#Date Unixtime Value #------------------------------------------------- 2022-06-30 21:02:58 1656622978 1009.5000 2022-06-30 21:01:58 1656622918 1009.5000 2022-06-30 21:00:58 1656622858 1009.5000 2022-06-30 20:59:58 1656622798 1009.4000 2022-06-30 20:58:59 1656622739 1009.5000 2022-06-30 20:57:58 1656622678 1009.4000 2022-06-30 20:53:58 1656622438 1009.5000 2022-06-30 20:53:58 1656622438 1009.5000 2022-06-30 20:53:58 1656622438 1009.5000 2022-06-30 20:53:58 1656622438 1009.5000 2022-06-30 20:52:58 1656622378 1009.5000 2022-06-30 20:51:58 1656622318 1009.4000 2022-06-30 20:50:58 1656622258 1009.4000 2022-06-30 20:49:59 1656622199 1009.4000 2022-06-30 20:48:58 1656622138 1009.4000 2022-06-30 20:47:58 1656622078 1009.4000 2022-06-30 20:47:01 1656622021 1009.4000 2022-06-30 20:45:58 1656621958 1009.5000 2022-06-30 20:44:58 1656621898 1009.3000 2022-06-30 20:43:59 1656621839 1009.4000 2022-06-30 20:42:58 1656621778 1009.4000 2022-06-30 20:41:58 1656621718 1009.4000 2022-06-30 20:40:58 1656621658 1009.4000 2022-06-30 20:39:59 1656621599 1009.4000 2022-06-30 20:38:58 1656621538 1009.4000 2022-06-30 20:37:58 1656621478 1009.4000 2022-06-30 20:36:58 1656621418 1009.4000 2022-06-30 20:27:58 1656620878 1009.2000 2022-06-30 20:27:58 1656620878 1009.2000 2022-06-30 20:27:58 1656620878 1009.2000 2022-06-30 20:27:58 1656620878 1009.2000 2022-06-30 20:27:58 1656620878 1009.2000 2022-06-30 20:27:58 1656620878 1009.2000 2022-06-30 20:27:58 1656620878 1009.2000 2022-06-30 20:27:58 1656620878 1009.2000 2022-06-30 20:27:58 1656620878 1009.2000 2022-06-30 20:26:58 1656620818 1009.2000 2022-06-30 20:25:59 1656620759 1009.3000 2022-06-30 20:24:58 1656620698 1009.3000 2022-06-30 20:23:58 1656620638 1009.2000 2022-06-30 20:22:58 1656620578 1009.3000 2022-06-30 20:21:58 1656620518 1009.2000 2022-06-30 20:20:59 1656620459 1009.2000 2022-06-30 20:19:58 1656620398 1009.2000 2022-06-30 20:18:58 1656620338 1009.1000 2022-06-30 20:17:58 1656620278 1009.2000 2022-06-30 20:16:59 1656620219 1009.2000 2022-06-30 20:15:58 1656620158 1009.2000 2022-06-30 20:10:58 1656619858 1009.2000 2022-06-30 20:10:58 1656619858 1009.2000 2022-06-30 20:10:58 1656619858 1009.2000 2022-06-30 20:10:58 1656619858 1009.2000 2022-06-30 20:10:58 1656619858 1009.2000 2022-06-30 20:09:58 1656619798 1009.3000 2022-06-30 20:08:58 1656619738 1009.3000 2022-06-30 20:07:58 1656619678 1009.2000 2022-06-30 20:06:58 1656619618 1009.2000 2022-06-30 20:05:59 1656619559 1009.2000 2022-06-30 20:04:58 1656619498 1009.2000 2022-06-30 20:03:58 1656619438 1009.2000 2022-06-30 20:02:58 1656619378 1009.2000 2022-06-30 20:01:58 1656619318 1009.3000 2022-06-30 20:00:59 1656619259 1009.2000 2022-06-30 19:59:58 1656619198 1009.2000 2022-06-30 19:58:58 1656619138 1009.2000 2022-06-30 19:57:58 1656619078 1009.2000 2022-06-30 19:56:58 1656619018 1009.2000 2022-06-30 19:55:59 1656618959 1009.1000 2022-06-30 19:54:58 1656618898 1009.1000 2022-06-30 19:53:58 1656618838 1009.1000 2022-06-30 19:52:58 1656618778 1009.1000 2022-06-30 19:51:58 1656618718 1009.1000 2022-06-30 19:50:59 1656618659 1009.1000 2022-06-30 19:49:58 1656618598 1009.1000 2022-06-30 19:48:58 1656618538 1009.1000 2022-06-30 19:47:58 1656618478 1009.0000 2022-06-30 19:46:59 1656618419 1009.1000 2022-06-30 19:45:58 1656618358 1009.1000 2022-06-30 19:44:58 1656618298 1009.1000 2022-06-30 19:43:58 1656618238 1009.1000 2022-06-30 19:42:58 1656618178 1009.0000 2022-06-30 19:41:59 1656618119 1009.0000 2022-06-30 19:40:58 1656618058 1009.0000 2022-06-30 19:39:58 1656617998 1009.0000 2022-06-30 19:38:58 1656617938 1009.0000 2022-06-30 19:37:58 1656617878 1008.9000 2022-06-30 19:36:59 1656617819 1008.9000 2022-06-30 19:35:58 1656617758 1008.9000 2022-06-30 19:34:58 1656617698 1008.9000 2022-06-30 19:33:58 1656617638 1008.9000 2022-06-30 19:32:59 1656617579 1008.8000 2022-06-30 19:31:58 1656617518 1008.9000 2022-06-30 19:30:58 1656617458 1008.8000 2022-06-30 19:29:58 1656617398 1008.8000 2022-06-30 19:28:58 1656617338 1008.8000 2022-06-30 19:27:59 1656617279 1008.9000 2022-06-30 19:26:58 1656617218 1008.8000 2022-06-30 19:25:58 1656617158 1008.8000 2022-06-30 19:24:58 1656617098 1008.8000 2022-06-30 19:23:58 1656617038 1008.8000 2022-06-30 19:22:59 1656616979 1008.8000 2022-06-30 19:21:58 1656616918 1008.8000 2022-06-30 19:20:58 1656616858 1008.8000 2022-06-30 19:19:58 1656616798 1008.8000 2022-06-30 19:18:59 1656616739 1008.8000 2022-06-30 19:17:58 1656616678 1008.7000 2022-06-30 19:16:58 1656616618 1008.7000 2022-06-30 19:15:58 1656616558 1008.7000 2022-06-30 19:14:58 1656616498 1008.7000 2022-06-30 19:13:59 1656616439 1008.6000 2022-06-30 19:12:58 1656616378 1008.7000 2022-06-30 19:11:58 1656616318 1008.6000 2022-06-30 19:10:58 1656616258 1008.6000 2022-06-30 19:09:58 1656616198 1008.5000 2022-06-30 19:08:59 1656616139 1008.6000 2022-06-30 19:07:58 1656616078 1008.6000 2022-06-30 19:06:58 1656616018 1008.6000 2022-06-30 19:05:58 1656615958 1008.6000 2022-06-30 19:04:59 1656615899 1008.6000 2022-06-30 19:03:58 1656615838 1008.6000 2022-06-30 19:02:58 1656615778 1008.6000 2022-06-30 19:01:58 1656615718 1008.6000 2022-06-30 19:00:58 1656615658 1008.6000 2022-06-30 18:59:59 1656615599 1008.6000 2022-06-30 18:58:58 1656615538 1008.7000 2022-06-30 18:57:58 1656615478 1008.7000 2022-06-30 18:56:58 1656615418 1008.6000 2022-06-30 18:55:58 1656615358 1008.6000 2022-06-30 18:54:59 1656615299 1008.6000 2022-06-30 18:53:58 1656615238 1008.6000 2022-06-30 18:52:58 1656615178 1008.6000 2022-06-30 18:51:58 1656615118 1008.5000 2022-06-30 18:50:59 1656615059 1008.6000 2022-06-30 18:49:58 1656614998 