000 2022-06-02 08:47:58 1654159678 25.3000 2022-06-02 08:46:58 1654159618 25.3000 2022-06-02 08:45:58 1654159558 25.2000 2022-06-02 08:44:59 1654159499 25.2000 2022-06-02 08:43:58 1654159438 25.2000 2022-06-02 08:42:58 1654159378 25.1000 2022-06-02 08:41:58 1654159318 25.1000 2022-06-02 08:40:58 1654159258 25.1000 2022-06-02 08:39:59 1654159199 25.0000 2022-06-02 08:38:58 1654159138 25.0000 2022-06-02 08:37:58 1654159078 24.9000 2022-06-02 08:36:58 1654159018 24.9000 2022-06-02 08:35:58 1654158958 24.9000 2022-06-02 08:34:59 1654158899 24.9000 2022-06-02 08:33:58 1654158838 24.9000 2022-06-02 08:32:58 1654158778 24.8000 2022-06-02 08:31:58 1654158718 24.8000 2022-06-02 08:30:59 1654158659 24.8000 2022-06-02 08:29:58 1654158598 24.7000 2022-06-02 08:27:58 1654158478 24.7000 2022-06-02 08:27:58 1654158478 24.7000 2022-06-02 08:26:58 1654158418 24.7000 2022-06-02 08:25:58 1654158358 24.7000 2022-06-02 08:24:58 1654158298 24.7000 2022-06-02 08:23:59 1654158239 24.7000 2022-06-02 08:22:58 1654158178 24.7000 2022-06-02 08:21:58 1654158118 24.6000 2022-06-02 08:20:58 1654158058 24.5000 2022-06-02 08:19:59 1654157999 24.5000 2022-06-02 08:18:58 1654157938 24.5000 2022-06-02 08:17:58 1654157878 24.4000 2022-06-02 08:16:58 1654157818 24.5000 2022-06-02 08:15:58 1654157758 24.5000 2022-06-02 08:14:59 1654157699 24.5000 2022-06-02 08:13:58 1654157638 24.4000 2022-06-02 08:12:58 1654157578 24.4000 2022-06-02 08:11:58 1654157518 24.4000 2022-06-02 08:10:58 1654157458 24.3000 2022-06-02 08:09:59 1654157399 24.3000 2022-06-02 08:08:58 1654157338 24.3000 2022-06-02 08:07:58 1654157278 24.2000 2022-06-02 08:06:58 1654157218 24.2000 2022-06-02 08:05:58 1654157158 24.2000 2022-06-02 08:04:59 1654157099 24.2000 2022-06-02 08:03:58 1654157038 24.2000 2022-06-02 08:02:58 1654156978 24.1000 2022-06-02 08:01:58 1654156918 24.1000 2022-06-02 08:00:59 1654156859 24.1000 2022-06-02 07:59:58 1654156798 24.0000 2022-06-02 07:58:58 1654156738 24.0000 2022-06-02 07:57:58 1654156678 24.0000 2022-06-02 07:56:58 1654156618 23.9000 2022-06-02 07:55:59 1654156559 23.9000 2022-06-02 07:54:58 1654156498 23.9000 2022-06-02 07:53:58 1654156438 23.8000 2022-06-02 07:52:58 1654156378 23.8000 2022-06-02 07:51:58 1654156318 23.9000 2022-06-02 07:50:59 1654156259 23.8000 2022-06-02 07:49:58 1654156198 23.8000 2022-06-02 07:48:58 1654156138 23.8000 2022-06-02 07:47:58 1654156078 23.7000 2022-06-02 07:46:59 1654156019 23.7000 2022-06-02 07:45:58 1654155958 23.7000 2022-06-02 07:44:58 1654155898 23.7000 2022-06-02 07:43:58 1654155838 23.7000 2022-06-02 07:42:58 1654155778 23.6000 2022-06-02 07:41:59 1654155719 23.6000 2022-06-02 07:40:58 1654155658 23.6000 2022-06-02 07:39:58 1654155598 23.6000 2022-06-02 07:38:58 1654155538 23.6000 2022-06-02 07:37:58 1654155478 23.5000 2022-06-02 07:36:59 1654155419 23.4000 2022-06-02 07:35:58 1654155358 23.4000 2022-06-02 07:34:58 1654155298 23.4000 2022-06-02 07:33:58 1654155238 23.3000 2022-06-02 