#Date Unixtime Value #------------------------------------------------- 2022-06-01 23:59:58 1654127998 19.9000 2022-06-01 23:58:59 1654127939 19.9000 2022-06-01 23:57:58 1654127878 19.9000 2022-06-01 23:56:58 1654127818 19.9000 2022-06-01 23:55:58 1654127758 20.0000 2022-06-01 23:54:58 1654127698 20.0000 2022-06-01 23:53:59 1654127639 20.0000 2022-06-01 23:52:58 1654127578 20.0000 2022-06-01 23:51:58 1654127518 20.1000 2022-06-01 23:50:58 1654127458 20.1000 2022-06-01 23:49:58 1654127398 20.1000 2022-06-01 23:48:59 1654127339 20.1000 2022-06-01 23:47:58 1654127278 20.1000 2022-06-01 23:46:58 1654127218 20.1000 2022-06-01 23:45:58 1654127158 20.1000 2022-06-01 23:44:58 1654127098 20.1000 2022-06-01 23:43:59 1654127039 20.0000 2022-06-01 23:42:58 1654126978 20.0000 2022-06-01 23:41:58 1654126918 20.0000 2022-06-01 23:40:58 1654126858 20.0000 2022-06-01 23:39:59 1654126799 20.0000 2022-06-01 23:38:58 1654126738 20.0000 2022-06-01 23:37:58 1654126678 20.0000 2022-06-01 23:36:58 1654126618 20.0000 2022-06-01 23:35:58 1654126558 20.0000 2022-06-01 23:34:59 1654126499 20.0000 2022-06-01 23:33:58 1654126438 20.0000 2022-06-01 23:32:58 1654126378 20.0000 2022-06-01 23:31:58 1654126318 20.0000 2022-06-01 23:30:58 1654126258 20.0000 2022-06-01 23:29:59 1654126199 20.0000 2022-06-01 23:28:58 1654126138 20.1000 2022-06-01 23:27:58 1654126078 20.0000 2022-06-01 23:26:58 1654126018 20.0000 2022-06-01 23:25:59 1654125959 20.0000 2022-06-01 23:24:58 1654125898 20.0000 2022-06-01 23:23:58 1654125838 20.0000 2022-06-01 23:22:58 1654125778 20.0000 2022-06-01 23:21:58 1654125718 20.0000 2022-06-01 23:20:59 1654125659 19.9000 2022-06-01 23:19:58 1654125598 19.9000 2022-06-01 23:18:58 1654125538 19.9000 2022-06-01 23:17:58 1654125478 19.9000 2022-06-01 23:16:58 1654125418 19.9000 2022-06-01 23:15:59 1654125359 19.9000 2022-06-01 23:14:58 1654125298 19.8000 2022-06-01 23:13:58 1654125238 19.8000 2022-06-01 23:12:58 1654125178 19.8000 2022-06-01 23:11:58 1654125118 19.8000 2022-06-01 23:10:59 1654125059 19.8000 2022-06-01 23:09:58 1654124998 19.8000 2022-06-01 23:08:58 1654124938 19.8000 2022-06-01 23:07:58 1654124878 19.7000 2022-06-01 23:06:59 1654124819 19.7000 2022-06-01 23:05:58 1654124758 19.8000 2022-06-01 23:04:58 1654124698 19.8000 2022-06-01 23:03:58 1654124638 19.8000 2022-06-01 23:02:58 1654124578 19.8000 2022-06-01 23:01:59 1654124519 19.8000 2022-06-01 23:00:58 1654124458 19.8000 2022-06-01 22:59:58 1654124398 19.8000 2022-06-01 22:58:58 1654124338 19.8000 2022-06-01 22:57:58 1654124278 19.8000 2022-06-01 22:56:59 1654124219 19.8000 2022-06-01 22:55:58 1654124158 19.8000 2022-06-01 22:54:58 1654124098 19.8000 2022-06-01 22:53:58 1654124038 19.8000 2022-06-01 22:52:58 1654123978 19.8000 2022-06-01 22:51:59 1654123919 19.8000 2022-06-01 22:50:58 1654123858 19.9000 2022-06-01 22:49:58 1654123798 19.8000 2022-06-01 22:48:58 1654123738 19.8000 2022-06-01 22:47:59 1654123679 19.8000 2022-06-01 22:46:58 1654123618 19.8000 2022-06-01 22:45:58 1654123558 19.8000 2022-06-01 22:44:58 1654123498 19.7000 2022-06-01 22:43:58 1654123438 19.8000 2022-06-01 22:42:59 1654123379 19.8000 2022-06-01 22:41:58 1654123318 19.8000 2022-06-01 22:40:58 1654123258 19.8000 2022-06-01 22:39:58 1654123198 19.9000 2022-06-01 22:38:58 1654123138 19.9000 2022-06-01 22:37:59 1654123079 19.9000 2022-06-01 22:36:58 1654123018 20.0000 2022-06-01 22:35:58 1654122958 20.0000 2022-06-01 22:34:58 1654122898 20.0000 2022-06-01 22:33:59 1654122839 20.1000 2022-06-01 22:32:58 1654122778 20.2000 2022-06-01 22:31:58 1654122718 20.3000 2022-06-01 22:30:58 1654122658 20.3000 2022-06-01 22:29:58 1654122598 20.4000 2022-06-01 22:28:59 1654122539 20.4000 2022-06-01 22:27:58 1654122478 20.4000 2022-06-01 22:26:58 1654122418 20.4000 2022-06-01 22:25:58 1654122358 20.5000 2022-06-01 22:24:58 1654122298 20.5000 2022-06-01 22:23:59 1654122239 20.6000 2022-06-01 22:22:58 1654122178 20.7000 2022-06-01 22:21:58 1654122118 20.7000 2022-06-01 22:20:58 1654122058 20.7000 2022-06-01 22:19:59 1654121999 20.7000 2022-06-01 22:18:58 1654121938 20.7000 2022-06-01 22:17:58 1654121878 20.7000 2022-06-01 22:16:58 1654121818 20.7000 2022-06-01 22:15:58 1654121758 20.7000 2022-06-01 22:14:59 1654121699 20.7000 2022-06-01 22:13:58 1654121638 20.7000 2022-06-01 22:12:58 1654121578 20.7000 2022-06-01 22:11:58 1654121518 20.7000 2022-06-01 22:10:58 1654121458 20.6000 2022-06-01 22:09:59 1654121399 20.6000 2022-06-01 22:08:58 1654121338 20.6000 2022-06-01 22:07:58 1654121278 20.6000 2022-06-01 22:06:58 1654121218 20.6000 2022-06-01 22:05:58 1654121158 20.6000 2022-06-01 22:04:59 1654121099 20.6000 2022-06-01 22:03:58 1654121038 20.6000 2022-06-01 22:02:58 1654120978 20.6000 2022-06-01 22:01:58 1654120918 20.5000 2022-06-01 22:00:59 1654120859 20.6000 2022-06-01 21:59:58 1654120798 20.6000 2022-06-01 21:58:58 1654120738 20.6000 2022-06-01 21:57:58 1654120678 20.6000 2022-06-01 21:56:58 1654120618 20.6000 2022-06-01 21:55:59 1654120559 20.6000 2022-06-01 21:54:58 1654120498 20.6000 2022-06-01 21:53:58 1654120438 20.6000 2022-06-01 21:52:58 1654120378 20.7000 2022-06-01 21:51:58 1654120318 20.7000 2022-06-01 21:50:59 1654120259 20.7000 2022-06-01 21:49:58 1654120198 20.7000 2022-06-01 21:48:58 1654120138 20.7000 2022-06-01 21:47:58 1654120078 20.7000 2022-06-01 21:46:58 1654120018 20.7000 2022-06-01 21:45:59 1654119959 20.7000 2022-06-01 21:44:58 1654119898 20.7000 2022-06-01 21:43:58 1654119838 20.7000 2022-06-01 21:42:58 1654119778 20.7000 2022-06-01 21:41:59 1654119719 20.7000 2022-06-01 21:40:58 1654119658 20.7000 2022-06-01 21:39:58 1654119598 20.7000 2022-06-01 21:38:58 1654119538 20.8000 2022-06-01 21:37:58 1654119478 20.8000 2022-06-01 21:36:59 1654119419 20.9000 2022-06-01 21:35:58 1654119358 20.9000 2022-06-01 21:34:58 1654119298 20.9000 2022-06-01 21:33:58 1654119238 20.9000 2022-06-01 21:32:58 1654119178 20.9000 2022-06-01 21:31:59 1654119119 21.0000 2022-06-01 21:30:58 1654119058 21.0000 2022-06-01 21:29:58 1654118998 21.0000 2022-06-01 21:28:58 1654118938 21.0000 2022-06-01 21:27:59 1654118879 21.1000 2022-06-01 21:26:58 1654118818 21.1000 2022-06-01 21:25:58 1654118758 21.2000 2022-06-01 21:24:58 1654118698 21.2000 2022-06-01 21:23:58 1654118638 21.2000 2022-06-01 21:22:59 1654118579 21.3000 2022-06-01 21:21:58 1654118518 21.3000 2022-06-01 21:20:58 1654118458 21.3000 2022-06-01 21:19:58 1654118398 21.4000 2022-06-01 21:18:58 1654118338 21.4000 2022-06-01 21:17:59 1654118279 21.5000 2022-06-01 21:16:58 1654118218 21.5000 2022-06-01 21:15:58 1654118158 21.5000 2022-06-01 21:14:58 1654118098 21.5000 2022-06-01 21:13:59 1654118039 21.5000 2022-06-01 21:12:58 1654117978 21.5000 2022-06-01 21:11:58 1654117918 21.6000 2022-06-01 21:10:58 1654117858 21.5000 2022-06-01 21:09:58 1654117798 21.6000 2022-06-01 21:08:59 1654117739 21.6000 2022-06-01 21:07:58 1654117678 21.6000 2022-06-01 21:06:58 1654117618 21.6000 2022-06-01 21:05:58 1654117558 21.6000 2022-06-01 21:04:58 1654117498 21.6000 2022-06-01 21:03:59 1654117439 21.6000 2022-06-01 21:02:58 1654117378 21.6000 2022-06-01 