1008.5000 2022-06-30 18:48:58 1656614938 1008.5000 2022-06-30 18:47:58 1656614878 1008.5000 2022-06-30 18:46:58 1656614818 1008.5000 2022-06-30 18:45:59 1656614759 1008.5000 2022-06-30 18:44:58 1656614698 1008.4000 2022-06-30 18:43:58 1656614638 1008.4000 2022-06-30 18:42:58 1656614578 1008.4000 2022-06-30 18:41:58 1656614518 1008.5000 2022-06-30 18:40:59 1656614459 1008.5000 2022-06-30 18:39:58 1656614398 1008.6000 2022-06-30 18:38:58 1656614338 1008.5000 2022-06-30 18:37:58 1656614278 1008.5000 2022-06-30 18:36:58 1656614218 1008.5000 2022-06-30 18:35:59 1656614159 1008.5000 2022-06-30 18:34:58 1656614098 1008.5000 2022-06-30 18:33:58 1656614038 1008.5000 2022-06-30 18:32:58 1656613978 1008.5000 2022-06-30 18:31:59 1656613919 1008.5000 2022-06-30 18:30:58 1656613858 1008.5000 2022-06-30 18:29:58 1656613798 1008.5000 2022-06-30 18:28:58 1656613738 1008.5000 2022-06-30 18:27:58 1656613678 1008.5000 2022-06-30 18:26:59 1656613619 1008.6000 2022-06-30 18:25:58 1656613558 1008.5000 2022-06-30 18:24:58 1656613498 1008.6000 2022-06-30 18:23:58 1656613438 1008.6000 2022-06-30 18:22:58 1656613378 1008.6000 2022-06-30 18:21:59 1656613319 1008.6000 2022-06-30 18:20:58 1656613258 1008.6000 2022-06-30 18:19:58 1656613198 1008.6000 2022-06-30 18:18:58 1656613138 1008.6000 2022-06-30 18:17:58 1656613078 1008.5000 2022-06-30 18:16:59 1656613019 1008.6000 2022-06-30 18:15:58 1656612958 1008.5000 2022-06-30 18:14:58 1656612898 1008.5000 2022-06-30 18:13:58 1656612838 1008.5000 2022-06-30 18:12:59 1656612779 1008.5000 2022-06-30 18:11:58 1656612718 1008.5000 2022-06-30 18:10:58 1656612658 1008.5000 2022-06-30 18:09:58 1656612598 1008.5000 2022-06-30 18:08:58 1656612538 1008.4000 2022-06-30 18:07:59 1656612479 1008.4000 2022-06-30 18:06:58 1656612418 1008.4000 2022-06-30 18:05:58 1656612358 1008.5000 2022-06-30 18:04:58 1656612298 1008.5000 2022-06-30 18:03:58 1656612238 1008.5000 2022-06-30 18:02:59 1656612179 1008.5000 2022-06-30 18:01:58 1656612118 1008.5000 2022-06-30 18:00:58 1656612058 1008.5000 2022-06-30 17:59:58 1656611998 1008.5000 2022-06-30 17:58:59 1656611939 1008.5000 2022-06-30 17:57:58 1656611878 1008.4000 2022-06-30 17:56:58 1656611818 1008.5000 2022-06-30 17:55:58 1656611758 1008.5000 2022-06-30 17:54:58 1656611698 1008.5000 2022-06-30 17:53:59 1656611639 1008.5000 2022-06-30 17:52:58 1656611578 1008.5000 2022-06-30 17:51:58 1656611518 1008.5000 2022-06-30 17:50:58 1656611458 1008.5000 2022-06-30 17:49:58 1656611398 1008.4000 2022-06-30 17:48:59 1656611339 1008.5000 2022-06-30 17:47:58 1656611278 1008.4000 2022-06-30 17:46:58 1656611218 1008.5000 2022-06-30 17:45:58 1656611158 1008.4000 2022-06-30 17:44:59 1656611099 1008.4000 2022-06-30 17:43:58 1656611038 1008.4000 2022-06-30 17:42:58 1656610978 1008.4000 2022-06-30 17:41:58 1656610918 1008.4000 2022-06-30 17:40:58 1656610858 1008.4000 2022-06-30 17:39:59 1656610799 1008.4000 2022-06-30 17:38:58 1656610738 1008.3000 2022-06-30 17:37:58 1656610678 1008.4000 2022-06-30 17:36:58 1656610618 1008.3000 2022-06-30 17:35:58 1656610558 1008.4000 2022-06-30 17:34:59 1656610499 1008.4000 2022-06-30 17:33:58 1656610438 1008.4000 2022-06-30 17:32:58 1656610378 1008.4000 2022-06-30 17:31:58 1656610318 1008.4000 2022-06-30 17:30:59 1656610259 1008.4000 2022-06-30 17:29:58 1656610198 1008.4000 2022-06-30 17:28:58 1656610138 1008.4000 2022-06-30 17:27:58 1656610078 1008.5000 2022-06-30 17:26:58 1656610018 1008.4000 2022-06-30 17:25:59 1656609959 1008.4000 2022-06-30 17:24:58 1656609898 1008.5000 2022-06-30 17:23:58 1656609838 1008.5000 2022-06-30 17:22:58 1656609778 1008.5000 2022-06-30 17:21:58 1656609718 1008.5000 2022-06-30 17:20:59 1656609659 1008.5000 2022-06-30 17:19:58 1656609598 1008.6000 2022-06-30 17:18:58 1656609538 1008.5000 2022-06-30 17:17:58 1656609478 1008.5000 2022-06-30 17:16:59 1656609419 1008.5000 2022-06-30 17:15:58 1656609358 1008.5000 2022-06-30 17:14:58 1656609298 1008.5000 2022-06-30 17:13:58 1656609238 1008.5000 2022-06-30 17:12:58 1656609178 1008.5000 2022-06-30 17:11:59 1656609119 1008.6000 2022-06-30 17:10:58 1656609058 1008.5000 2022-06-30 17:09:58 1656608998 1008.6000 2022-06-30 17:08:58 1656608938 1008.5000 2022-06-30 17:07:58 1656608878 1008.6000 2022-06-30 17:06:59 1656608819 1008.5000 2022-06-30 17:05:58 1656608758 1008.5000 2022-06-30 17:04:58 1656608698 1008.5000 2022-06-30 17:03:58 1656608638 1008.5000 2022-06-30 17:02:58 1656608578 1008.4000 2022-06-30 17:01:59 1656608519 1008.5000 2022-06-30 17:00:58 1656608458 1008.5000 2022-06-30 16:59:58 1656608398 1008.4000 2022-06-30 16:58:58 1656608338 1008.5000 2022-06-30 16:57:59 1656608279 1008.4000 2022-06-30 16:56:58 1656608218 1008.5000 2022-06-30 16:55:58 1656608158 1008.5000 2022-06-30 16:54:58 1656608098 1008.5000 2022-06-30 16:53:58 1656608038 1008.4000 2022-06-30 16:52:59 1656607979 1008.5000 2022-06-30 16:51:58 1656607918 1008.5000 2022-06-30 16:50:58 1656607858 1008.5000 2022-06-30 16:49:58 1656607798 1008.4000 2022-06-30 16:48:58 1656607738 1008.4000 2022-06-30 16:47:59 1656607679 1008.4000 2022-06-30 16:46:58 1656607618 1008.4000 2022-06-30 16:45:58 1656607558 1008.5000 2022-06-30 16:44:58 1656607498 1008.5000 2022-06-30 16:43:58 1656607438 1008.3000 2022-06-30 16:42:59 1656607379 1008.4000 2022-06-30 16:41:58 1656607318 1008.5000 2022-06-30 16:40:58 1656607258 1008.5000 2022-06-30 16:39:58 1656607198 1008.5000 2022-06-30 16:38:59 1656607139 1008.4000 2022-06-30 16:37:58 1656607078 1008.5000 2022-06-30 16:36:58 1656607018 1008.5000 2022-06-30 16:35:58 1656606958 1008.4000 2022-06-30 16:34:58 1656606898 1008.5000 2022-06-30 