07:32:58 1654155178 23.2000 2022-06-02 07:31:59 1654155119 23.2000 2022-06-02 07:30:58 1654155058 23.2000 2022-06-02 07:29:58 1654154998 23.2000 2022-06-02 07:28:58 1654154938 23.2000 2022-06-02 07:27:59 1654154879 23.1000 2022-06-02 07:26:58 1654154818 23.1000 2022-06-02 07:25:58 1654154758 23.1000 2022-06-02 07:24:58 1654154698 23.1000 2022-06-02 07:23:58 1654154638 23.1000 2022-06-02 07:22:59 1654154579 23.0000 2022-06-02 07:21:58 1654154518 23.0000 2022-06-02 07:20:58 1654154458 23.0000 2022-06-02 07:19:58 1654154398 22.9000 2022-06-02 07:18:58 1654154338 22.9000 2022-06-02 07:17:59 1654154279 22.9000 2022-06-02 07:16:58 1654154218 22.9000 2022-06-02 07:15:58 1654154158 22.8000 2022-06-02 07:14:58 1654154098 22.8000 2022-06-02 07:13:59 1654154039 22.7000 2022-06-02 07:12:58 1654153978 22.7000 2022-06-02 07:11:58 1654153918 22.7000 2022-06-02 07:10:58 1654153858 22.7000 2022-06-02 07:09:58 1654153798 22.7000 2022-06-02 07:08:59 1654153739 22.7000 2022-06-02 07:07:58 1654153678 22.7000 2022-06-02 07:06:58 1654153618 22.7000 2022-06-02 07:05:58 1654153558 22.6000 2022-06-02 07:04:58 1654153498 22.6000 2022-06-02 07:03:59 1654153439 22.6000 2022-06-02 07:02:58 1654153378 22.6000 2022-06-02 07:01:58 1654153318 22.6000 2022-06-02 07:00:58 1654153258 22.6000 2022-06-02 06:59:59 1654153199 22.6000 2022-06-02 06:58:58 1654153138 22.6000 2022-06-02 06:57:58 1654153078 22.6000 2022-06-02 06:56:58 1654153018 22.6000 2022-06-02 06:55:58 1654152958 22.5000 2022-06-02 06:54:59 1654152899 22.5000 2022-06-02 06:53:58 1654152838 22.5000 2022-06-02 06:52:58 1654152778 22.4000 2022-06-02 06:51:58 1654152718 22.4000 2022-06-02 06:50:58 1654152658 22.4000 2022-06-02 06:49:59 1654152599 22.3000 2022-06-02 06:48:58 1654152538 22.3000 2022-06-02 06:47:58 1654152478 22.3000 2022-06-02 06:46:58 1654152418 22.2000 2022-06-02 06:45:58 1654152358 22.2000 2022-06-02 06:44:59 1654152299 22.2000 2022-06-02 06:43:58 1654152238 22.2000 2022-06-02 06:42:58 1654152178 22.2000 2022-06-02 06:41:58 1654152118 22.2000 2022-06-02 06:40:59 1654152059 22.2000 2022-06-02 06:39:58 1654151998 22.2000 2022-06-02 06:38:58 1654151938 22.2000 2022-06-02 06:37:58 1654151878 22.1000 2022-06-02 06:36:58 1654151818 22.1000 2022-06-02 06:35:59 1654151759 22.1000 2022-06-02 06:34:58 1654151698 22.1000 2022-06-02 06:33:58 1654151638 22.0000 2022-06-02 06:32:58 1654151578 22.0000 2022-06-02 06:31:58 1654151518 21.9000 2022-06-02 06:30:59 1654151459 21.8000 2022-06-02 06:29:58 1654151398 21.8000 2022-06-02 06:28:58 1654151338 21.8000 2022-06-02 06:27:58 1654151278 21.8000 2022-06-02 06:26:58 1654151218 21.7000 2022-06-02 06:25:59 1654151159 21.7000 2022-06-02 06:24:58 1654151098 21.7000 2022-06-02 06:23:58 1654151038 21.7000 2022-06-02 06:22:58 1654150978 21.7000 2022-06-02 06:21:59 1654150919 21.6000 2022-06-02 06:20:58 1654150858 21.6000 2022-06-02 06:19:58 1654150798 21.6000 2022-06-02 06:18:58 1654150738 21.6000 2022-06-02 06:17:58 1654150678 