21:01:58 1654117318 21.6000 2022-06-01 21:00:58 1654117258 21.6000 2022-06-01 20:59:59 1654117199 21.6000 2022-06-01 20:58:58 1654117138 21.6000 2022-06-01 20:57:58 1654117078 21.6000 2022-06-01 20:56:58 1654117018 21.6000 2022-06-01 20:55:58 1654116958 21.6000 2022-06-01 20:54:59 1654116899 21.5000 2022-06-01 20:53:58 1654116838 21.5000 2022-06-01 20:52:58 1654116778 21.5000 2022-06-01 20:51:58 1654116718 21.6000 2022-06-01 20:50:58 1654116658 21.6000 2022-06-01 20:49:59 1654116599 21.6000 2022-06-01 20:48:58 1654116538 21.6000 2022-06-01 20:47:58 1654116478 21.6000 2022-06-01 20:46:58 1654116418 21.6000 2022-06-01 20:45:58 1654116358 21.6000 2022-06-01 20:44:59 1654116299 21.7000 2022-06-01 20:43:58 1654116238 21.7000 2022-06-01 20:42:58 1654116178 21.7000 2022-06-01 20:41:58 1654116118 21.7000 2022-06-01 20:40:58 1654116058 21.7000 2022-06-01 20:39:59 1654115999 21.7000 2022-06-01 20:38:58 1654115938 21.7000 2022-06-01 20:37:58 1654115878 21.7000 2022-06-01 20:36:58 1654115818 21.8000 2022-06-01 20:35:59 1654115759 21.7000 2022-06-01 20:34:58 1654115698 21.7000 2022-06-01 20:33:58 1654115638 21.8000 2022-06-01 20:32:58 1654115578 21.8000 2022-06-01 20:31:58 1654115518 21.8000 2022-06-01 20:30:59 1654115459 21.8000 2022-06-01 20:29:58 1654115398 21.8000 2022-06-01 20:28:58 1654115338 21.8000 2022-06-01 20:27:58 1654115278 21.8000 2022-06-01 20:26:58 1654115218 21.8000 2022-06-01 20:25:59 1654115159 21.8000 2022-06-01 20:24:58 1654115098 21.8000 2022-06-01 20:23:58 1654115038 21.9000 2022-06-01 20:22:58 1654114978 21.8000 2022-06-01 20:21:58 1654114918 21.9000 2022-06-01 20:20:59 1654114859 21.9000 2022-06-01 20:19:58 1654114798 21.9000 2022-06-01 20:18:58 1654114738 21.9000 2022-06-01 20:17:58 1654114678 21.9000 2022-06-01 20:16:59 1654114619 21.9000 2022-06-01 20:15:58 1654114558 21.9000 2022-06-01 20:14:58 1654114498 21.9000 2022-06-01 20:13:58 1654114438 22.0000 2022-06-01 20:12:58 1654114378 22.0000 2022-06-01 20:11:59 1654114319 22.0000 2022-06-01 20:10:58 1654114258 22.1000 2022-06-01 20:09:58 1654114198 22.1000 2022-06-01 20:08:58 1654114138 22.1000 2022-06-01 20:07:58 1654114078 22.1000 2022-06-01 20:06:59 1654114019 22.1000 2022-06-01 20:05:58 1654113958 22.1000 2022-06-01 20:04:58 1654113898 22.2000 2022-06-01 20:03:58 1654113838 22.2000 2022-06-01 20:02:58 1654113778 22.2000 2022-06-01 20:01:59 1654113719 22.2000 2022-06-01 20:00:58 1654113658 22.3000 2022-06-01 19:59:58 1654113598 22.3000 2022-06-01 19:58:58 1654113538 22.4000 2022-06-01 19:57:59 1654113479 22.4000 2022-06-01 19:56:58 1654113418 22.4000 2022-06-01 19:55:58 1654113358 22.5000 2022-06-01 19:54:58 1654113298 22.5000 2022-06-01 19:53:58 1654113238 22.5000 2022-06-01 19:52:59 1654113179 22.5000 2022-06-01 19:51:58 1654113118 22.5000 2022-06-01 19:50:58 1654113058 22.6000 2022-06-01 19:49:58 1654112998 22.6000 2022-06-01 19:48:58 1654112938 22.6000 2022-06-01 19:47:59 1654112879 22.7000 2022-06-01 19:46:58 1654112818 22.7000 2022-06-01 19:45:58 1654112758 22.7000 2022-06-01 19:44:58 1654112698 22.8000 2022-06-01 19:43:59 1654112639 22.8000 2022-06-01 19:42:58 1654112578 22.9000 2022-06-01 19:41:58 1654112518 22.9000 2022-06-01 19:40:58 1654112458 22.9000 2022-06-01 19:39:58 1654112398 23.0000 2022-06-01 19:38:59 1654112339 23.0000 2022-06-01 19:37:58 1654112278 23.0000 2022-06-01 19:36:58 1654112218 23.1000 2022-06-01 19:35:58 1654112158 23.1000 2022-06-01 19:34:58 1654112098 23.1000 2022-06-01 19:33:59 1654112039 23.1000 2022-06-01 19:32:58 1654111978 23.2000 2022-06-01 19:31:58 1654111918 23.2000 2022-06-01 19:30:58 1654111858 23.2000 2022-06-01 19:29:58 1654111798 23.2000 2022-06-01 19:28:59 1654111739 23.3000 2022-06-01 19:27:58 1654111678 23.3000 2022-06-01 19:26:58 1654111618 23.3000 2022-06-01 19:25:58 1654111558 23.3000 2022-06-01 19:24:59 1654111499 23.3000 2022-06-01 19:23:58 1654111438 23.3000 2022-06-01 19:22:58 1654111378 23.3000 2022-06-01 19:21:58 1654111318 23.3000 2022-06-01 19:20:58 1654111258 23.3000 2022-06-01 19:19:59 1654111199 23.3000 2022-06-01 19:18:58 1654111138 23.3000 2022-06-01 19:17:58 1654111078 23.3000 2022-06-01 19:16:58 1654111018 23.3000 2022-06-01 19:15:58 1654110958 23.3000 2022-06-01 19:14:59 1654110899 23.3000 2022-06-01 19:13:58 1654110838 23.3000 2022-06-01 19:12:58 1654110778 23.3000 2022-06-01 19:11:58 1654110718 23.3000 2022-06-01 19:10:59 1654110659 23.3000 2022-06-01 19:09:58 1654110598 23.3000 2022-06-01 19:08:58 1654110538 23.3000 2022-06-01 19:07:58 1654110478 23.4000 2022-06-01 19:06:58 1654110418 23.3000 2022-06-01 19:05:59 1654110359 23.3000 2022-06-01 19:04:58 1654110298 23.4000 2022-06-01 19:03:58 1654110238 23.4000 2022-06-01 19:02:58 1654110178 23.4000 2022-06-01 19:01:58 1654110118 23.4000 2022-06-01 19:00:59 1654110059 23.4000 2022-06-01 18:59:58 1654109998 23.5000 2022-06-01 18:58:58 1654109938 23.5000 2022-06-01 18:57:58 1654109878 23.5000 2022-06-01 18:56:58 1654109818 23.5000 2022-06-01 18:55:59 1654109759 23.6000 2022-06-01 18:54:58 1654109698 23.6000 2022-06-01 18:53:58 1654109638 23.6000 2022-06-01 18:52:58 1654109578 23.6000 2022-06-01 18:51:59 1654109519 23.6000 2022-06-01 18:50:58 1654109458 23.6000 2022-06-01 18:49:58 1654109398 23.6000 2022-06-01 18:48:58 1654109338 23.7000 2022-06-01 18:47:58 1654109278 23.7000 2022-06-01 18:46:59 1654109219 23.7000 2022-06-01 18:45:58 1654109158 23.7000 2022-06-01 18:44:58 1654109098 23.8000 2022-06-01 18:43:58 1654109038 23.8000 2022-06-01 18:42:58 1654108978 23.8000 2022-06-01 18:41:59 1654108919 23.8000 2022-06-01 18:40:58 1654108858 23.9000 2022-06-01 18:39:58 1654108798 23.9000 2022-06-01 18:38:58 1654108738 23.9000 2022-06-01 18:37:58 1654108678 23.9000 2022-06-01 18:36:59 1654108619 24.0000 2022-06-01 18:35:58 1654108558 23.9000 2022-06-01 18:34:58 1654108498 24.0000 2022-06-01 18:33:58 1654108438 24.0000 2022-06-01 18:32:58 1654108378 24.0000 2022-06-01 18:31:59 1654108319 24.0000 2022-06-01 18:30:58 1654108258 24.1000 2022-06-01 18:29:58 1654108198 24.1000 2022-06-01 18:28:58 1654108138 24.1000 2022-06-01 18:27:59 1654108079 24.1000 2022-06-01 18:26:58 1654108018 24.2000 2022-06-01 18:25:58 1654107958 24.2000 2022-06-01 18:24:58 1654107898 24.2000 2022-06-01 18:23:58 1654107838 24.2000 2022-06-01 18:22:59 1654107779 24.2000 2022-06-01 18:21:58 1654107718 24.2000 2022-06-01 18:20:58 1654107658 24.3000 2022-06-01 18:19:58 1654107598 24.3000 2022-06-01 18:18:58 1654107538 24.3000 2022-06-01 18:17:59 1654107479 24.4000 2022-06-01 18:16:58 1654107418 24.4000 2022-06-01 18:15:58 1654107358 24.4000 2022-06-01 18:14:58 1654107298 24.4000 2022-06-01 18:13:58 1654107238 24.4000 2022-06-01 18:12:59 1654107179 24.5000 2022-06-01 18:11:58 1654107118 24.5000 2022-06-01 18:10:58 1654107058 24.5000 2022-06-01 18:09:58 1654106998 24.6000 2022-06-01 18:08:59 1654106939 24.6000 2022-06-01 18:07:58 1654106878 24.6000 2022-06-01 18:06:58 1654106818 24.6000 2022-06-01 18:05:58 1654106758 24.7000 2022-06-01 18:04:58 1654106698 24.7000 2022-06-01 18:03:59 1654106639 24.7000 2022-06-01 18:02:58 1654106578 24.8000 2022-06-01 