16:33:59 1656606839 1008.4000 2022-06-30 16:32:58 1656606778 1008.5000 2022-06-30 16:31:58 1656606718 1008.5000 2022-06-30 16:30:58 1656606658 1008.5000 2022-06-30 16:29:58 1656606598 1008.5000 2022-06-30 16:28:59 1656606539 1008.5000 2022-06-30 16:27:58 1656606478 1008.5000 2022-06-30 16:26:58 1656606418 1008.5000 2022-06-30 16:25:58 1656606358 1008.5000 2022-06-30 16:24:59 1656606299 1008.5000 2022-06-30 16:23:58 1656606238 1008.4000 2022-06-30 16:22:58 1656606178 1008.5000 2022-06-30 16:21:58 1656606118 1008.5000 2022-06-30 16:20:58 1656606058 1008.5000 2022-06-30 16:19:59 1656605999 1008.5000 2022-06-30 16:18:58 1656605938 1008.5000 2022-06-30 16:17:58 1656605878 1008.5000 2022-06-30 16:16:58 1656605818 1008.5000 2022-06-30 16:15:58 1656605758 1008.5000 2022-06-30 16:14:59 1656605699 1008.5000 2022-06-30 16:13:58 1656605638 1008.5000 2022-06-30 16:12:58 1656605578 1008.5000 2022-06-30 16:11:58 1656605518 1008.6000 2022-06-30 16:10:58 1656605458 1008.6000 2022-06-30 16:09:59 1656605399 1008.6000 2022-06-30 16:08:58 1656605338 1008.6000 2022-06-30 16:07:58 1656605278 1008.6000 2022-06-30 16:06:58 1656605218 1008.6000 2022-06-30 16:05:59 1656605159 1008.6000 2022-06-30 16:04:58 1656605098 1008.6000 2022-06-30 16:03:58 1656605038 1008.6000 2022-06-30 16:02:58 1656604978 1008.7000 2022-06-30 16:01:58 1656604918 1008.6000 2022-06-30 16:00:59 1656604859 1008.6000 2022-06-30 15:59:58 1656604798 1008.7000 2022-06-30 15:58:58 1656604738 1008.7000 2022-06-30 15:57:58 1656604678 1008.7000 2022-06-30 15:56:58 1656604618 1008.6000 2022-06-30 15:55:59 1656604559 1008.7000 2022-06-30 15:54:58 1656604498 1008.7000 2022-06-30 15:53:58 1656604438 1008.5000 2022-06-30 15:52:58 1656604378 1008.6000 2022-06-30 15:51:58 1656604318 1008.5000 2022-06-30 15:50:59 1656604259 1008.5000 2022-06-30 15:49:58 1656604198 1008.6000 2022-06-30 15:48:58 1656604138 1008.5000 2022-06-30 15:47:58 1656604078 1008.5000 2022-06-30 15:46:59 1656604019 1008.6000 2022-06-30 15:45:58 1656603958 1008.7000 2022-06-30 15:44:58 1656603898 1008.7000 2022-06-30 15:43:58 1656603838 1008.6000 2022-06-30 15:42:58 1656603778 1008.5000 2022-06-30 15:41:59 1656603719 1008.6000 2022-06-30 15:40:58 1656603658 1008.6000 2022-06-30 15:39:58 1656603598 1008.6000 2022-06-30 15:38:58 1656603538 1008.6000 2022-06-30 15:37:58 1656603478 1008.6000 2022-06-30 15:36:59 1656603419 1008.7000 2022-06-30 15:35:58 1656603358 1008.6000 2022-06-30 15:34:58 1656603298 1008.6000 2022-06-30 15:33:58 1656603238 1008.6000 2022-06-30 15:32:58 1656603178 1008.5000 2022-06-30 15:31:59 1656603119 1008.6000 2022-06-30 15:30:58 1656603058 1008.6000 2022-06-30 15:29:58 1656602998 1008.6000 2022-06-30 15:28:58 1656602938 1008.6000 2022-06-30 15:27:59 1656602879 1008.6000 2022-06-30 15:26:58 1656602818 1008.5000 2022-06-30 15:25:58 1656602758 1008.6000 2022-06-30 15:24:58 1656602698 1008.6000 2022-06-30 15:23:58 1656602638 1008.7000 2022-06-30 15:22:59 1656602579 1008.6000 2022-06-30 15:21:58 1656602518 1008.6000 2022-06-30 15:20:58 1656602458 1008.5000 2022-06-30 15:19:58 1656602398 1008.7000 2022-06-30 15:18:58 1656602338 1008.6000 2022-06-30 15:17:59 1656602279 1008.6000 2022-06-30 15:16:58 1656602218 1008.6000 2022-06-30 15:15:58 1656602158 1008.6000 2022-06-30 15:14:58 1656602098 1008.7000 2022-06-30 15:13:58 1656602038 1008.8000 2022-06-30 15:12:59 1656601979 1008.8000 2022-06-30 15:11:58 1656601918 1008.7000 2022-06-30 15:10:58 1656601858 1008.8000 2022-06-30 15:09:58 1656601798 1008.8000 2022-06-30 15:08:59 1656601739 1008.8000 2022-06-30 15:07:58 1656601678 1008.7000 2022-06-30 15:06:58 1656601618 1008.7000 2022-06-30 15:05:58 1656601558 1008.7000 2022-06-30 15:04:58 1656601498 1008.7000 2022-06-30 15:03:59 1656601439 1008.8000 2022-06-30 15:02:58 1656601378 1008.7000 2022-06-30 15:01:58 1656601318 1008.7000 2022-06-30 15:00:58 1656601258 1008.7000 2022-06-30 14:59:58 1656601198 1008.8000 2022-06-30 14:58:59 1656601139 1008.8000 2022-06-30 14:57:58 1656601078 1008.7000 2022-06-30 14:56:58 1656601018 1008.7000 2022-06-30 14:55:58 1656600958 1008.7000 2022-06-30 14:54:59 1656600899 1008.8000 2022-06-30 14:53:58 1656600838 1008.8000 2022-06-30 14:52:58 1656600778 1008.8000 2022-06-30 14:51:58 1656600718 1008.8000 2022-06-30 14:50:58 1656600658 1008.8000 2022-06-30 14:49:59 1656600599 1008.8000 2022-06-30 14:48:58 1656600538 1008.9000 2022-06-30 14:47:58 1656600478 1008.9000 2022-06-30 14:46:58 1656600418 1008.8000 2022-06-30 14:45:58 1656600358 1008.8000 2022-06-30 14:44:59 1656600299 1008.8000 2022-06-30 14:43:58 1656600238 1008.8000 2022-06-30 14:42:58 1656600178 1008.8000 2022-06-30 14:41:58 1656600118 1008.8000 2022-06-30 14:40:58 1656600058 1008.9000 2022-06-30 14:39:59 1656599999 1008.8000 2022-06-30 14:38:58 1656599938 1008.8000 2022-06-30 14:37:58 1656599878 1008.8000 2022-06-30 14:36:58 1656599818 1008.7000 2022-06-30 14:35:59 1656599759 1008.8000 2022-06-30 14:34:58 1656599698 1008.8000 2022-06-30 14:33:58 1656599638 1008.8000 2022-06-30 14:32:58 1656599578 1008.8000 2022-06-30 14:31:58 1656599518 1008.7000 2022-06-30 14:30:59 1656599459 1008.8000 2022-06-30 14:29:58 1656599398 1008.8000 2022-06-30 14:28:58 1656599338 1008.8000 2022-06-30 14:27:58 1656599278 1008.9000 2022-06-30 14:26:58 1656599218 1008.9000 2022-06-30 14:25:59 1656599159 1008.9000 2022-06-30 14:24:58 1656599098 1008.9000 2022-06-30 14:23:58 1656599038 1008.9000 2022-06-30 14:22:58 1656598978 1008.9000 2022-06-30 14:21:58 1656598918 1008.9000 2022-06-30 14:20:59 1656598859 1008.9000 2022-06-30 14:19:58 1656598798 1008.9000 2022-06-30 14:18:58 1656598738 