21.5000 2022-06-02 06:16:59 1654150619 21.5000 2022-06-02 06:15:58 1654150558 21.5000 2022-06-02 06:14:58 1654150498 21.4000 2022-06-02 06:13:58 1654150438 21.4000 2022-06-02 06:12:58 1654150378 21.3000 2022-06-02 06:11:59 1654150319 21.3000 2022-06-02 06:10:58 1654150258 21.3000 2022-06-02 06:09:58 1654150198 21.3000 2022-06-02 06:08:58 1654150138 21.3000 2022-06-02 06:07:58 1654150078 21.3000 2022-06-02 06:06:59 1654150019 21.2000 2022-06-02 06:05:58 1654149958 21.2000 2022-06-02 06:04:58 1654149898 21.2000 2022-06-02 06:03:58 1654149838 21.2000 2022-06-02 06:02:59 1654149779 21.2000 2022-06-02 06:01:58 1654149718 21.2000 2022-06-02 06:00:58 1654149658 21.2000 2022-06-02 05:59:58 1654149598 21.1000 2022-06-02 05:58:58 1654149538 21.1000 2022-06-02 05:57:59 1654149479 21.1000 2022-06-02 05:56:58 1654149418 21.1000 2022-06-02 05:55:58 1654149358 21.1000 2022-06-02 05:54:58 1654149298 21.1000 2022-06-02 05:53:58 1654149238 21.1000 2022-06-02 05:52:59 1654149179 21.1000 2022-06-02 05:51:58 1654149118 21.0000 2022-06-02 05:50:58 1654149058 20.9000 2022-06-02 05:49:58 1654148998 20.8000 2022-06-02 05:48:59 1654148939 20.8000 2022-06-02 05:47:58 1654148878 20.6000 2022-06-02 05:46:58 1654148818 20.5000 2022-06-02 05:45:58 1654148758 20.5000 2022-06-02 05:44:58 1654148698 20.4000 2022-06-02 05:43:59 1654148639 20.4000 2022-06-02 05:42:58 1654148578 20.3000 2022-06-02 05:41:58 1654148518 20.2000 2022-06-02 05:40:58 1654148458 20.2000 2022-06-02 05:39:58 1654148398 20.1000 2022-06-02 05:38:59 1654148339 20.1000 2022-06-02 05:37:58 1654148278 20.0000 2022-06-02 05:36:58 1654148218 19.9000 2022-06-02 05:35:58 1654148158 19.9000 2022-06-02 05:34:58 1654148098 19.8000 2022-06-02 05:33:59 1654148039 19.7000 2022-06-02 05:32:58 1654147978 19.7000 2022-06-02 05:31:58 1654147918 19.6000 2022-06-02 05:30:58 1654147858 19.6000 2022-06-02 05:29:59 1654147799 19.5000 2022-06-02 05:28:58 1654147738 19.5000 2022-06-02 05:27:58 1654147678 19.4000 2022-06-02 05:26:58 1654147618 19.4000 2022-06-02 05:25:58 1654147558 19.3000 2022-06-02 05:24:59 1654147499 19.3000 2022-06-02 05:23:58 1654147438 19.2000 2022-06-02 05:22:58 1654147378 19.2000 2022-06-02 05:21:58 1654147318 19.2000 2022-06-02 05:20:58 1654147258 19.2000 2022-06-02 05:19:59 1654147199 19.2000 2022-06-02 05:18:58 1654147138 19.2000 2022-06-02 05:17:58 1654147078 19.1000 2022-06-02 05:16:58 1654147018 19.1000 2022-06-02 05:15:58 1654146958 19.0000 2022-06-02 05:14:59 1654146899 19.0000 2022-06-02 05:13:58 1654146838 18.9000 2022-06-02 05:12:58 1654146778 18.8000 2022-06-02 05:11:58 1654146718 18.8000 2022-06-02 05:10:59 1654146659 18.8000 2022-06-02 05:09:58 1654146598 18.8000 2022-06-02 05:08:58 1654146538 18.7000 2022-06-02 05:07:58 1654146478 18.7000 2022-06-02 05:06:58 1654146418 18.7000 2022-06-02 05:05:59 1654146359 18.7000 2022-06-02 05:04:58 1654146298 18.7000 2022-06-02 05:03:58 1654146238 18.7000 2022-06-02 05:02:58 1654146178 18.7000 2022-06-02 