18:01:58 1654106518 24.8000 2022-06-01 18:00:58 1654106458 24.8000 2022-06-01 17:59:58 1654106398 24.8000 2022-06-01 17:58:59 1654106339 24.8000 2022-06-01 17:57:58 1654106278 24.9000 2022-06-01 17:56:58 1654106218 24.9000 2022-06-01 17:55:58 1654106158 24.9000 2022-06-01 17:54:58 1654106098 25.0000 2022-06-01 17:53:59 1654106039 25.0000 2022-06-01 17:52:58 1654105978 25.0000 2022-06-01 17:51:58 1654105918 25.0000 2022-06-01 17:50:58 1654105858 25.0000 2022-06-01 17:49:59 1654105799 25.1000 2022-06-01 17:48:58 1654105738 25.1000 2022-06-01 17:47:58 1654105678 25.1000 2022-06-01 17:46:58 1654105618 25.2000 2022-06-01 17:45:58 1654105558 25.2000 2022-06-01 17:44:59 1654105499 25.2000 2022-06-01 17:43:58 1654105438 25.3000 2022-06-01 17:42:58 1654105378 25.3000 2022-06-01 17:41:58 1654105318 25.4000 2022-06-01 17:40:58 1654105258 25.4000 2022-06-01 17:39:59 1654105199 25.4000 2022-06-01 17:38:58 1654105138 25.4000 2022-06-01 17:37:58 1654105078 25.5000 2022-06-01 17:36:58 1654105018 25.5000 2022-06-01 17:35:58 1654104958 25.5000 2022-06-01 17:34:59 1654104899 25.5000 2022-06-01 17:33:58 1654104838 25.5000 2022-06-01 17:32:58 1654104778 25.6000 2022-06-01 17:31:58 1654104718 25.6000 2022-06-01 17:30:59 1654104659 25.6000 2022-06-01 17:29:58 1654104598 25.6000 2022-06-01 17:28:58 1654104538 25.6000 2022-06-01 17:27:58 1654104478 25.6000 2022-06-01 17:26:58 1654104418 25.7000 2022-06-01 17:25:59 1654104359 25.7000 2022-06-01 17:24:58 1654104298 25.7000 2022-06-01 17:23:58 1654104238 25.7000 2022-06-01 17:22:58 1654104178 25.7000 2022-06-01 17:21:58 1654104118 25.7000 2022-06-01 17:20:59 1654104059 25.7000 2022-06-01 17:19:58 1654103998 25.7000 2022-06-01 17:18:58 1654103938 25.7000 2022-06-01 17:17:58 1654103878 25.8000 2022-06-01 17:16:59 1654103819 25.8000 2022-06-01 17:15:58 1654103758 25.8000 2022-06-01 17:14:58 1654103698 25.8000 2022-06-01 17:13:58 1654103638 25.8000 2022-06-01 17:12:58 1654103578 25.8000 2022-06-01 17:11:59 1654103519 25.8000 2022-06-01 17:10:58 1654103458 25.8000 2022-06-01 17:09:58 1654103398 25.8000 2022-06-01 17:08:58 1654103338 25.8000 2022-06-01 17:07:58 1654103278 25.9000 2022-06-01 17:06:59 1654103219 25.9000 2022-06-01 17:05:58 1654103158 25.9000 2022-06-01 17:04:58 1654103098 25.9000 2022-06-01 17:03:58 1654103038 25.9000 2022-06-01 17:02:58 1654102978 25.9000 2022-06-01 17:01:59 1654102919 25.9000 2022-06-01 17:00:58 1654102858 26.0000 2022-06-01 16:59:58 1654102798 26.0000 2022-06-01 16:58:58 1654102738 26.0000 2022-06-01 16:57:59 1654102679 26.0000 2022-06-01 16:56:58 1654102618 26.0000 2022-06-01 16:55:58 1654102558 26.0000 2022-06-01 16:54:58 1654102498 26.0000 2022-06-01 16:53:58 1654102438 26.0000 2022-06-01 16:52:59 1654102379 26.0000 2022-06-01 16:51:58 1654102318 26.0000 2022-06-01 16:50:58 1654102258 26.0000 2022-06-01 16:49:58 1654102198 26.0000 2022-06-01 16:48:58 1654102138 26.1000 2022-06-01 16:47:59 1654102079 26.1000 2022-06-01 16:46:58 1654102018 26.2000 2022-06-01 16:45:58 1654101958 26.2000 2022-06-01 16:44:58 1654101898 26.2000 2022-06-01 16:43:59 1654101839 26.2000 2022-06-01 16:42:58 1654101778 26.2000 2022-06-01 16:41:58 1654101718 26.3000 2022-06-01 16:40:58 1654101658 26.3000 2022-06-01 16:39:58 1654101598 26.3000 2022-06-01 16:38:59 1654101539 26.4000 2022-06-01 16:37:58 1654101478 26.5000 2022-06-01 16:36:58 1654101418 26.5000 2022-06-01 16:35:58 1654101358 26.5000 2022-06-01 16:34:58 1654101298 26.6000 2022-06-01 16:33:59 1654101239 26.6000 2022-06-01 16:32:58 1654101178 26.7000 2022-06-01 16:31:58 1654101118 26.7000 2022-06-01 16:30:58 1654101058 26.7000 2022-06-01 16:29:59 1654100999 26.7000 2022-06-01 16:28:58 1654100938 26.7000 2022-06-01 16:27:58 1654100878 26.7000 2022-06-01 16:26:58 1654100818 26.7000 2022-06-01 16:25:58 1654100758 26.8000 2022-06-01 16:24:59 1654100699 26.8000 2022-06-01 16:23:58 1654100638 26.8000 2022-06-01 16:22:58 1654100578 26.9000 2022-06-01 16:21:58 1654100518 26.9000 2022-06-01 16:20:58 1654100458 26.9000 2022-06-01 16:19:59 1654100399 26.9000 2022-06-01 16:18:58 1654100338 26.9000 2022-06-01 16:17:58 1654100278 26.9000 2022-06-01 16:16:58 1654100218 26.9000 2022-06-01 16:15:59 1654100159 26.9000 2022-06-01 16:14:58 1654100098 26.9000 2022-06-01 16:13:58 1654100038 26.9000 2022-06-01 16:12:58 1654099978 26.9000 2022-06-01 16:11:58 1654099918 26.9000 2022-06-01 16:10:59 1654099859 26.9000 2022-06-01 16:09:58 1654099798 26.9000 2022-06-01 16:08:58 1654099738 26.9000 2022-06-01 16:07:58 1654099678 26.9000 2022-06-01 16:06:58 1654099618 26.9000 2022-06-01 16:05:59 1654099559 26.9000 2022-06-01 16:04:58 1654099498 26.9000 2022-06-01 16:03:58 1654099438 26.9000 2022-06-01 16:02:58 1654099378 26.9000 2022-06-01 16:01:58 1654099318 26.9000 2022-06-01 16:00:59 1654099259 26.9000 2022-06-01 15:59:58 1654099198 26.9000 2022-06-01 15:58:58 1654099138 26.9000 2022-06-01 15:57:58 1654099078 26.9000 2022-06-01 15:56:59 1654099019 26.9000 2022-06-01 15:55:58 1654098958 26.9000 2022-06-01 15:54:58 1654098898 26.9000 2022-06-01 15:53:58 1654098838 26.9000 2022-06-01 15:52:58 1654098778 26.9000 2022-06-01 15:51:59 1654098719 26.9000 2022-06-01 15:50:58 1654098658 26.9000 2022-06-01 15:49:58 1654098598 26.9000 2022-06-01 15:48:58 1654098538 27.0000 2022-06-01 15:47:58 1654098478 27.0000 2022-06-01 15:46:59 1654098419 27.0000 2022-06-01 15:45:58 1654098358 27.0000 2022-06-01 15:44:58 1654098298 27.0000 2022-06-01 15:43:58 1654098238 27.0000 2022-06-01 15:42:59 1654098179 26.9000 2022-06-01 15:41:58 1654098118 27.0000 2022-06-01 15:40:58 1654098058 27.0000 2022-06-01 15:39:58 1654097998 27.0000 2022-06-01 15:38:58 1654097938 26.9000 2022-06-01 15:37:59 1654097879 26.9000 2022-06-01 15:36:58 1654097818 26.9000 2022-06-01 15:35:58 1654097758 26.9000 2022-06-01 15:34:58 1654097698 26.8000 2022-06-01 15:33:58 1654097638 26.8000 2022-06-01 15:32:59 1654097579 26.8000 2022-06-01 15:31:58 1654097518 26.8000 2022-06-01 15:30:58 1654097458 26.8000 2022-06-01 15:29:58 1654097398 26.8000 2022-06-01 15:28:58 1654097338 26.9000 2022-06-01 15:27:59 1654097279 26.9000 2022-06-01 15:26:58 1654097218 26.9000 2022-06-01 15:25:58 1654097158 27.0000 2022-06-01 15:24:58 1654097098 27.0000 2022-06-01 15:23:59 1654097039 27.2000 2022-06-01 15:22:58 1654096978 27.2000 2022-06-01 15:21:58 1654096918 27.3000 2022-06-01 15:20:58 1654096858 27.4000 2022-06-01 15:19:58 1654096798 27.4000 2022-06-01 15:18:59 1654096739 27.5000 2022-06-01 15:17:58 1654096678 27.5000 2022-06-01 15:16:58 1654096618 27.5000 2022-06-01 15:15:58 1654096558 27.5000 2022-06-01 15:14:58 1654096498 27.4000 2022-06-01 15:13:59 1654096439 27.4000 2022-06-01 15:12:58 1654096378 27.4000 2022-06-01 15:11:58 1654096318 27.3000 2022-06-01 15:10:58 1654096258 27.3000 2022-06-01 15:09:59 1654096199 27.3000 2022-06-01 15:08:58 1654096138 27.3000 2022-06-01 15:07:58 1654096078 27.3000 2022-06-01 15:06:58 1654096018 27.3000 2022-06-01 15:05:58 1654095958 27.2000 2022-06-01 15:04:59 1654095899 27.1000 2022-06-01 15:03:58 1654095838 27.1000 2022-06-01 15:02:58 1654095778 27.0000 2022-06-01 15:01:58 