1008.9000 2022-06-30 14:17:58 1656598678 1008.9000 2022-06-30 14:16:59 1656598619 1008.9000 2022-06-30 14:15:58 1656598558 1008.9000 2022-06-30 14:14:58 1656598498 1008.9000 2022-06-30 14:13:58 1656598438 1008.9000 2022-06-30 14:12:58 1656598378 1009.0000 2022-06-30 14:11:59 1656598319 1008.9000 2022-06-30 14:10:58 1656598258 1009.0000 2022-06-30 14:09:58 1656598198 1008.9000 2022-06-30 14:08:58 1656598138 1008.9000 2022-06-30 14:07:58 1656598078 1008.9000 2022-06-30 14:06:59 1656598019 1009.0000 2022-06-30 14:05:58 1656597958 1009.0000 2022-06-30 14:04:58 1656597898 1008.9000 2022-06-30 14:03:58 1656597838 1008.9000 2022-06-30 14:02:59 1656597779 1009.0000 2022-06-30 14:01:58 1656597718 1008.9000 2022-06-30 14:00:58 1656597658 1008.9000 2022-06-30 13:59:58 1656597598 1009.0000 2022-06-30 13:58:58 1656597538 1008.9000 2022-06-30 13:57:59 1656597479 1008.9000 2022-06-30 13:56:58 1656597418 1008.9000 2022-06-30 13:55:58 1656597358 1008.9000 2022-06-30 13:54:58 1656597298 1008.9000 2022-06-30 13:53:58 1656597238 1008.9000 2022-06-30 13:52:59 1656597179 1009.0000 2022-06-30 13:51:58 1656597118 1008.9000 2022-06-30 13:50:58 1656597058 1009.0000 2022-06-30 13:49:58 1656596998 1008.9000 2022-06-30 13:48:59 1656596939 1009.0000 2022-06-30 13:47:58 1656596878 1009.0000 2022-06-30 13:46:58 1656596818 1009.0000 2022-06-30 13:45:58 1656596758 1009.0000 2022-06-30 13:44:58 1656596698 1009.0000 2022-06-30 13:43:59 1656596639 1009.0000 2022-06-30 13:42:58 1656596578 1009.0000 2022-06-30 13:41:58 1656596518 1009.0000 2022-06-30 13:40:58 1656596458 1009.0000 2022-06-30 13:39:58 1656596398 1008.9000 2022-06-30 13:38:59 1656596339 1008.9000 2022-06-30 13:37:58 1656596278 1008.9000 2022-06-30 13:36:58 1656596218 1008.9000 2022-06-30 13:35:58 1656596158 1008.9000 2022-06-30 13:34:58 1656596098 1009.0000 2022-06-30 13:33:59 1656596039 1008.9000 2022-06-30 13:32:58 1656595978 1008.9000 2022-06-30 13:31:58 1656595918 1008.9000 2022-06-30 13:30:58 1656595858 1009.0000 2022-06-30 13:29:59 1656595799 1009.0000 2022-06-30 13:28:58 1656595738 1009.0000 2022-06-30 13:27:58 1656595678 1008.9000 2022-06-30 13:26:58 1656595618 1009.0000 2022-06-30 13:25:58 1656595558 1008.9000 2022-06-30 13:24:59 1656595499 1008.9000 2022-06-30 13:23:58 1656595438 1009.0000 2022-06-30 13:22:58 1656595378 1009.0000 2022-06-30 13:21:58 1656595318 1008.9000 2022-06-30 13:20:58 1656595258 1008.9000 2022-06-30 13:19:59 1656595199 1009.0000 2022-06-30 13:18:58 1656595138 1009.0000 2022-06-30 13:17:58 1656595078 1009.1000 2022-06-30 13:16:58 1656595018 1009.0000 2022-06-30 13:15:58 1656594958 1008.8000 2022-06-30 13:14:59 1656594899 1009.1000 2022-06-30 13:13:58 1656594838 1009.1000 2022-06-30 13:12:58 1656594778 1009.2000 2022-06-30 13:11:58 1656594718 1009.2000 2022-06-30 13:10:59 1656594659 1009.1000 2022-06-30 13:09:58 1656594598 1009.1000 2022-06-30 13:08:58 1656594538 1009.1000 2022-06-30 13:07:58 1656594478 1009.0000 2022-06-30 13:06:58 1656594418 1009.0000 2022-06-30 13:05:59 1656594359 1009.0000 2022-06-30 13:04:58 1656594298 1009.1000 2022-06-30 13:03:58 1656594238 1009.0000 2022-06-30 13:02:58 1656594178 1009.1000 2022-06-30 13:01:58 1656594118 1009.0000 2022-06-30 13:00:59 1656594059 1009.1000 2022-06-30 12:59:58 1656593998 1009.2000 2022-06-30 12:58:58 1656593938 1009.2000 2022-06-30 12:57:58 1656593878 1009.2000 2022-06-30 12:56:59 1656593819 1009.2000 2022-06-30 12:55:58 1656593758 1009.2000 2022-06-30 12:54:58 1656593698 1009.3000 2022-06-30 12:53:58 1656593638 1009.3000 2022-06-30 12:52:58 1656593578 1009.2000 2022-06-30 12:51:59 1656593519 1009.2000 2022-06-30 12:50:58 1656593458 1009.2000 2022-06-30 12:49:58 1656593398 1009.3000 2022-06-30 12:48:58 1656593338 1009.3000 2022-06-30 12:47:58 1656593278 1009.2000 2022-06-30 12:46:59 1656593219 1009.3000 2022-06-30 12:45:58 1656593158 1009.2000 2022-06-30 12:44:58 1656593098 1009.3000 2022-06-30 12:43:58 1656593038 1009.3000 2022-06-30 12:42:58 1656592978 1009.3000 2022-06-30 12:41:59 1656592919 1009.3000 2022-06-30 12:40:58 1656592858 1009.3000 2022-06-30 12:39:58 1656592798 1009.3000 2022-06-30 12:38:58 1656592738 1009.3000 2022-06-30 12:37:59 1656592679 1009.3000 2022-06-30 12:36:58 1656592618 1009.3000 2022-06-30 12:35:58 1656592558 1009.2000 2022-06-30 12:34:58 1656592498 1009.2000 2022-06-30 12:33:58 1656592438 1009.3000 2022-06-30 12:32:59 1656592379 1009.3000 2022-06-30 12:31:58 1656592318 1009.3000 2022-06-30 12:30:58 1656592258 1009.3000 2022-06-30 12:29:58 1656592198 1009.3000 2022-06-30 12:28:58 1656592138 1009.3000 2022-06-30 12:27:59 1656592079 1009.4000 2022-06-30 12:26:58 1656592018 1009.4000 2022-06-30 12:25:58 1656591958 1009.4000 2022-06-30 12:24:58 1656591898 1009.3000 2022-06-30 12:23:59 1656591839 1009.4000 2022-06-30 12:22:58 1656591778 1009.4000 2022-06-30 12:21:58 1656591718 1009.3000 2022-06-30 12:20:58 1656591658 1009.4000 2022-06-30 12:19:58 1656591598 1009.4000 2022-06-30 12:18:59 1656591539 1009.4000 2022-06-30 12:17:58 1656591478 1009.4000 2022-06-30 12:16:58 1656591418 1009.4000 2022-06-30 12:15:58 1656591358 1009.4000 2022-06-30 12:14:58 1656591298 1009.4000 2022-06-30 12:13:59 1656591239 1009.4000 2022-06-30 12:12:58 1656591178 1009.4000 2022-06-30 12:11:58 1656591118 1009.4000 2022-06-30 12:10:58 1656591058 1009.4000 2022-06-30 12:09:58 1656590998 1009.4000 2022-06-30 12:08:59 1656590939 1009.4000 2022-06-30 12:07:58 1656590878 1009.4000 2022-06-30 12:06:58 1656590818 1009.4000 2022-06-30 12:05:58 1656590758 1009.3000 2022-06-30 12:04:59 1656590699 1009.3000 2022-06-30 12:03:58 1656590638 1009.4000 