05:01:58 1654146118 18.7000 2022-06-02 05:00:59 1654146059 18.7000 2022-06-02 04:59:58 1654145998 18.7000 2022-06-02 04:58:58 1654145938 18.7000 2022-06-02 04:57:58 1654145878 18.7000 2022-06-02 04:56:59 1654145819 18.7000 2022-06-02 04:55:58 1654145758 18.7000 2022-06-02 04:54:58 1654145698 18.7000 2022-06-02 04:53:58 1654145638 18.7000 2022-06-02 04:52:58 1654145578 18.6000 2022-06-02 04:51:59 1654145519 18.7000 2022-06-02 04:50:58 1654145458 18.7000 2022-06-02 04:49:58 1654145398 18.8000 2022-06-02 04:48:58 1654145338 18.8000 2022-06-02 04:47:58 1654145278 18.8000 2022-06-02 04:46:59 1654145219 18.8000 2022-06-02 04:45:58 1654145158 18.7000 2022-06-02 04:44:58 1654145098 18.8000 2022-06-02 04:43:58 1654145038 18.8000 2022-06-02 04:42:58 1654144978 18.8000 2022-06-02 04:41:59 1654144919 18.8000 2022-06-02 04:40:58 1654144858 18.8000 2022-06-02 04:39:58 1654144798 18.7000 2022-06-02 04:38:58 1654144738 18.6000 2022-06-02 04:37:59 1654144679 18.4000 2022-06-02 04:36:58 1654144618 18.3000 2022-06-02 04:35:58 1654144558 18.2000 2022-06-02 04:34:58 1654144498 18.2000 2022-06-02 04:33:58 1654144438 18.2000 2022-06-02 04:32:59 1654144379 18.3000 2022-06-02 04:31:58 1654144318 18.3000 2022-06-02 04:30:58 1654144258 18.3000 2022-06-02 04:29:58 1654144198 18.3000 2022-06-02 04:28:58 1654144138 18.3000 2022-06-02 04:27:59 1654144079 18.3000 2022-06-02 04:26:58 1654144018 18.3000 2022-06-02 04:25:58 1654143958 18.3000 2022-06-02 04:24:58 1654143898 18.4000 2022-06-02 04:23:59 1654143839 18.4000 2022-06-02 04:22:58 1654143778 18.3000 2022-06-02 04:21:58 1654143718 18.3000 2022-06-02 04:20:58 1654143658 18.4000 2022-06-02 04:19:58 1654143598 18.4000 2022-06-02 04:18:59 1654143539 18.4000 2022-06-02 04:17:58 1654143478 18.5000 2022-06-02 04:16:58 1654143418 18.4000 2022-06-02 04:15:58 1654143358 18.5000 2022-06-02 04:14:58 1654143298 18.5000 2022-06-02 04:13:59 1654143239 18.5000 2022-06-02 04:12:58 1654143178 18.5000 2022-06-02 04:11:58 1654143118 18.5000 2022-06-02 04:10:58 1654143058 18.5000 2022-06-02 04:09:58 1654142998 18.5000 2022-06-02 04:08:59 1654142939 18.5000 2022-06-02 04:07:58 1654142878 18.6000 2022-06-02 04:06:58 1654142818 18.6000 2022-06-02 04:05:58 1654142758 18.6000 2022-06-02 04:04:59 1654142699 18.5000 2022-06-02 04:03:58 1654142638 18.5000 2022-06-02 04:02:58 1654142578 18.5000 2022-06-02 04:01:58 1654142518 18.5000 2022-06-02 04:00:58 1654142458 18.5000 2022-06-02 03:59:59 1654142399 18.5000 2022-06-02 03:58:58 1654142338 18.5000 2022-06-02 03:57:58 1654142278 18.5000 2022-06-02 03:56:58 1654142218 18.5000 2022-06-02 03:54:58 1654142098 18.5000 2022-06-02 03:54:58 1654142098 18.5000 2022-06-02 03:53:59 1654142039 18.5000 2022-06-02 03:52:58 1654141978 18.5000 2022-06-02 03:51:58 1654141918 18.4000 2022-06-02 03:50:58 1654141858 18.4000 2022-06-02 03:49:59 1654141799 18.4000 2022-06-02 03:48:58 1654141738 18.4000 2022-06-02 03:47:58 1654141678 18.4000 2022-06-02 03:46:58 1654141618 