1654095718 27.1000 2022-06-01 15:00:58 1654095658 27.1000 2022-06-01 14:59:59 1654095599 27.1000 2022-06-01 14:58:58 1654095538 27.1000 2022-06-01 14:57:58 1654095478 27.1000 2022-06-01 14:56:58 1654095418 27.1000 2022-06-01 14:55:58 1654095358 27.0000 2022-06-01 14:54:59 1654095299 27.0000 2022-06-01 14:53:58 1654095238 27.1000 2022-06-01 14:52:58 1654095178 27.1000 2022-06-01 14:51:58 1654095118 27.0000 2022-06-01 14:50:59 1654095059 27.0000 2022-06-01 14:49:58 1654094998 27.1000 2022-06-01 14:48:58 1654094938 27.1000 2022-06-01 14:47:58 1654094878 27.0000 2022-06-01 14:46:58 1654094818 27.0000 2022-06-01 14:45:59 1654094759 26.9000 2022-06-01 14:44:58 1654094698 26.8000 2022-06-01 14:43:58 1654094638 26.8000 2022-06-01 14:42:58 1654094578 26.8000 2022-06-01 14:41:58 1654094518 26.7000 2022-06-01 14:40:59 1654094459 26.7000 2022-06-01 14:39:58 1654094398 26.7000 2022-06-01 14:38:58 1654094338 26.7000 2022-06-01 14:37:58 1654094278 26.7000 2022-06-01 14:36:58 1654094218 26.6000 2022-06-01 14:35:59 1654094159 26.7000 2022-06-01 14:34:58 1654094098 26.7000 2022-06-01 14:33:58 1654094038 26.8000 2022-06-01 14:32:58 1654093978 26.8000 2022-06-01 14:31:59 1654093919 26.8000 2022-06-01 14:30:58 1654093858 26.8000 2022-06-01 14:29:58 1654093798 26.8000 2022-06-01 14:28:58 1654093738 26.9000 2022-06-01 14:27:58 1654093678 26.9000 2022-06-01 14:26:59 1654093619 26.9000 2022-06-01 14:25:58 1654093558 26.9000 2022-06-01 14:24:58 1654093498 26.9000 2022-06-01 14:23:58 1654093438 26.9000 2022-06-01 14:22:58 1654093378 26.9000 2022-06-01 14:21:59 1654093319 26.9000 2022-06-01 14:20:58 1654093258 26.9000 2022-06-01 14:19:58 1654093198 26.9000 2022-06-01 14:18:58 1654093138 26.9000 2022-06-01 14:17:59 1654093079 26.9000 2022-06-01 14:16:58 1654093018 26.8000 2022-06-01 14:15:58 1654092958 26.9000 2022-06-01 14:14:58 1654092898 26.9000 2022-06-01 14:13:58 1654092838 26.8000 2022-06-01 14:12:59 1654092779 26.8000 2022-06-01 14:11:58 1654092718 26.8000 2022-06-01 14:10:58 1654092658 26.8000 2022-06-01 14:09:58 1654092598 26.9000 2022-06-01 14:08:58 1654092538 26.9000 2022-06-01 14:07:59 1654092479 27.0000 2022-06-01 14:06:58 1654092418 27.0000 2022-06-01 14:05:58 1654092358 27.1000 2022-06-01 14:04:58 1654092298 27.1000 2022-06-01 14:03:59 1654092239 27.1000 2022-06-01 14:02:58 1654092178 27.1000 2022-06-01 14:01:58 1654092118 27.2000 2022-06-01 14:00:58 1654092058 27.1000 2022-06-01 13:59:58 1654091998 27.2000 2022-06-01 13:58:59 1654091939 27.2000 2022-06-01 13:57:58 1654091878 27.3000 2022-06-01 13:56:58 1654091818 27.3000 2022-06-01 13:55:58 1654091758 27.3000 2022-06-01 13:54:58 1654091698 27.3000 2022-06-01 13:53:59 1654091639 27.2000 2022-06-01 13:52:58 1654091578 27.2000 2022-06-01 13:51:58 1654091518 27.2000 2022-06-01 13:50:58 1654091458 27.2000 2022-06-01 13:49:58 1654091398 27.2000 2022-06-01 13:48:59 1654091339 27.2000 2022-06-01 13:47:58 1654091278 27.2000 2022-06-01 13:46:58 1654091218 27.2000 2022-06-01 13:45:58 1654091158 27.3000 2022-06-01 13:44:59 1654091099 27.4000 2022-06-01 13:43:58 1654091038 27.4000 2022-06-01 13:42:58 1654090978 27.5000 2022-06-01 13:41:58 1654090918 27.4000 2022-06-01 13:40:58 1654090858 27.4000 2022-06-01 13:39:59 1654090799 27.3000 2022-06-01 13:38:58 1654090738 27.3000 2022-06-01 13:37:58 1654090678 27.4000 2022-06-01 13:36:58 1654090618 27.4000 2022-06-01 13:35:58 1654090558 27.4000 2022-06-01 13:34:59 1654090499 27.4000 2022-06-01 13:33:58 1654090438 27.4000 2022-06-01 13:32:58 1654090378 27.4000 2022-06-01 13:31:58 1654090318 27.3000 2022-06-01 13:30:58 1654090258 27.2000 2022-06-01 13:29:59 1654090199 27.2000 2022-06-01 13:28:58 1654090138 27.2000 2022-06-01 13:27:58 1654090078 27.1000 2022-06-01 13:26:58 1654090018 27.1000 2022-06-01 13:25:59 1654089959 27.1000 2022-06-01 13:24:58 1654089898 27.1000 2022-06-01 13:23:58 1654089838 27.1000 2022-06-01 13:22:58 1654089778 27.2000 2022-06-01 13:21:58 1654089718 27.3000 2022-06-01 13:20:59 1654089659 27.3000 2022-06-01 13:19:58 1654089598 27.5000 2022-06-01 13:18:58 1654089538 27.6000 2022-06-01 13:17:58 1654089478 27.6000 2022-06-01 13:16:58 1654089418 27.7000 2022-06-01 13:15:59 1654089359 27.7000 2022-06-01 13:14:58 1654089298 27.7000 2022-06-01 13:13:58 1654089238 27.7000 2022-06-01 13:12:58 1654089178 27.8000 2022-06-01 13:11:59 1654089119 27.7000 2022-06-01 13:10:58 1654089058 27.6000 2022-06-01 13:09:58 1654088998 27.6000 2022-06-01 13:08:58 1654088938 27.5000 2022-06-01 13:07:58 1654088878 27.4000 2022-06-01 13:06:59 1654088819 27.3000 2022-06-01 13:05:58 1654088758 27.2000 2022-06-01 13:04:58 1654088698 27.2000 2022-06-01 13:03:58 1654088638 27.2000 2022-06-01 13:02:58 1654088578 27.2000 2022-06-01 13:01:59 1654088519 27.3000 2022-06-01 13:00:58 1654088458 27.2000 2022-06-01 12:59:58 1654088398 27.2000 2022-06-01 12:58:58 1654088338 27.2000 2022-06-01 12:57:58 1654088278 27.0000 2022-06-01 12:56:59 1654088219 27.0000 2022-06-01 12:55:58 1654088158 26.9000 2022-06-01 12:54:58 1654088098 27.0000 2022-06-01 12:53:58 1654088038 27.0000 2022-06-01 12:52:59 1654087979 27.1000 2022-06-01 12:51:58 1654087918 27.1000 2022-06-01 12:50:58 1654087858 27.1000 2022-06-01 12:49:58 1654087798 27.1000 2022-06-01 12:48:58 1654087738 27.1000 2022-06-01 12:47:59 1654087679 27.0000 2022-06-01 12:46:58 1654087618 27.1000 2022-06-01 12:45:58 1654087558 27.1000 2022-06-01 12:44:58 1654087498 27.2000 2022-06-01 12:43:58 1654087438 27.3000 2022-06-01 12:42:59 1654087379 27.4000 2022-06-01 12:41:58 1654087318 27.5000 2022-06-01 12:40:58 1654087258 27.6000 2022-06-01 12:39:58 1654087198 27.6000 2022-06-01 12:38:58 1654087138 27.5000 2022-06-01 12:37:59 1654087079 27.4000 2022-06-01 12:36:58 1654087018 27.2000 2022-06-01 12:35:58 1654086958 27.0000 2022-06-01 12:34:58 1654086898 27.0000 2022-06-01 12:33:59 1654086839 26.9000 2022-06-01 12:32:58 1654086778 26.8000 2022-06-01 12:31:58 1654086718 26.7000 2022-06-01 12:30:58 1654086658 26.7000 2022-06-01 12:29:58 1654086598 26.8000 2022-06-01 12:28:59 1654086539 26.8000 2022-06-01 12:27:58 1654086478 26.9000 2022-06-01 12:26:58 1654086418 26.9000 2022-06-01 12:25:58 1654086358 26.8000 2022-06-01 12:24:58 1654086298 26.8000 2022-06-01 12:23:59 1654086239 26.8000 2022-06-01 12:22:58 1654086178 26.9000 2022-06-01 12:21:58 1654086118 26.9000 2022-06-01 12:20:58 1654086058 26.8000 2022-06-01 12:19:58 1654085998 26.7000 2022-06-01 12:18:59 1654085939 26.6000 2022-06-01 12:17:58 1654085878 26.6000 2022-06-01 12:16:58 1654085818 26.5000 2022-06-01 12:15:58 1654085758 26.4000 2022-06-01 12:14:59 1654085699 26.4000 2022-06-01 12:13:58 1654085638 26.4000 2022-06-01 12:12:58 1654085578 26.4000 2022-06-01 12:11:58 1654085518 26.4000 2022-06-01 12:10:58 1654085458 26.4000 2022-06-01 12:09:59 1654085399 26.4000 2022-06-01 12:08:58 1654085338 26.5000 2022-06-01 12:07:58 1654085278 26.5000 2022-06-01 12:06:58 1654085218 26.6000 2022-06-01 12:05:58 1654085158 26.5000 2022-06-01 12:04:59 1654085099 26.5000 2022-06-01 12:03:58 1654085038 26.5000 2022-06-01 12:02:58 1654084978 26.5000 2022-06-01 12:01:58 