2022-06-30 12:02:58 1656590578 1009.3000 2022-06-30 12:01:58 1656590518 1009.3000 2022-06-30 12:00:58 1656590458 1009.3000 2022-06-30 11:59:59 1656590399 1009.3000 2022-06-30 11:58:58 1656590338 1009.3000 2022-06-30 11:57:58 1656590278 1009.4000 2022-06-30 11:56:58 1656590218 1009.3000 2022-06-30 11:55:58 1656590158 1009.3000 2022-06-30 11:54:59 1656590099 1009.4000 2022-06-30 11:53:58 1656590038 1009.3000 2022-06-30 11:52:58 1656589978 1009.4000 2022-06-30 11:51:58 1656589918 1009.4000 2022-06-30 11:50:58 1656589858 1009.4000 2022-06-30 11:49:59 1656589799 1009.3000 2022-06-30 11:48:58 1656589738 1009.3000 2022-06-30 11:47:58 1656589678 1009.4000 2022-06-30 11:46:58 1656589618 1009.4000 2022-06-30 11:45:58 1656589558 1009.4000 2022-06-30 11:44:59 1656589499 1009.4000 2022-06-30 11:43:58 1656589438 1009.4000 2022-06-30 11:42:58 1656589378 1009.4000 2022-06-30 11:41:58 1656589318 1009.4000 2022-06-30 11:40:59 1656589259 1009.4000 2022-06-30 11:38:58 1656589138 1009.4000 2022-06-30 11:38:58 1656589138 1009.4000 2022-06-30 11:37:58 1656589078 1009.3000 2022-06-30 11:36:59 1656589019 1009.4000 2022-06-30 11:35:58 1656588958 1009.4000 2022-06-30 11:34:58 1656588898 1009.5000 2022-06-30 11:33:58 1656588838 1009.5000 2022-06-30 11:32:58 1656588778 1009.4000 2022-06-30 11:31:59 1656588719 1009.5000 2022-06-30 11:30:58 1656588658 1009.5000 2022-06-30 11:29:58 1656588598 1009.5000 2022-06-30 11:28:58 1656588538 1009.5000 2022-06-30 11:27:59 1656588479 1009.5000 2022-06-30 11:26:58 1656588418 1009.4000 2022-06-30 11:25:58 1656588358 1009.5000 2022-06-30 11:24:58 1656588298 1009.6000 2022-06-30 11:23:58 1656588238 1009.5000 2022-06-30 11:22:59 1656588179 1009.5000 2022-06-30 11:21:58 1656588118 1009.6000 2022-06-30 11:20:58 1656588058 1009.6000 2022-06-30 11:19:58 1656587998 1009.6000 2022-06-30 11:18:58 1656587938 1009.6000 2022-06-30 11:17:59 1656587879 1009.6000 2022-06-30 11:16:58 1656587818 1009.6000 2022-06-30 11:15:58 1656587758 1009.6000 2022-06-30 11:14:58 1656587698 1009.6000 2022-06-30 11:13:58 1656587638 1009.6000 2022-06-30 11:12:59 1656587579 1009.6000 2022-06-30 11:11:58 1656587518 1009.6000 2022-06-30 11:10:58 1656587458 1009.6000 2022-06-30 11:09:58 1656587398 1009.7000 2022-06-30 11:08:59 1656587339 1009.6000 2022-06-30 11:07:58 1656587278 1009.6000 2022-06-30 11:06:58 1656587218 1009.7000 2022-06-30 11:05:58 1656587158 1009.7000 2022-06-30 11:04:58 1656587098 1009.7000 2022-06-30 11:03:59 1656587039 1009.7000 2022-06-30 11:02:58 1656586978 1009.7000 2022-06-30 11:01:58 1656586918 1009.8000 2022-06-30 11:00:58 1656586858 1009.8000 2022-06-30 10:59:58 1656586798 1009.8000 2022-06-30 10:58:59 1656586739 1009.8000 2022-06-30 10:57:58 1656586678 1009.8000 2022-06-30 10:56:58 1656586618 1009.8000 2022-06-30 10:55:58 1656586558 1009.7000 2022-06-30 10:54:58 1656586498 1009.7000 2022-06-30 10:53:59 1656586439 1009.8000 2022-06-30 10:52:58 1656586378 1009.8000 2022-06-30 10:51:58 1656586318 1009.8000 2022-06-30 10:50:58 1656586258 1009.7000 2022-06-30 10:49:59 1656586199 1009.8000 2022-06-30 10:48:58 1656586138 1009.9000 2022-06-30 10:47:58 1656586078 1009.8000 2022-06-30 10:46:58 1656586018 1009.9000 2022-06-30 10:45:58 1656585958 1009.8000 2022-06-30 10:44:59 1656585899 1009.9000 2022-06-30 10:43:58 1656585838 1009.9000 2022-06-30 10:42:58 1656585778 1009.8000 2022-06-30 10:41:58 1656585718 1009.9000 2022-06-30 10:40:58 1656585658 1009.8000 2022-06-30 10:39:59 1656585599 1009.9000 2022-06-30 10:38:58 1656585538 1009.8000 2022-06-30 10:37:58 1656585478 1009.9000 2022-06-30 10:36:58 1656585418 1009.9000 2022-06-30 10:35:58 1656585358 1009.9000 2022-06-30 10:34:59 1656585299 1010.0000 2022-06-30 10:33:58 1656585238 1010.0000 2022-06-30 10:32:58 1656585178 1009.9000 2022-06-30 10:31:58 1656585118 1009.9000 2022-06-30 10:30:59 1656585059 1009.9000 2022-06-30 10:29:58 1656584998 1009.9000 2022-06-30 10:28:58 1656584938 1009.9000 2022-06-30 10:27:58 1656584878 1009.9000 2022-06-30 10:26:58 1656584818 1009.9000 2022-06-30 10:25:59 1656584759 1009.9000 2022-06-30 10:24:58 1656584698 1009.9000 2022-06-30 10:23:58 1656584638 1009.9000 2022-06-30 10:22:58 1656584578 1009.9000 2022-06-30 10:21:58 1656584518 1009.8000 2022-06-30 10:20:59 1656584459 1009.9000 2022-06-30 10:19:58 1656584398 1009.9000 2022-06-30 10:18:58 1656584338 1009.9000 2022-06-30 10:17:58 1656584278 1009.9000 2022-06-30 10:16:59 1656584219 1009.9000 2022-06-30 10:15:58 1656584158 1009.9000 2022-06-30 10:14:58 1656584098 1009.9000 2022-06-30 10:13:58 1656584038 1009.9000 2022-06-30 10:12:58 1656583978 1009.9000 2022-06-30 10:11:59 1656583919 1009.9000 2022-06-30 10:10:58 1656583858 1009.9000 2022-06-30 10:09:58 1656583798 1009.9000 2022-06-30 10:08:58 1656583738 1009.9000 2022-06-30 10:07:58 1656583678 1009.9000 2022-06-30 10:06:59 1656583619 1009.9000 2022-06-30 10:05:58 1656583558 1010.0000 2022-06-30 10:04:58 1656583498 1009.8000 2022-06-30 10:03:58 1656583438 1009.8000 2022-06-30 10:02:59 1656583379 1009.9000 2022-06-30 10:01:58 1656583318 1009.9000 2022-06-30 10:00:58 1656583258 1009.9000 2022-06-30 09:59:58 1656583198 1009.9000 2022-06-30 09:58:58 1656583138 1010.0000 2022-06-30 09:57:59 1656583079 1010.0000 2022-06-30 09:56:58 1656583018 1010.0000 2022-06-30 09:55:58 1656582958 1010.0000 2022-06-30 09:54:58 1656582898 1010.0000 2022-06-30 09:53:58 1656582838 1009.9000 2022-06-30 09:52:59 1656582779 1010.0000 2022-06-30 09:51:58 1656582718 1010.0000 2022-06-30 09:50:58 1656582658 1010.0000 2022-06-30 09:49:58 1656582598 1010.0000 2022-06-30 09:48:58 1656582538 1009.9000 2022-06-30 09:47:59 