18.4000 2022-06-02 03:45:58 1654141558 18.4000 2022-06-02 03:44:59 1654141499 18.4000 2022-06-02 03:43:58 1654141438 18.5000 2022-06-02 03:42:58 1654141378 18.5000 2022-06-02 03:41:58 1654141318 18.6000 2022-06-02 03:40:58 1654141258 18.6000 2022-06-02 03:39:59 1654141199 18.6000 2022-06-02 03:38:58 1654141138 18.6000 2022-06-02 03:37:58 1654141078 18.6000 2022-06-02 03:36:58 1654141018 18.5000 2022-06-02 03:35:58 1654140958 18.5000 2022-06-02 03:34:59 1654140899 18.5000 2022-06-02 03:33:58 1654140838 18.5000 2022-06-02 03:32:58 1654140778 18.5000 2022-06-02 03:31:58 1654140718 18.5000 2022-06-02 03:30:59 1654140659 18.5000 2022-06-02 03:29:58 1654140598 18.5000 2022-06-02 03:28:58 1654140538 18.5000 2022-06-02 03:27:58 1654140478 18.6000 2022-06-02 03:26:58 1654140418 18.5000 2022-06-02 03:25:59 1654140359 18.5000 2022-06-02 03:24:58 1654140298 18.5000 2022-06-02 03:23:58 1654140238 18.5000 2022-06-02 03:22:58 1654140178 18.5000 2022-06-02 03:21:58 1654140118 18.5000 2022-06-02 03:20:59 1654140059 18.6000 2022-06-02 03:19:58 1654139998 18.6000 2022-06-02 03:18:58 1654139938 18.7000 2022-06-02 03:17:58 1654139878 18.7000 2022-06-02 03:16:59 1654139819 18.8000 2022-06-02 03:15:58 1654139758 18.8000 2022-06-02 03:14:58 1654139698 18.9000 2022-06-02 03:13:58 1654139638 18.9000 2022-06-02 03:12:58 1654139578 18.9000 2022-06-02 03:11:59 1654139519 18.9000 2022-06-02 03:10:58 1654139458 18.9000 2022-06-02 03:09:58 1654139398 18.9000 2022-06-02 03:08:58 1654139338 18.9000 2022-06-02 03:07:58 1654139278 19.0000 2022-06-02 03:06:59 1654139219 19.0000 2022-06-02 03:05:58 1654139158 19.0000 2022-06-02 03:04:58 1654139098 19.0000 2022-06-02 03:03:58 1654139038 18.9000 2022-06-02 03:02:59 1654138979 18.8000 2022-06-02 03:01:58 1654138918 18.7000 2022-06-02 03:00:58 1654138858 18.7000 2022-06-02 02:59:58 1654138798 18.7000 2022-06-02 02:58:58 1654138738 18.7000 2022-06-02 02:57:59 1654138679 18.7000 2022-06-02 02:56:58 1654138618 18.7000 2022-06-02 02:55:58 1654138558 18.7000 2022-06-02 02:54:58 1654138498 18.7000 2022-06-02 02:53:58 1654138438 18.7000 2022-06-02 02:52:59 1654138379 18.8000 2022-06-02 02:51:58 1654138318 18.8000 2022-06-02 02:50:58 1654138258 18.9000 2022-06-02 02:49:58 1654138198 18.9000 2022-06-02 02:48:59 1654138139 18.9000 2022-06-02 02:47:58 1654138078 19.0000 2022-06-02 02:46:58 1654138018 19.1000 2022-06-02 02:45:58 1654137958 19.1000 2022-06-02 02:44:58 1654137898 19.2000 2022-06-02 02:43:59 1654137839 19.3000 2022-06-02 02:42:58 1654137778 19.4000 2022-06-02 02:41:58 1654137718 19.5000 2022-06-02 02:40:58 1654137658 19.6000 2022-06-02 02:39:58 1654137598 19.6000 2022-06-02 02:38:59 1654137539 19.7000 2022-06-02 02:37:58 1654137478 19.7000 2022-06-02 02:36:58 1654137418 19.7000 2022-06-02 02:35:58 1654137358 19.7000 2022-06-02 02:34:58 1654137298 19.7000 2022-06-02 02:33:59 1654137239 19.7000 2022-06-02 02:32:58 1654137178 19.7000 2022-06-02 02:31:58 1654137118 19.7000 