1654084918 26.3000 2022-06-01 12:00:59 1654084859 26.3000 2022-06-01 11:59:58 1654084798 26.3000 2022-06-01 11:58:58 1654084738 26.4000 2022-06-01 11:57:58 1654084678 26.5000 2022-06-01 11:56:58 1654084618 26.5000 2022-06-01 11:55:59 1654084559 26.4000 2022-06-01 11:54:58 1654084498 26.3000 2022-06-01 11:53:58 1654084438 26.2000 2022-06-01 11:52:58 1654084378 26.1000 2022-06-01 11:51:58 1654084318 26.0000 2022-06-01 11:50:59 1654084259 26.0000 2022-06-01 11:49:58 1654084198 25.9000 2022-06-01 11:48:58 1654084138 25.9000 2022-06-01 11:47:58 1654084078 25.9000 2022-06-01 11:46:58 1654084018 25.9000 2022-06-01 11:45:59 1654083959 25.9000 2022-06-01 11:44:58 1654083898 26.0000 2022-06-01 11:43:58 1654083838 26.0000 2022-06-01 11:42:58 1654083778 26.0000 2022-06-01 11:41:58 1654083718 26.1000 2022-06-01 11:40:59 1654083659 26.2000 2022-06-01 11:39:58 1654083598 26.2000 2022-06-01 11:38:58 1654083538 26.2000 2022-06-01 11:37:58 1654083478 26.2000 2022-06-01 11:36:59 1654083419 26.2000 2022-06-01 11:35:58 1654083358 26.1000 2022-06-01 11:34:58 1654083298 26.0000 2022-06-01 11:33:58 1654083238 25.9000 2022-06-01 11:32:58 1654083178 25.9000 2022-06-01 11:31:59 1654083119 25.8000 2022-06-01 11:30:58 1654083058 25.8000 2022-06-01 11:29:58 1654082998 25.8000 2022-06-01 11:28:58 1654082938 25.8000 2022-06-01 11:27:58 1654082878 25.9000 2022-06-01 11:26:59 1654082819 25.9000 2022-06-01 11:25:58 1654082758 25.9000 2022-06-01 11:24:58 1654082698 25.8000 2022-06-01 11:23:58 1654082638 25.8000 2022-06-01 11:22:58 1654082578 25.8000 2022-06-01 11:21:59 1654082519 25.8000 2022-06-01 11:20:58 1654082458 25.9000 2022-06-01 11:19:58 1654082398 25.9000 2022-06-01 11:18:58 1654082338 25.8000 2022-06-01 11:17:59 1654082279 25.7000 2022-06-01 11:16:58 1654082218 25.6000 2022-06-01 11:15:58 1654082158 25.6000 2022-06-01 11:14:58 1654082098 25.6000 2022-06-01 11:13:58 1654082038 25.6000 2022-06-01 11:12:59 1654081979 25.6000 2022-06-01 11:11:58 1654081918 25.6000 2022-06-01 11:10:58 1654081858 25.5000 2022-06-01 11:09:58 1654081798 25.5000 2022-06-01 11:08:58 1654081738 25.5000 2022-06-01 11:07:59 1654081679 25.5000 2022-06-01 11:06:58 1654081618 25.5000 2022-06-01 11:05:58 1654081558 25.5000 2022-06-01 11:04:58 1654081498 25.5000 2022-06-01 11:03:59 1654081439 25.4000 2022-06-01 11:02:58 1654081378 25.4000 2022-06-01 11:01:58 1654081318 25.4000 2022-06-01 11:00:58 1654081258 25.3000 2022-06-01 10:59:58 1654081198 25.3000 2022-06-01 10:58:59 1654081139 25.3000 2022-06-01 10:57:58 1654081078 25.3000 2022-06-01 10:56:58 1654081018 25.3000 2022-06-01 10:55:58 1654080958 25.2000 2022-06-01 10:54:58 1654080898 25.1000 2022-06-01 10:53:59 1654080839 25.1000 2022-06-01 10:52:58 1654080778 25.1000 2022-06-01 10:51:58 1654080718 25.0000 2022-06-01 10:50:58 1654080658 24.9000 2022-06-01 10:49:59 1654080599 24.9000 2022-06-01 10:48:58 1654080538 24.9000 2022-06-01 10:47:58 1654080478 24.9000 2022-06-01 10:46:58 1654080418 24.8000 2022-06-01 10:45:58 1654080358 24.8000 2022-06-01 10:44:59 1654080299 24.7000 2022-06-01 10:43:58 1654080238 24.7000 2022-06-01 10:42:58 1654080178 24.7000 2022-06-01 10:41:58 1654080118 24.7000 2022-06-01 10:40:58 1654080058 24.8000 2022-06-01 10:39:59 1654079999 24.8000 2022-06-01 10:38:58 1654079938 24.8000 2022-06-01 10:37:58 1654079878 24.8000 2022-06-01 10:36:58 1654079818 24.9000 2022-06-01 10:35:58 1654079758 24.9000 2022-06-01 10:34:59 1654079699 24.9000 2022-06-01 10:33:58 1654079638 24.9000 2022-06-01 10:32:58 1654079578 24.9000 2022-06-01 10:31:58 1654079518 24.9000 2022-06-01 10:30:59 1654079459 24.8000 2022-06-01 10:29:58 1654079398 24.7000 2022-06-01 10:28:58 1654079338 24.6000 2022-06-01 10:27:58 1654079278 24.6000 2022-06-01 10:26:58 1654079218 24.6000 2022-06-01 10:25:59 1654079159 24.5000 2022-06-01 10:24:58 1654079098 24.5000 2022-06-01 10:23:58 1654079038 24.5000 2022-06-01 10:22:58 1654078978 24.5000 2022-06-01 10:21:58 1654078918 24.5000 2022-06-01 10:20:59 1654078859 24.4000 2022-06-01 10:19:58 1654078798 24.4000 2022-06-01 10:18:58 1654078738 24.3000 2022-06-01 10:17:58 1654078678 24.3000 2022-06-01 10:16:58 1654078618 24.3000 2022-06-01 10:15:59 1654078559 24.3000 2022-06-01 10:14:58 1654078498 24.2000 2022-06-01 10:13:58 1654078438 24.1000 2022-06-01 10:12:58 1654078378 24.0000 2022-06-01 10:11:59 1654078319 24.0000 2022-06-01 10:10:58 1654078258 24.0000 2022-06-01 10:09:58 1654078198 23.9000 2022-06-01 10:08:58 1654078138 23.8000 2022-06-01 10:07:58 1654078078 23.8000 2022-06-01 10:06:59 1654078019 23.7000 2022-06-01 10:05:58 1654077958 23.7000 2022-06-01 10:04:58 1654077898 23.6000 2022-06-01 10:03:58 1654077838 23.7000 2022-06-01 10:02:58 1654077778 23.7000 2022-06-01 10:01:59 1654077719 23.6000 2022-06-01 10:00:58 1654077658 23.5000 2022-06-01 09:59:58 1654077598 23.4000 2022-06-01 09:58:58 1654077538 23.4000 2022-06-01 09:57:59 1654077479 23.4000 2022-06-01 09:56:58 1654077418 23.4000 2022-06-01 09:55:58 1654077358 23.3000 2022-06-01 09:54:58 1654077298 23.3000 2022-06-01 09:53:58 1654077238 23.4000 2022-06-01 09:52:59 1654077179 23.4000 2022-06-01 09:51:58 1654077118 23.4000 2022-06-01 09:50:58 1654077058 23.4000 2022-06-01 09:49:58 1654076998 23.4000 2022-06-01 09:48:58 1654076938 23.3000 2022-06-01 09:47:59 1654076879 23.3000 2022-06-01 09:46:58 1654076818 23.4000 2022-06-01 09:45:58 1654076758 23.3000 2022-06-01 09:44:58 1654076698 23.2000 2022-06-01 09:43:58 1654076638 23.2000 2022-06-01 09:42:59 1654076579 23.2000 2022-06-01 09:41:58 1654076518 23.2000 2022-06-01 09:40:58 1654076458 23.2000 2022-06-01 09:39:58 1654076398 23.2000 2022-06-01 09:38:58 1654076338 23.3000 2022-06-01 09:37:59 1654076279 23.2000 2022-06-01 09:36:58 1654076218 23.3000 2022-06-01 09:35:58 1654076158 23.2000 2022-06-01 09:34:58 1654076098 23.1000 2022-06-01 09:33:59 1654076039 23.1000 2022-06-01 09:32:58 1654075978 23.1000 2022-06-01 09:31:58 1654075918 23.0000 2022-06-01 09:30:58 1654075858 22.9000 2022-06-01 09:29:58 1654075798 22.9000 2022-06-01 09:28:59 1654075739 22.9000 2022-06-01 09:27:58 1654075678 22.8000 2022-06-01 09:26:58 1654075618 22.9000 2022-06-01 09:25:58 1654075558 22.9000 2022-06-01 09:24:58 1654075498 22.9000 2022-06-01 09:23:59 1654075439 23.0000 2022-06-01 09:22:58 1654075378 23.0000 2022-06-01 09:21:58 1654075318 23.0000 2022-06-01 09:20:58 1654075258 23.0000 2022-06-01 09:19:59 1654075199 23.0000 2022-06-01 09:18:58 1654075138 23.0000 2022-06-01 09:17:58 1654075078 23.0000 2022-06-01 09:16:58 1654075018 23.1000 2022-06-01 09:15:58 1654074958 23.1000 2022-06-01 09:14:59 1654074899 23.1000 2022-06-01 09:13:58 1654074838 23.1000 2022-06-01 09:12:58 1654074778 23.0000 2022-06-01 09:11:58 1654074718 23.0000 2022-06-01 09:10:58 1654074658 23.0000 2022-06-01 09:09:59 1654074599 23.0000 2022-06-01 09:08:58 1654074538 23.0000 2022-06-01 09:07:58 1654074478 22.9000 2022-06-01 09:06:58 1654074418 22.9000 2022-06-01 09:05:58 1654074358 22.8000 2022-06-01 09:04:59 1654074299 22.8000 2022-06-01 09:03:58 1654074238 22.8000 2022-06-01 09:02:58 1654074178 22.9000 2022-06-01 09:01:58 1654074118 