1656582479 1010.0000 2022-06-30 09:46:58 1656582418 1010.1000 2022-06-30 09:45:58 1656582358 1010.1000 2022-06-30 09:44:58 1656582298 1010.0000 2022-06-30 09:43:59 1656582239 1010.0000 2022-06-30 09:42:58 1656582178 1010.1000 2022-06-30 09:41:58 1656582118 1010.0000 2022-06-30 09:40:58 1656582058 1010.0000 2022-06-30 09:39:58 1656581998 1009.9000 2022-06-30 09:38:59 1656581939 1010.0000 2022-06-30 09:37:58 1656581878 1010.0000 2022-06-30 09:36:58 1656581818 1010.0000 2022-06-30 09:35:58 1656581758 1010.0000 2022-06-30 09:34:58 1656581698 1009.9000 2022-06-30 09:33:59 1656581639 1010.0000 2022-06-30 09:32:58 1656581578 1009.9000 2022-06-30 09:31:58 1656581518 1010.0000 2022-06-30 09:30:58 1656581458 1010.0000 2022-06-30 09:29:58 1656581398 1010.0000 2022-06-30 09:28:59 1656581339 1010.0000 2022-06-30 09:27:58 1656581278 1010.0000 2022-06-30 09:26:58 1656581218 1010.0000 2022-06-30 09:25:58 1656581158 1010.0000 2022-06-30 09:24:59 1656581099 1009.9000 2022-06-30 09:23:58 1656581038 1010.0000 2022-06-30 09:22:58 1656580978 1010.0000 2022-06-30 09:21:58 1656580918 1010.0000 2022-06-30 09:20:58 1656580858 1009.9000 2022-06-30 09:19:59 1656580799 1009.9000 2022-06-30 09:18:58 1656580738 1009.9000 2022-06-30 09:17:58 1656580678 1009.9000 2022-06-30 09:16:58 1656580618 1010.0000 2022-06-30 09:15:58 1656580558 1009.9000 2022-06-30 09:14:59 1656580499 1010.0000 2022-06-30 09:13:58 1656580438 1009.9000 2022-06-30 09:12:58 1656580378 1009.9000 2022-06-30 09:11:58 1656580318 1010.0000 2022-06-30 09:10:59 1656580259 1010.0000 2022-06-30 09:09:58 1656580198 1010.0000 2022-06-30 09:08:58 1656580138 1010.0000 2022-06-30 09:07:58 1656580078 1009.9000 2022-06-30 09:06:58 1656580018 1009.9000 2022-06-30 09:05:59 1656579959 1010.0000 2022-06-30 09:04:58 1656579898 1010.1000 2022-06-30 09:03:58 1656579838 1010.0000 2022-06-30 09:02:58 1656579778 1010.0000 2022-06-30 09:01:58 1656579718 1010.0000 2022-06-30 09:00:59 1656579659 1010.1000 2022-06-30 08:59:58 1656579598 1010.0000 2022-06-30 08:58:58 1656579538 1010.0000 2022-06-30 08:57:58 1656579478 1010.0000 2022-06-30 08:56:59 1656579419 1010.0000 2022-06-30 08:55:58 1656579358 1010.0000 2022-06-30 08:54:58 1656579298 1010.0000 2022-06-30 08:53:58 1656579238 1010.0000 2022-06-30 08:52:58 1656579178 1010.0000 2022-06-30 08:51:59 1656579119 1010.0000 2022-06-30 08:50:58 1656579058 1010.0000 2022-06-30 08:49:58 1656578998 1010.0000 2022-06-30 08:48:58 1656578938 1010.0000 2022-06-30 08:47:58 1656578878 1009.9000 2022-06-30 08:46:59 1656578819 1010.0000 2022-06-30 08:45:58 1656578758 1009.9000 2022-06-30 08:44:58 1656578698 1010.0000 2022-06-30 08:43:58 1656578638 1010.0000 2022-06-30 08:42:58 1656578578 1009.9000 2022-06-30 08:41:59 1656578519 1010.0000 2022-06-30 08:40:58 1656578458 1010.1000 2022-06-30 08:39:58 1656578398 1010.0000 2022-06-30 08:38:58 1656578338 1010.0000 2022-06-30 08:37:59 1656578279 1010.0000 2022-06-30 08:36:58 1656578218 1010.1000 2022-06-30 08:35:58 1656578158 1010.0000 2022-06-30 08:34:58 1656578098 1010.1000 2022-06-30 08:33:58 1656578038 1010.0000 2022-06-30 08:32:59 1656577979 1010.1000 2022-06-30 08:31:58 1656577918 1010.0000 2022-06-30 08:30:58 1656577858 1010.1000 2022-06-30 08:29:58 1656577798 1010.2000 2022-06-30 08:28:58 1656577738 1010.1000 2022-06-30 08:27:59 1656577679 1010.1000 2022-06-30 08:26:58 1656577618 1010.1000 2022-06-30 08:25:58 1656577558 1010.2000 2022-06-30 08:24:58 1656577498 1010.1000 2022-06-30 08:23:59 1656577439 1010.2000 2022-06-30 08:22:58 1656577378 1010.1000 2022-06-30 08:21:58 1656577318 1010.1000 2022-06-30 08:20:58 1656577258 1010.1000 2022-06-30 08:19:58 1656577198 1010.1000 2022-06-30 08:18:59 1656577139 1010.1000 2022-06-30 08:17:58 1656577078 1010.1000 2022-06-30 08:16:58 1656577018 1010.1000 2022-06-30 08:15:58 1656576958 1010.1000 2022-06-30 08:14:58 1656576898 1010.1000 2022-06-30 08:13:59 1656576839 1010.1000 2022-06-30 08:12:58 1656576778 1010.2000 2022-06-30 08:11:58 1656576718 1010.2000 2022-06-30 08:10:58 1656576658 1010.3000 2022-06-30 08:09:59 1656576599 1010.2000 2022-06-30 08:08:58 1656576538 1010.2000 2022-06-30 08:07:58 1656576478 1010.3000 2022-06-30 08:06:58 1656576418 1010.3000 2022-06-30 08:05:58 1656576358 1010.3000 2022-06-30 08:04:59 1656576299 1010.2000 2022-06-30 08:03:58 1656576238 1010.3000 2022-06-30 08:02:58 1656576178 1010.3000 2022-06-30 08:01:58 1656576118 1010.3000 2022-06-30 08:00:58 1656576058 1010.3000 2022-06-30 07:59:59 1656575999 1010.3000 2022-06-30 07:58:58 1656575938 1010.3000 2022-06-30 07:57:58 1656575878 1010.3000 2022-06-30 07:56:58 1656575818 1010.3000 2022-06-30 07:55:59 1656575759 1010.3000 2022-06-30 07:54:58 1656575698 1010.3000 2022-06-30 07:53:58 1656575638 1010.2000 2022-06-30 07:52:58 1656575578 1010.3000 2022-06-30 07:51:58 1656575518 1010.3000 2022-06-30 07:50:59 1656575459 1010.2000 2022-06-30 07:49:58 1656575398 1010.3000 2022-06-30 07:48:58 1656575338 1010.2000 2022-06-30 07:47:58 1656575278 1010.2000 2022-06-30 07:46:58 1656575218 1010.1000 2022-06-30 07:45:59 1656575159 1010.2000 2022-06-30 07:44:58 1656575098 1010.2000 2022-06-30 07:43:58 1656575038 1010.2000 2022-06-30 07:42:58 1656574978 1010.3000 2022-06-30 07:41:59 1656574919 1010.2000 2022-06-30 07:40:58 1656574858 1010.3000 2022-06-30 07:39:58 1656574798 1010.2000 2022-06-30 07:38:58 1656574738 1010.3000 2022-06-30 07:37:58 1656574678 1010.2000 2022-06-30 07:36:59 1656574619 1010.3000 2022-06-30 07:35:58 1656574558 1010.2000 2022-06-30 07:34:58 1656574498 1010.2000 2022-06-30 07:33:58 1656574438 1010.2000 2022-06-30 07:32:58 1656574378 1010.2000 