2022-06-02 02:30:58 1654137058 19.7000 2022-06-02 02:29:58 1654136998 19.7000 2022-06-02 02:28:59 1654136939 19.8000 2022-06-02 02:27:58 1654136878 19.8000 2022-06-02 02:26:58 1654136818 19.8000 2022-06-02 02:25:58 1654136758 19.8000 2022-06-02 02:24:59 1654136699 19.8000 2022-06-02 02:23:58 1654136638 19.9000 2022-06-02 02:22:58 1654136578 19.9000 2022-06-02 02:21:58 1654136518 19.9000 2022-06-02 02:20:58 1654136458 19.9000 2022-06-02 02:19:59 1654136399 20.0000 2022-06-02 02:18:58 1654136338 20.0000 2022-06-02 02:17:58 1654136278 20.0000 2022-06-02 02:16:58 1654136218 20.0000 2022-06-02 02:15:58 1654136158 20.1000 2022-06-02 02:14:59 1654136099 20.1000 2022-06-02 02:13:58 1654136038 20.1000 2022-06-02 02:12:58 1654135978 20.1000 2022-06-02 02:11:58 1654135918 20.1000 2022-06-02 02:10:59 1654135859 20.1000 2022-06-02 02:09:58 1654135798 20.0000 2022-06-02 02:08:58 1654135738 20.0000 2022-06-02 02:07:58 1654135678 19.9000 2022-06-02 02:06:58 1654135618 19.9000 2022-06-02 02:05:59 1654135559 19.9000 2022-06-02 02:04:58 1654135498 19.8000 2022-06-02 02:03:58 1654135438 19.8000 2022-06-02 02:02:58 1654135378 19.8000 2022-06-02 02:01:58 1654135318 19.7000 2022-06-02 02:00:59 1654135259 19.7000 2022-06-02 01:59:58 1654135198 19.7000 2022-06-02 01:58:58 1654135138 19.7000 2022-06-02 01:57:58 1654135078 19.8000 2022-06-02 01:56:59 1654135019 19.9000 2022-06-02 01:55:58 1654134958 20.0000 2022-06-02 01:54:58 1654134898 20.2000 2022-06-02 01:53:58 1654134838 20.2000 2022-06-02 01:52:58 1654134778 20.3000 2022-06-02 01:51:59 1654134719 20.4000 2022-06-02 01:50:58 1654134658 20.4000 2022-06-02 01:49:58 1654134598 20.4000 2022-06-02 01:48:58 1654134538 20.5000 2022-06-02 01:47:58 1654134478 20.6000 2022-06-02 01:46:59 1654134419 20.6000 2022-06-02 01:45:58 1654134358 20.7000 2022-06-02 01:44:58 1654134298 20.7000 2022-06-02 01:43:58 1654134238 20.7000 2022-06-02 01:42:58 1654134178 20.8000 2022-06-02 01:41:59 1654134119 20.8000 2022-06-02 01:40:58 1654134058 20.8000 2022-06-02 01:39:58 1654133998 20.9000 2022-06-02 01:38:58 1654133938 20.8000 2022-06-02 01:37:59 1654133879 20.9000 2022-06-02 01:36:58 1654133818 20.9000 2022-06-02 01:35:58 1654133758 20.9000 2022-06-02 01:34:58 1654133698 20.8000 2022-06-02 01:33:58 1654133638 20.8000 2022-06-02 01:32:59 1654133579 20.8000 2022-06-02 01:31:58 1654133518 20.7000 2022-06-02 01:30:58 1654133458 20.7000 2022-06-02 01:29:58 1654133398 20.6000 2022-06-02 01:28:58 1654133338 20.7000 2022-06-02 01:27:59 1654133279 20.6000 2022-06-02 01:26:58 1654133218 20.6000 2022-06-02 01:25:58 1654133158 20.6000 2022-06-02 01:24:58 1654133098 20.6000 2022-06-02 01:23:59 1654133039 20.6000 2022-06-02 01:22:58 1654132978 20.6000 2022-06-02 01:21:58 1654132918 20.6000 2022-06-02 01:20:58 1654132858 20.6000 2022-06-02 01:19:58 1654132798 20.5000 2022-06-02 01:18:59 1654132739 20.5000 2022-06-02 01:17:58 1654132678 20.4000 2022-06-02 01:16:58 1654132618 20.3000 2022-06-02 01:15:58 