22.9000 2022-06-01 09:00:59 1654074059 22.9000 2022-06-01 08:59:58 1654073998 22.8000 2022-06-01 08:58:58 1654073938 22.7000 2022-06-01 08:57:58 1654073878 22.7000 2022-06-01 08:56:58 1654073818 22.7000 2022-06-01 08:55:59 1654073759 22.7000 2022-06-01 08:54:58 1654073698 22.7000 2022-06-01 08:53:58 1654073638 22.7000 2022-06-01 08:52:58 1654073578 22.6000 2022-06-01 08:51:58 1654073518 22.6000 2022-06-01 08:50:59 1654073459 22.6000 2022-06-01 08:49:58 1654073398 22.6000 2022-06-01 08:48:58 1654073338 22.6000 2022-06-01 08:47:58 1654073278 22.5000 2022-06-01 08:46:59 1654073219 22.5000 2022-06-01 08:45:58 1654073158 22.5000 2022-06-01 08:44:58 1654073098 22.6000 2022-06-01 08:43:58 1654073038 22.6000 2022-06-01 08:42:58 1654072978 22.5000 2022-06-01 08:41:59 1654072919 22.4000 2022-06-01 08:40:58 1654072858 22.4000 2022-06-01 08:39:58 1654072798 22.4000 2022-06-01 08:38:58 1654072738 22.4000 2022-06-01 08:37:58 1654072678 22.4000 2022-06-01 08:36:59 1654072619 22.4000 2022-06-01 08:35:58 1654072558 22.5000 2022-06-01 08:34:58 1654072498 22.4000 2022-06-01 08:33:58 1654072438 22.5000 2022-06-01 08:32:59 1654072379 22.5000 2022-06-01 08:31:58 1654072318 22.4000 2022-06-01 08:30:58 1654072258 22.4000 2022-06-01 08:29:58 1654072198 22.4000 2022-06-01 08:28:58 1654072138 22.4000 2022-06-01 08:27:59 1654072079 22.4000 2022-06-01 08:26:58 1654072018 22.3000 2022-06-01 08:25:58 1654071958 22.3000 2022-06-01 08:24:58 1654071898 22.3000 2022-06-01 08:23:58 1654071838 22.3000 2022-06-01 08:22:59 1654071779 22.3000 2022-06-01 08:21:58 1654071718 22.3000 2022-06-01 08:20:58 1654071658 22.3000 2022-06-01 08:19:58 1654071598 22.3000 2022-06-01 08:18:58 1654071538 22.3000 2022-06-01 08:17:59 1654071479 22.3000 2022-06-01 08:16:58 1654071418 22.3000 2022-06-01 08:15:58 1654071358 22.2000 2022-06-01 08:14:58 1654071298 22.2000 2022-06-01 08:13:59 1654071239 22.2000 2022-06-01 08:12:58 1654071178 22.2000 2022-06-01 08:11:58 1654071118 22.2000 2022-06-01 08:10:58 1654071058 22.2000 2022-06-01 08:09:58 1654070998 22.2000 2022-06-01 08:08:59 1654070939 22.2000 2022-06-01 08:07:58 1654070878 22.2000 2022-06-01 08:06:58 1654070818 22.1000 2022-06-01 08:05:58 1654070758 22.1000 2022-06-01 08:04:58 1654070698 22.1000 2022-06-01 08:03:59 1654070639 22.0000 2022-06-01 08:02:58 1654070578 22.0000 2022-06-01 08:01:58 1654070518 22.0000 2022-06-01 08:00:58 1654070458 22.0000 2022-06-01 07:59:58 1654070398 22.0000 2022-06-01 07:58:59 1654070339 22.0000 2022-06-01 07:57:58 1654070278 21.9000 2022-06-01 07:56:58 1654070218 21.9000 2022-06-01 07:55:58 1654070158 21.9000 2022-06-01 07:54:59 1654070099 21.9000 2022-06-01 07:53:58 1654070038 21.8000 2022-06-01 07:52:58 1654069978 21.8000 2022-06-01 07:51:58 1654069918 21.8000 2022-06-01 07:50:58 1654069858 21.8000 2022-06-01 07:49:59 1654069799 21.7000 2022-06-01 07:48:58 1654069738 21.8000 2022-06-01 07:47:58 1654069678 21.7000 2022-06-01 07:46:58 1654069618 21.7000 2022-06-01 07:45:58 1654069558 21.7000 2022-06-01 07:44:59 1654069499 21.7000 2022-06-01 07:43:58 1654069438 21.7000 2022-06-01 07:42:58 1654069378 21.7000 2022-06-01 07:41:58 1654069318 21.6000 2022-06-01 07:40:59 1654069259 21.7000 2022-06-01 07:39:58 1654069198 21.6000 2022-06-01 07:38:58 1654069138 21.6000 2022-06-01 07:37:58 1654069078 21.5000 2022-06-01 07:36:58 1654069018 21.5000 2022-06-01 07:35:59 1654068959 21.5000 2022-06-01 07:34:58 1654068898 21.5000 2022-06-01 07:33:58 1654068838 21.5000 2022-06-01 07:32:58 1654068778 21.5000 2022-06-01 07:31:58 1654068718 21.5000 2022-06-01 07:30:59 1654068659 21.4000 2022-06-01 07:29:58 1654068598 21.4000 2022-06-01 07:28:58 1654068538 21.4000 2022-06-01 07:27:58 1654068478 21.4000 2022-06-01 07:26:59 1654068419 21.3000 2022-06-01 07:25:58 1654068358 21.2000 2022-06-01 07:24:58 1654068298 21.2000 2022-06-01 07:23:58 1654068238 21.2000 2022-06-01 07:22:58 1654068178 21.1000 2022-06-01 07:21:59 1654068119 21.1000 2022-06-01 07:20:58 1654068058 21.1000 2022-06-01 07:19:58 1654067998 21.1000 2022-06-01 07:18:58 1654067938 21.0000 2022-06-01 07:17:58 1654067878 21.0000 2022-06-01 07:16:59 1654067819 21.0000 2022-06-01 07:15:58 1654067758 21.0000 2022-06-01 07:14:58 1654067698 21.0000 2022-06-01 07:13:58 1654067638 21.0000 2022-06-01 07:12:58 1654067578 21.0000 2022-06-01 07:11:59 1654067519 21.0000 2022-06-01 07:10:58 1654067458 20.9000 2022-06-01 07:09:58 1654067398 20.9000 2022-06-01 07:08:58 1654067338 20.8000 2022-06-01 07:07:59 1654067279 20.8000 2022-06-01 07:06:58 1654067218 20.8000 2022-06-01 07:05:58 1654067158 20.8000 2022-06-01 07:04:58 1654067098 20.8000 2022-06-01 07:03:58 1654067038 20.7000 2022-06-01 07:02:59 1654066979 20.7000 2022-06-01 07:01:58 1654066918 20.6000 2022-06-01 07:00:58 1654066858 20.6000 2022-06-01 06:59:58 1654066798 20.6000 2022-06-01 06:58:58 1654066738 20.6000 2022-06-01 06:57:59 1654066679 20.5000 2022-06-01 06:56:58 1654066618 20.5000 2022-06-01 06:55:58 1654066558 20.5000 2022-06-01 06:54:58 1654066498 20.5000 2022-06-01 06:53:58 1654066438 20.4000 2022-06-01 06:52:59 1654066379 20.4000 2022-06-01 06:51:58 1654066318 20.4000 2022-06-01 06:49:58 1654066198 20.4000 2022-06-01 06:48:59 1654066139 20.4000 2022-06-01 06:47:58 1654066078 20.4000 2022-06-01 06:46:58 1654066018 20.4000 2022-06-01 06:45:58 1654065958 20.3000 2022-06-01 06:44:58 1654065898 20.3000 2022-06-01 06:43:59 1654065839 20.2000 2022-06-01 06:42:58 1654065778 20.2000 2022-06-01 06:41:58 1654065718 20.2000 2022-06-01 06:40:58 1654065658 20.2000 2022-06-01 06:39:58 1654065598 20.1000 2022-06-01 06:38:59 1654065539 20.0000 2022-06-01 06:37:58 1654065478 20.0000 2022-06-01 06:36:58 1654065418 19.9000 2022-06-01 06:35:58 1654065358 19.9000 2022-06-01 06:34:59 1654065299 19.8000 2022-06-01 06:33:58 1654065238 19.8000 2022-06-01 06:32:58 1654065178 19.7000 2022-06-01 06:31:58 1654065118 19.6000 2022-06-01 06:30:58 1654065058 19.6000 2022-06-01 06:29:59 1654064999 19.5000 2022-06-01 06:28:58 1654064938 19.5000 2022-06-01 06:27:58 1654064878 19.5000 2022-06-01 06:26:58 1654064818 19.4000 2022-06-01 06:25:58 1654064758 19.3000 2022-06-01 06:24:59 1654064699 19.3000 2022-06-01 06:23:58 1654064638 19.2000 2022-06-01 06:22:58 1654064578 19.2000 2022-06-01 06:21:58 1654064518 19.1000 2022-06-01 06:20:58 1654064458 19.1000 2022-06-01 06:19:59 1654064399 19.0000 2022-06-01 06:18:58 1654064338 18.9000 2022-06-01 06:17:58 1654064278 18.9000 2022-06-01 06:16:58 1654064218 18.8000 2022-06-01 06:15:59 1654064159 18.8000 2022-06-01 06:14:58 1654064098 18.7000 2022-06-01 06:13:58 1654064038 18.7000 2022-06-01 06:12:58 1654063978 18.6000 2022-06-01 06:11:58 1654063918 18.6000 2022-06-01 06:10:59 1654063859 18.6000 2022-06-01 06:09:58 1654063798 18.5000 2022-06-01 06:08:58 1654063738 18.4000 2022-06-01 06:07:58 1654063678 18.4000 2022-06-01 06:06:58 1654063618 18.4000 2022-06-01 06:05:59 1654063559 18.3000 2022-06-01 06:04:58 1654063498 18.3000 2022-06-01 06:03:58 1654063438 18.2000 2022-06-01 06:02:58 1654063378 18.1000 2022-06-01 06:01:58 1654063318 18.2000 2022-06-01 06:00:59 1654063259 