2022-06-30 07:31:59 1656574319 1010.3000 2022-06-30 07:30:58 1656574258 1010.2000 2022-06-30 07:29:58 1656574198 1010.3000 2022-06-30 07:28:58 1656574138 1010.2000 2022-06-30 07:27:59 1656574079 1010.2000 2022-06-30 07:26:58 1656574018 1010.3000 2022-06-30 07:25:58 1656573958 1010.3000 2022-06-30 07:24:58 1656573898 1010.3000 2022-06-30 07:23:58 1656573838 1010.3000 2022-06-30 07:22:59 1656573779 1010.3000 2022-06-30 07:21:58 1656573718 1010.3000 2022-06-30 07:20:58 1656573658 1010.4000 2022-06-30 07:19:58 1656573598 1010.3000 2022-06-30 07:18:58 1656573538 1010.3000 2022-06-30 07:17:59 1656573479 1010.3000 2022-06-30 07:16:58 1656573418 1010.3000 2022-06-30 07:15:58 1656573358 1010.3000 2022-06-30 07:14:58 1656573298 1010.3000 2022-06-30 07:13:59 1656573239 1010.3000 2022-06-30 07:12:58 1656573178 1010.3000 2022-06-30 07:11:58 1656573118 1010.3000 2022-06-30 07:10:58 1656573058 1010.2000 2022-06-30 07:09:58 1656572998 1010.2000 2022-06-30 07:08:59 1656572939 1010.2000 2022-06-30 07:07:58 1656572878 1010.1000 2022-06-30 07:06:58 1656572818 1010.2000 2022-06-30 07:05:58 1656572758 1010.2000 2022-06-30 07:04:58 1656572698 1010.2000 2022-06-30 07:03:59 1656572639 1010.2000 2022-06-30 07:02:58 1656572578 1010.2000 2022-06-30 07:01:58 1656572518 1010.2000 2022-06-30 07:00:58 1656572458 1010.2000 2022-06-30 06:59:58 1656572398 1010.2000 2022-06-30 06:58:59 1656572339 1010.2000 2022-06-30 06:57:58 1656572278 1010.3000 2022-06-30 06:56:58 1656572218 1010.3000 2022-06-30 06:55:58 1656572158 1010.2000 2022-06-30 06:54:59 1656572099 1010.2000 2022-06-30 06:53:58 1656572038 1010.2000 2022-06-30 06:52:58 1656571978 1010.2000 2022-06-30 06:51:58 1656571918 1010.1000 2022-06-30 06:50:58 1656571858 1010.1000 2022-06-30 06:49:59 1656571799 1010.2000 2022-06-30 06:48:58 1656571738 1010.2000 2022-06-30 06:47:58 1656571678 1010.3000 2022-06-30 06:46:58 1656571618 1010.2000 2022-06-30 06:45:58 1656571558 1010.2000 2022-06-30 06:44:59 1656571499 1010.2000 2022-06-30 06:43:58 1656571438 1010.2000 2022-06-30 06:42:58 1656571378 1010.3000 2022-06-30 06:41:58 1656571318 1010.3000 2022-06-30 06:40:58 1656571258 1010.2000 2022-06-30 06:39:59 1656571199 1010.3000 2022-06-30 06:38:58 1656571138 1010.2000 2022-06-30 06:37:58 1656571078 1010.2000 2022-06-30 06:36:58 1656571018 1010.2000 2022-06-30 06:35:58 1656570958 1010.2000 2022-06-30 06:34:59 1656570899 1010.3000 2022-06-30 06:33:58 1656570838 1010.3000 2022-06-30 06:32:58 1656570778 1010.2000 2022-06-30 06:31:58 1656570718 1010.3000 2022-06-30 06:30:59 1656570659 1010.3000 2022-06-30 06:29:58 1656570598 1010.2000 2022-06-30 06:28:58 1656570538 1010.2000 2022-06-30 06:27:58 1656570478 1010.1000 2022-06-30 06:26:58 1656570418 1010.2000 2022-06-30 06:25:59 1656570359 1010.2000 2022-06-30 06:24:58 1656570298 1010.2000 2022-06-30 06:23:58 1656570238 1010.3000 2022-06-30 06:22:58 1656570178 1010.3000 2022-06-30 06:21:58 1656570118 1010.2000 2022-06-30 06:20:59 1656570059 1010.2000 2022-06-30 06:19:58 1656569998 1010.2000 2022-06-30 06:18:58 1656569938 1010.1000 2022-06-30 06:17:58 1656569878 1010.1000 2022-06-30 06:16:59 1656569819 1010.2000 2022-06-30 06:15:58 1656569758 1010.1000 2022-06-30 06:14:58 1656569698 1010.1000 2022-06-30 06:13:58 1656569638 1010.1000 2022-06-30 06:12:58 1656569578 1010.1000 2022-06-30 06:11:59 1656569519 1010.1000 2022-06-30 06:10:58 1656569458 1010.1000 2022-06-30 06:09:58 1656569398 1010.1000 2022-06-30 06:08:58 1656569338 1010.0000 2022-06-30 06:07:58 1656569278 1010.1000 2022-06-30 06:06:59 1656569219 1010.0000 2022-06-30 06:05:58 1656569158 1010.0000 2022-06-30 06:04:58 1656569098 1010.0000 2022-06-30 06:03:58 1656569038 1010.1000 2022-06-30 06:02:58 1656568978 1010.1000 2022-06-30 06:01:59 1656568919 1010.1000 2022-06-30 06:00:58 1656568858 1010.0000 2022-06-30 05:59:58 1656568798 1010.1000 2022-06-30 05:58:58 1656568738 1010.0000 2022-06-30 05:57:59 1656568679 1010.1000 2022-06-30 05:56:58 1656568618 1010.0000 2022-06-30 05:55:58 1656568558 1010.0000 2022-06-30 05:54:58 1656568498 1010.0000 2022-06-30 05:53:58 1656568438 1010.0000 2022-06-30 05:52:59 1656568379 1010.1000 2022-06-30 05:51:58 1656568318 1010.1000 2022-06-30 05:50:58 1656568258 1010.1000 2022-06-30 05:49:58 1656568198 1010.1000 2022-06-30 05:48:58 1656568138 1010.0000 2022-06-30 05:47:59 1656568079 1010.0000 2022-06-30 05:46:58 1656568018 1010.0000 2022-06-30 05:45:58 1656567958 1010.0000 2022-06-30 05:44:58 1656567898 1010.0000 2022-06-30 05:43:58 1656567838 1009.9000 2022-06-30 05:42:59 1656567779 1010.0000 2022-06-30 05:41:58 1656567718 1010.0000 2022-06-30 05:40:58 1656567658 1010.0000 2022-06-30 05:39:58 1656567598 1010.0000 2022-06-30 05:38:59 1656567539 1010.0000 2022-06-30 05:37:58 1656567478 1009.9000 2022-06-30 05:36:58 1656567418 1009.9000 2022-06-30 05:35:58 1656567358 1010.0000 2022-06-30 05:34:58 1656567298 1009.8000 2022-06-30 05:33:59 1656567239 1009.8000 2022-06-30 05:32:58 1656567178 1009.9000 2022-06-30 05:31:58 1656567118 1009.9000 2022-06-30 05:30:58 1656567058 1009.9000 2022-06-30 05:29:58 1656566998 1009.8000 2022-06-30 05:28:59 1656566939 1009.8000 2022-06-30 05:27:58 1656566878 1009.8000 2022-06-30 05:26:58 1656566818 1009.9000 2022-06-30 05:25:58 1656566758 1009.8000 2022-06-30 05:24:59 1656566699 1009.9000 2022-06-30 05:23:58 1656566638 1009.8000 2022-06-30 05:22:58 1656566578 1009.8000 2022-06-30 05:21:58 1656566518 1009.9000 2022-06-30 05:20:58 1656566458 1009.8000 2022-06-30 05:19:59 1656566399 1009.9000 2022-06-30 05:18:58 1656566338 1009.9000 2022-06-30 05:17:58 1656566278 1009.9000 2022-06-30 05:16:58 