1654132558 20.3000 2022-06-02 01:14:58 1654132498 20.2000 2022-06-02 01:13:59 1654132439 20.1000 2022-06-02 01:12:58 1654132378 20.0000 2022-06-02 01:11:58 1654132318 20.0000 2022-06-02 01:10:58 1654132258 20.0000 2022-06-02 01:09:59 1654132199 20.0000 2022-06-02 01:08:58 1654132138 20.0000 2022-06-02 01:07:58 1654132078 19.9000 2022-06-02 01:06:58 1654132018 19.9000 2022-06-02 01:05:58 1654131958 19.9000 2022-06-02 01:04:59 1654131899 19.9000 2022-06-02 01:03:58 1654131838 19.9000 2022-06-02 01:02:58 1654131778 19.9000 2022-06-02 01:01:58 1654131718 19.9000 2022-06-02 01:00:58 1654131658 19.9000 2022-06-02 00:59:59 1654131599 19.9000 2022-06-02 00:58:58 1654131538 19.9000 2022-06-02 00:57:58 1654131478 19.9000 2022-06-02 00:56:58 1654131418 19.9000 2022-06-02 00:55:58 1654131358 19.9000 2022-06-02 00:54:59 1654131299 19.9000 2022-06-02 00:53:58 1654131238 19.8000 2022-06-02 00:52:58 1654131178 19.8000 2022-06-02 00:51:58 1654131118 19.8000 2022-06-02 00:50:59 1654131059 19.8000 2022-06-02 00:49:58 1654130998 19.8000 2022-06-02 00:48:58 1654130938 19.8000 2022-06-02 00:47:58 1654130878 19.8000 2022-06-02 00:46:58 1654130818 19.7000 2022-06-02 00:45:59 1654130759 19.7000 2022-06-02 00:44:58 1654130698 19.7000 2022-06-02 00:43:58 1654130638 19.6000 2022-06-02 00:42:58 1654130578 19.6000 2022-06-02 00:41:58 1654130518 19.6000 2022-06-02 00:40:59 1654130459 19.6000 2022-06-02 00:39:58 1654130398 19.6000 2022-06-02 00:38:58 1654130338 19.6000 2022-06-02 00:37:58 1654130278 19.6000 2022-06-02 00:36:59 1654130219 19.6000 2022-06-02 00:35:58 1654130158 19.6000 2022-06-02 00:34:58 1654130098 19.6000 2022-06-02 00:33:58 1654130038 19.6000 2022-06-02 00:32:58 1654129978 19.6000 2022-06-02 00:31:59 1654129919 19.6000 2022-06-02 00:30:58 1654129858 19.6000 2022-06-02 00:29:58 1654129798 19.6000 2022-06-02 00:28:58 1654129738 19.6000 2022-06-02 00:27:58 1654129678 19.6000 2022-06-02 00:26:59 1654129619 19.6000 2022-06-02 00:25:58 1654129558 19.7000 2022-06-02 00:24:58 1654129498 19.7000 2022-06-02 00:23:58 1654129438 19.7000 2022-06-02 00:22:59 1654129379 19.7000 2022-06-02 00:21:58 1654129318 19.7000 2022-06-02 00:20:58 1654129258 19.7000 2022-06-02 00:19:58 1654129198 19.7000 2022-06-02 00:18:58 1654129138 19.7000 2022-06-02 00:17:59 1654129079 19.7000 2022-06-02 00:16:58 1654129018 19.7000 2022-06-02 00:15:58 1654128958 19.8000 2022-06-02 00:14:58 1654128898 19.7000 2022-06-02 00:13:58 1654128838 19.7000 2022-06-02 00:12:59 1654128779 19.8000 2022-06-02 00:11:58 1654128718 19.8000 2022-06-02 00:10:58 1654128658 19.8000 2022-06-02 00:09:58 1654128598 19.8000 2022-06-02 00:08:58 1654128538 19.8000 2022-06-02 00:07:59 1654128479 19.8000 2022-06-02 00:06:58 1654128418 19.8000 2022-06-02 00:05:58 1654128358 19.8000 2022-06-02 00:04:58 1654128298 19.8000 2022-06-02 00:03:58 1654128238 19.9000 2022-06-02 00:02:59 1654128179 19.9000 2022-06-02 00:01:58 1654128118 19.9000 2022-06-02 00:00:58 1654128058 19.9000