18.2000 2022-06-01 05:59:58 1654063198 18.1000 2022-06-01 05:58:58 1654063138 18.0000 2022-06-01 05:57:58 1654063078 18.0000 2022-06-01 05:56:59 1654063019 18.0000 2022-06-01 05:55:58 1654062958 17.9000 2022-06-01 05:54:58 1654062898 17.9000 2022-06-01 05:53:58 1654062838 17.9000 2022-06-01 05:52:58 1654062778 17.8000 2022-06-01 05:51:59 1654062719 17.7000 2022-06-01 05:50:58 1654062658 17.7000 2022-06-01 05:49:58 1654062598 17.7000 2022-06-01 05:48:58 1654062538 17.6000 2022-06-01 05:47:58 1654062478 17.6000 2022-06-01 05:46:59 1654062419 17.6000 2022-06-01 05:45:58 1654062358 17.5000 2022-06-01 05:44:58 1654062298 17.4000 2022-06-01 05:43:58 1654062238 17.4000 2022-06-01 05:42:59 1654062179 17.4000 2022-06-01 05:41:58 1654062118 17.5000 2022-06-01 05:40:58 1654062058 17.4000 2022-06-01 05:39:58 1654061998 17.4000 2022-06-01 05:38:58 1654061938 17.3000 2022-06-01 05:37:59 1654061879 17.4000 2022-06-01 05:36:58 1654061818 17.4000 2022-06-01 05:35:58 1654061758 17.5000 2022-06-01 05:34:58 1654061698 17.4000 2022-06-01 05:33:58 1654061638 17.5000 2022-06-01 05:32:59 1654061579 17.4000 2022-06-01 05:31:58 1654061518 17.4000 2022-06-01 05:30:58 1654061458 17.3000 2022-06-01 05:29:58 1654061398 17.2000 2022-06-01 05:28:58 1654061338 17.2000 2022-06-01 05:27:59 1654061279 17.1000 2022-06-01 05:26:58 1654061218 17.1000 2022-06-01 05:25:58 1654061158 17.1000 2022-06-01 05:24:58 1654061098 17.1000 2022-06-01 05:23:59 1654061039 17.2000 2022-06-01 05:22:58 1654060978 17.2000 2022-06-01 05:21:58 1654060918 17.2000 2022-06-01 05:20:58 1654060858 17.1000 2022-06-01 05:19:58 1654060798 17.1000 2022-06-01 05:18:59 1654060739 17.1000 2022-06-01 05:17:58 1654060678 17.1000 2022-06-01 05:16:58 1654060618 17.1000 2022-06-01 05:15:58 1654060558 17.1000 2022-06-01 05:14:58 1654060498 17.1000 2022-06-01 05:13:59 1654060439 17.1000 2022-06-01 05:12:58 1654060378 17.2000 2022-06-01 05:11:58 1654060318 17.2000 2022-06-01 05:10:58 1654060258 17.2000 2022-06-01 05:09:59 1654060199 17.2000 2022-06-01 05:08:58 1654060138 17.1000 2022-06-01 05:07:58 1654060078 17.1000 2022-06-01 05:06:58 1654060018 17.2000 2022-06-01 05:05:58 1654059958 17.2000 2022-06-01 05:04:59 1654059899 17.1000 2022-06-01 05:03:58 1654059838 17.1000 2022-06-01 05:02:58 1654059778 17.1000 2022-06-01 05:01:58 1654059718 17.1000 2022-06-01 05:00:58 1654059658 17.1000 2022-06-01 04:59:59 1654059599 17.1000 2022-06-01 04:58:58 1654059538 17.1000 2022-06-01 04:57:58 1654059478 17.1000 2022-06-01 04:56:58 1654059418 17.1000 2022-06-01 04:55:59 1654059359 17.1000 2022-06-01 04:54:58 1654059298 17.1000 2022-06-01 04:53:58 1654059238 17.1000 2022-06-01 04:52:58 1654059178 17.1000 2022-06-01 04:51:58 1654059118 17.1000 2022-06-01 04:50:59 1654059059 17.1000 2022-06-01 04:49:58 1654058998 17.1000 2022-06-01 04:48:58 1654058938 17.1000 2022-06-01 04:47:58 1654058878 17.0000 2022-06-01 04:46:58 1654058818 17.1000 2022-06-01 04:45:59 1654058759 17.0000 2022-06-01 04:44:58 1654058698 17.1000 2022-06-01 04:43:58 1654058638 17.1000 2022-06-01 04:42:58 1654058578 17.0000 2022-06-01 04:41:58 1654058518 17.0000 2022-06-01 04:40:59 1654058459 17.1000 2022-06-01 04:39:58 1654058398 17.1000 2022-06-01 04:38:58 1654058338 17.1000 2022-06-01 04:37:58 1654058278 17.1000 2022-06-01 04:36:59 1654058219 17.1000 2022-06-01 04:35:58 1654058158 17.0000 2022-06-01 04:34:58 1654058098 17.0000 2022-06-01 04:33:58 1654058038 17.0000 2022-06-01 04:32:58 1654057978 17.0000 2022-06-01 04:31:59 1654057919 16.9000 2022-06-01 04:30:58 1654057858 16.9000 2022-06-01 04:29:58 1654057798 16.9000 2022-06-01 04:28:58 1654057738 16.9000 2022-06-01 04:27:58 1654057678 16.9000 2022-06-01 04:26:59 1654057619 16.9000 2022-06-01 04:25:58 1654057558 16.9000 2022-06-01 04:24:58 1654057498 16.8000 2022-06-01 04:23:58 1654057438 16.8000 2022-06-01 04:22:59 1654057379 16.8000 2022-06-01 04:21:58 1654057318 16.7000 2022-06-01 04:20:58 1654057258 16.7000 2022-06-01 04:19:58 1654057198 16.7000 2022-06-01 04:18:58 1654057138 16.7000 2022-06-01 04:17:59 1654057079 16.7000 2022-06-01 04:16:58 1654057018 16.7000 2022-06-01 04:15:58 1654056958 16.7000 2022-06-01 04:14:58 1654056898 16.7000 2022-06-01 04:13:58 1654056838 16.7000 2022-06-01 04:12:59 1654056779 16.7000 2022-06-01 04:11:58 1654056718 16.8000 2022-06-01 04:10:58 1654056658 16.8000 2022-06-01 04:09:58 1654056598 16.8000 2022-06-01 04:08:58 1654056538 16.7000 2022-06-01 04:07:59 1654056479 16.8000 2022-06-01 04:06:58 1654056418 16.7000 2022-06-01 04:05:58 1654056358 16.7000 2022-06-01 04:04:58 1654056298 16.7000 2022-06-01 04:03:59 1654056239 16.6000 2022-06-01 04:02:58 1654056178 16.6000 2022-06-01 04:01:58 1654056118 16.5000 2022-06-01 04:00:58 1654056058 16.5000 2022-06-01 03:59:58 1654055998 16.5000 2022-06-01 03:58:59 1654055939 16.5000 2022-06-01 03:57:58 1654055878 16.5000 2022-06-01 03:56:58 1654055818 16.6000 2022-06-01 03:55:58 1654055758 16.6000 2022-06-01 03:54:58 1654055698 16.7000 2022-06-01 03:53:59 1654055639 16.8000 2022-06-01 03:52:58 1654055578 16.9000 2022-06-01 03:51:58 1654055518 17.0000 2022-06-01 03:50:58 1654055458 17.1000 2022-06-01 03:49:59 1654055399 17.1000 2022-06-01 03:48:58 1654055338 17.1000 2022-06-01 03:47:58 1654055278 17.2000 2022-06-01 03:46:58 1654055218 17.2000 2022-06-01 03:45:58 1654055158 17.4000 2022-06-01 03:44:59 1654055099 17.5000 2022-06-01 03:43:58 1654055038 17.6000 2022-06-01 03:42:58 1654054978 17.6000 2022-06-01 03:41:58 1654054918 17.6000 2022-06-01 03:40:58 1654054858 17.7000 2022-06-01 03:39:59 1654054799 17.7000 2022-06-01 03:38:58 1654054738 17.7000 2022-06-01 03:37:58 1654054678 17.7000 2022-06-01 03:36:58 1654054618 17.8000 2022-06-01 03:35:59 1654054559 17.8000 2022-06-01 03:34:58 1654054498 17.8000 2022-06-01 03:33:58 1654054438 17.8000 2022-06-01 03:32:58 1654054378 17.8000 2022-06-01 03:31:58 1654054318 17.8000 2022-06-01 03:30:59 1654054259 17.8000 2022-06-01 03:29:58 1654054198 17.7000 2022-06-01 03:28:58 1654054138 17.7000 2022-06-01 03:27:58 1654054078 17.7000 2022-06-01 03:26:58 1654054018 17.7000 2022-06-01 03:25:59 1654053959 17.7000 2022-06-01 03:24:58 1654053898 17.7000 2022-06-01 03:23:58 1654053838 17.7000 2022-06-01 03:22:58 1654053778 17.7000 2022-06-01 03:21:58 1654053718 17.7000 2022-06-01 03:20:59 1654053659 17.7000 2022-06-01 03:19:58 1654053598 17.7000 2022-06-01 03:18:58 1654053538 17.7000 2022-06-01 03:17:58 1654053478 17.7000 2022-06-01 03:16:59 1654053419 17.6000 2022-06-01 03:15:58 1654053358 17.7000 2022-06-01 03:14:58 1654053298 17.7000 2022-06-01 03:13:58 1654053238 17.7000 2022-06-01 03:12:58 1654053178 17.7000 2022-06-01 03:11:59 1654053119 17.6000 2022-06-01 03:10:58 1654053058 17.7000 2022-06-01 03:09:58 1654052998 17.6000 2022-06-01 03:08:58 1654052938 17.7000 2022-06-01 03:07:58 1654052878 17.7000 2022-06-01 03:06:59 1654052819 17.7000 2022-06-01 03:05:58 1654052758 17.7000 2022-06-01 03:04:58 1654052698 17.7000 2022-06-01 03:03:58 1654052638 17.7000 2022-06-01 03:02:59 1654052579 17.7000 2022-06-01 03:01:58 1654052518 17.7000 2022-06-01 03:00:58 1654052458 17.8000 2022-06-01 02:59:58 1654052398 17.8000 2022-06-01 02:58:58 1654052338 17.8000 2022-06-01 02:57:59 1654052279 17.8000 2022-06-01 02:56:58 1654052218 17.8000 2022-06-01 02:55:58 1654052158 17.8000 2022-06-01 02:54:58 1654052098 17.9000 2022-06-01 02:53:58 1654052038 17.9000 2022-06-01 02:52:59 1654051979 17.9000 2022-06-01 02:51:58 1654051918 17.9000 2022-06-01 02:50:58 1654051858 17.9000 2022-06-01 02:49:58 1654051798 17.9000 2022-06-01 02:48:58 1654051738 17.9000 2022-06-01 02:47:59 1654051679 17.9000 2022-06-01 02:46:58 1654051618 17.9000 2022-06-01 02:45:58 1654051558 17.9000 2022-06-01 02:44:58 1654051498 17.8000 2022-06-01 02:43:59 1654051439 17.8000 2022-06-01 02:42:58 1654051378 17.8000 2022-06-01 02:41:58 1654051318 17.8000 2022-06-01 02:40:58 1654051258 17.8000 2022-06-01 02:39:58 1654051198 17.8000 2022-06-01 02:38:59 1654051139 17.8000 2022-06-01 02:37:58 1654051078 17.8000 2022-06-01 02:36:58 1654051018 17.8000 2022-06-01 02:35:58 1654050958 17.8000 2022-06-01 02:34:58 1654050898 17.8000 2022-06-01 02:33:59 1654050839 17.9000 2022-06-01 02:32:58 1654050778 17.9000 2022-06-01 02:31:58 1654050718 17.9000 2022-06-01 02:30:58 1654050658 17.9000 2022-06-01 02:29:58 1654050598 17.9000 2022-06-01 02:28:59 1654050539 17.9000 2022-06-01 02:27:58 1654050478 17.9000 2022-06-01 02:26:58 1654050418 17.9000 2022-06-01 02:25:58 1654050358 17.9000 2022-06-01 02:24:58 1654050298 17.9000 2022-06-01 02:23:59 1654050239 17.9000 2022-06-01 02:22:58 1654050178 17.9000 2022-06-01 02:21:58 1654050118 17.9000 2022-06-01 02:20:58 1654050058 17.9000 2022-06-01 02:19:59 1654049999 17.9000 2022-06-01 02:18:58 1654049938 18.0000 2022-06-01 02:17:58 1654049878 18.0000 2022-06-01 02:16:58 1654049818 18.0000 2022-06-01 02:15:58 1654049758 18.1000 2022-06-01 02:14:59 1654049699 18.1000 2022-06-01 02:13:58 1654049638 18.1000 2022-06-01 02:12:58 1654049578 18.1000 2022-06-01 02:11:58 1654049518 18.2000 2022-06-01 02:10:58 1654049458 18.2000 2022-06-01 02:09:59 1654049399 18.2000 2022-06-01 02:08:58 1654049338 18.2000 2022-06-01 02:07:58 1654049278 18.2000 2022-06-01 02:06:58 1654049218 18.2000 2022-06-01 02:05:58 1654049158 18.2000 2022-06-01 02:04:59 1654049099 18.2000 2022-06-01 02:03:58 1654049038 18.2000 2022-06-01 02:02:58 1654048978 18.2000 2022-06-01 02:01:58 1654048918 18.2000 2022-06-01 02:00:59 1654048859 18.2000 2022-06-01 01:59:58 1654048798 18.2000 2022-06-01 01:58:58 1654048738 18.2000 2022-06-01 01:57:58 1654048678 18.2000 2022-06-01 01:56:58 1654048618 18.2000 2022-06-01 01:55:59 1654048559 18.2000 2022-06-01 01:54:58 1654048498 18.2000 2022-06-01 01:53:58 1654048438 18.2000 2022-06-01 01:52:58 1654048378 18.2000 2022-06-01 01:51:58 1654048318 18.2000 2022-06-01 01:50:59 1654048259 18.2000 2022-06-01 01:49:58 1654048198 18.1000 2022-06-01 01:48:58 1654048138 18.1000 2022-06-01 01:47:58 1654048078 18.1000 2022-06-01 01:46:58 1654048018 18.1000 2022-06-01 01:45:59 1654047959 18.1000 2022-06-01 01:44:58 1654047898 18.1000 2022-06-01 01:43:58 1654047838 18.1000 2022-06-01 01:42:58 1654047778 18.1000 2022-06-01 01:41:59 1654047719 18.1000 2022-06-01 01:40:58 1654047658 18.1000 2022-06-01 01:39:58 1654047598 18.1000 2022-06-01 01:38:58 1654047538 18.0000 2022-06-01 01:37:58 1654047478 18.0000 2022-06-01 01:36:59 1654047419 18.0000 2022-06-01 01:35:58 1654047358 18.0000 2022-06-01 01:34:58 1654047298 18.0000 2022-06-01 01:33:58 1654047238 18.0000 2022-06-01 01:32:58 1654047178 18.0000 2022-06-01 01:31:59 1654047119 18.0000 2022-06-01 01:30:58 1654047058 18.0000 2022-06-01 01:29:58 1654046998 18.0000 2022-06-01 01:28:58 1654046938 18.0000 2022-06-01 01:27:58 1654046878 18.0000 2022-06-01 01:26:59 1654046819 18.0000 2022-06-01 01:25:58 1654046758 18.0000 2022-06-01 01:24:58 1654046698 18.0000 2022-06-01 01:23:58 1654046638 18.1000 2022-06-01 01:22:59 1654046579 18.1000 2022-06-01 01:21:58 1654046518 18.1000 2022-06-01 01:20:58 1654046458 18.1000 2022-06-01 01:19:58 1654046398 18.2000 2022-06-01 01:18:58 1654046338 18.2000 2022-06-01 01:17:59 1654046279 18.2000 2022-06-01 01:16:58 1654046218 18.2000 2022-06-01 01:15:58 1654046158 18.3000 2022-06-01 01:14:58 1654046098 18.3000 2022-06-01 01:13:58 1654046038 18.3000 2022-06-01 01:12:59 1654045979 18.4000 2022-06-01 01:11:58 1654045918 18.5000 2022-06-01 01:10:58 1654045858 18.6000 2022-06-01 01:09:58 1654045798 18.7000 2022-06-01 01:08:59 1654045739 18.8000 2022-06-01 01:07:58 1654045678 18.9000 2022-06-01 01:06:58 1654045618 19.0000 2022-06-01 01:05:58 1654045558 19.0000 2022-06-01 01:04:58 1654045498 19.1000 2022-06-01 01:03:59 1654045439 19.1000 2022-06-01 01:02:58 1654045378 19.1000 2022-06-01 01:01:58 1654045318 19.1000 2022-06-01 01:00:58 1654045258 19.1000 2022-06-01 00:59:58 1654045198 19.1000 2022-06-01 00:58:59 1654045139 19.1000 2022-06-01 00:57:58 1654045078 19.1000 2022-06-01 00:56:58 1654045018 19.1000 2022-06-01 00:55:58 1654044958 19.2000 2022-06-01 00:54:58 1654044898 19.2000 2022-06-01 00:53:59 1654044839 19.2000 2022-06-01 00:52:58 1654044778 19.2000 2022-06-01 00:51:58 1654044718 19.2000 2022-06-01 00:50:58 1654044658 19.2000 2022-06-01 00:49:59 1654044599 19.1000 2022-06-01 00:48:58 1654044538 19.1000 2022-06-01 00:47:58 1654044478 19.1000 2022-06-01 00:46:58 1654044418 19.2000 2022-06-01 00:45:58 1654044358 19.1000 2022-06-01 00:44:59 1654044299 19.2000 2022-06-01 00:43:58 1654044238 19.2000 2022-06-01 00:42:58 1654044178 19.2000 2022-06-01 00:41:58 1654044118 19.2000 2022-06-01 00:40:58 1654044058 19.2000 2022-06-01 00:39:59 1654043999 19.2000 2022-06-01 00:38:58 1654043938 19.2000 2022-06-01 00:37:58 1654043878 19.2000 2022-06-01 00:36:58 1654043818 19.3000 2022-06-01 00:35:58 1654043758 19.3000 2022-06-01 00:34:59 1654043699 19.3000 2022-06-01 00:33:58 1654043638 19.3000 2022-06-01 00:32:58 1654043578 19.3000 2022-06-01 00:31:58 1654043518 19.3000 2022-06-01 00:30:59 1654043459 19.4000 2022-06-01 00:29:58 1654043398 19.4000 2022-06-01 00:28:58 1654043338 19.4000 2022-06-01 00:27:58 1654043278 19.5000 2022-06-01 00:26:58 1654043218 19.5000 2022-06-01 00:25:59 1654043159 19.5000 2022-06-01 00:24:58 1654043098 19.5000 2022-06-01 00:23:58 1654043038 19.5000 2022-06-01 00:22:58 1654042978 19.5000 2022-06-01 00:21:58 1654042918 19.5000 2022-06-01 00:20:59 1654042859 19.5000 2022-06-01 00:19:58 1654042798 19.5000 2022-06-01 00:18:58 1654042738 19.5000 2022-06-01 00:17:58 1654042678 19.5000 2022-06-01 00:16:59 1654042619 19.5000 2022-06-01 00:15:58 1654042558 19.5000 2022-06-01 00:14:58 1654042498 19.5000 2022-06-01 00:13:58 1654042438 19.5000 2022-06-01 00:12:58 1654042378 19.5000 2022-06-01 00:11:59 1654042319 19.5000 2022-06-01 00:10:58 1654042258 19.6000 2022-06-01 00:09:58 1654042198 19.6000 2022-06-01 00:08:58 1654042138 19.6000 2022-06-01 00:07:58 1654042078 19.6000 2022-06-01 00:06:59 1654042019 19.6000 2022-06-01 00:05:58 1654041958 19.6000 2022-06-01 00:04:58 1654041898 19.6000 2022-06-01 00:03:58 1654041838 19.6000 2022-06-01 00:02:59 1654041779 19.6000 2022-06-01 00:01:58 1654041718 19.6000 2022-06-01 00:00:58 1654041658 19.6000