1656566218 1009.9000 2022-06-30 05:15:58 1656566158 1009.9000 2022-06-30 05:14:59 1656566099 1009.9000 2022-06-30 05:13:58 1656566038 1009.9000 2022-06-30 05:12:58 1656565978 1010.0000 2022-06-30 05:11:58 1656565918 1009.9000 2022-06-30 05:10:59 1656565859 1009.9000 2022-06-30 05:09:58 1656565798 1009.9000 2022-06-30 05:08:58 1656565738 1009.9000 2022-06-30 05:07:58 1656565678 1009.9000 2022-06-30 05:06:58 1656565618 1009.9000 2022-06-30 05:05:59 1656565559 1009.8000 2022-06-30 05:04:58 1656565498 1009.8000 2022-06-30 05:03:58 1656565438 1009.9000 2022-06-30 05:02:58 1656565378 1009.9000 2022-06-30 05:01:58 1656565318 1009.8000 2022-06-30 05:00:59 1656565259 1009.8000 2022-06-30 04:59:58 1656565198 1009.8000 2022-06-30 04:58:58 1656565138 1009.8000 2022-06-30 04:57:58 1656565078 1009.8000 2022-06-30 04:56:59 1656565019 1009.8000 2022-06-30 04:55:58 1656564958 1009.8000 2022-06-30 04:54:58 1656564898 1009.9000 2022-06-30 04:53:58 1656564838 1009.8000 2022-06-30 04:52:58 1656564778 1009.8000 2022-06-30 04:51:59 1656564719 1009.8000 2022-06-30 04:50:58 1656564658 1009.8000 2022-06-30 04:49:58 1656564598 1009.8000 2022-06-30 04:48:58 1656564538 1009.9000 2022-06-30 04:47:58 1656564478 1009.8000 2022-06-30 04:46:59 1656564419 1009.8000 2022-06-30 04:45:58 1656564358 1009.8000 2022-06-30 04:44:58 1656564298 1009.8000 2022-06-30 04:43:58 1656564238 1009.8000 2022-06-30 04:42:58 1656564178 1009.8000 2022-06-30 04:41:59 1656564119 1009.7000 2022-06-30 04:40:58 1656564058 1009.7000 2022-06-30 04:39:58 1656563998 1009.8000 2022-06-30 04:38:58 1656563938 1009.7000 2022-06-30 04:37:59 1656563879 1009.7000 2022-06-30 04:36:58 1656563818 1009.7000 2022-06-30 04:35:58 1656563758 1009.7000 2022-06-30 04:34:58 1656563698 1009.7000 2022-06-30 04:33:58 1656563638 1009.7000 2022-06-30 04:32:59 1656563579 1009.6000 2022-06-30 04:31:58 1656563518 1009.7000 2022-06-30 04:30:58 1656563458 1009.6000 2022-06-30 04:29:58 1656563398 1009.6000 2022-06-30 04:28:58 1656563338 1009.5000 2022-06-30 04:27:59 1656563279 1009.6000 2022-06-30 04:26:58 1656563218 1009.5000 2022-06-30 04:25:58 1656563158 1009.4000 2022-06-30 04:24:58 1656563098 1009.4000 2022-06-30 04:23:58 1656563038 1009.4000 2022-06-30 04:22:59 1656562979 1009.4000 2022-06-30 04:21:58 1656562918 1009.4000 2022-06-30 04:20:58 1656562858 1009.4000 2022-06-30 04:19:58 1656562798 1009.5000 2022-06-30 04:18:59 1656562739 1009.4000 2022-06-30 04:17:58 1656562678 1009.5000 2022-06-30 04:16:58 1656562618 1009.4000 2022-06-30 04:15:58 1656562558 1009.4000 2022-06-30 04:14:58 1656562498 1009.4000 2022-06-30 04:13:59 1656562439 1009.5000 2022-06-30 04:12:58 1656562378 1009.4000 2022-06-30 04:11:58 1656562318 1009.4000 2022-06-30 04:10:58 1656562258 1009.5000 2022-06-30 04:09:58 1656562198 1009.5000 2022-06-30 04:08:59 1656562139 1009.5000 2022-06-30 04:07:58 1656562078 1009.5000 2022-06-30 04:06:58 1656562018 1009.5000 2022-06-30 04:05:58 1656561958 1009.6000 2022-06-30 04:04:58 1656561898 1009.6000 2022-06-30 04:03:59 1656561839 1009.6000 2022-06-30 04:02:58 1656561778 1009.6000 2022-06-30 04:01:58 1656561718 1009.6000 2022-06-30 04:00:58 1656561658 1009.5000 2022-06-30 03:59:59 1656561599 1009.5000 2022-06-30 03:58:58 1656561538 1009.5000 2022-06-30 03:57:58 1656561478 1009.5000 2022-06-30 03:56:58 1656561418 1009.5000 2022-06-30 03:55:58 1656561358 1009.5000 2022-06-30 03:54:59 1656561299 1009.5000 2022-06-30 03:53:58 1656561238 1009.5000 2022-06-30 03:52:58 1656561178 1009.5000 2022-06-30 03:51:58 1656561118 1009.5000 2022-06-30 03:50:58 1656561058 1009.5000 2022-06-30 03:49:59 1656560999 1009.5000 2022-06-30 03:48:58 1656560938 1009.5000 2022-06-30 03:47:58 1656560878 1009.5000 2022-06-30 03:46:58 1656560818 1009.5000 2022-06-30 03:45:58 1656560758 1009.5000 2022-06-30 03:44:59 1656560699 1009.5000 2022-06-30 03:43:58 1656560638 1009.6000 2022-06-30 03:42:58 1656560578 1009.6000 2022-06-30 03:41:58 1656560518 1009.5000 2022-06-30 03:40:59 1656560459 1009.5000 2022-06-30 03:39:58 1656560398 1009.5000 2022-06-30 03:38:58 1656560338 1009.5000 2022-06-30 03:37:58 1656560278 1009.5000 2022-06-30 03:36:58 1656560218 1009.6000 2022-06-30 03:35:59 1656560159 1009.6000 2022-06-30 03:34:58 1656560098 1009.6000 2022-06-30 03:33:58 1656560038 1009.6000 2022-06-30 03:32:58 1656559978 1009.7000 2022-06-30 03:31:58 1656559918 1009.6000 2022-06-30 03:30:59 1656559859 1009.6000 2022-06-30 03:29:58 1656559798 1009.6000 2022-06-30 03:28:58 1656559738 1009.5000 2022-06-30 03:27:58 1656559678 1009.6000 2022-06-30 03:26:58 1656559618 1009.5000 2022-06-30 03:25:59 1656559559 1009.5000 2022-06-30 03:24:58 1656559498 1009.6000 2022-06-30 03:23:58 1656559438 1009.5000 2022-06-30 03:22:58 1656559378 1009.5000 2022-06-30 03:21:59 1656559319 1009.6000 2022-06-30 03:20:58 1656559258 1009.6000 2022-06-30 03:19:58 1656559198 1009.6000 2022-06-30 03:18:58 1656559138 1009.6000 2022-06-30 03:17:58 1656559078 1009.6000 2022-06-30 03:16:59 1656559019 1009.6000 2022-06-30 03:15:58 1656558958 1009.6000 2022-06-30 03:14:58 1656558898 1009.5000 2022-06-30 03:13:58 1656558838 1009.5000 2022-06-30 03:12:59 1656558779 1009.5000 2022-06-30 03:11:58 1656558718 1009.4000 2022-06-30 03:10:58 1656558658 1009.4000 2022-06-30 03:09:58 1656558598 1009.4000 2022-06-30 03:08:58 1656558538 1009.4000 2022-06-30 03:07:59 1656558479 1009.3000 2022-06-30 03:06:58 1656558418 1009.4000 2022-06-30 03:05:58 1656558358 1009.4000 2022-06-30 03:04:58 1656558298 1009.3000 2022-06-30 03:03:59 1656558239 1009.3000 2022-06-30 03:02:58 1656558178 1009.3000 2022-06-30 03:01:58 1656558118 1009.3000 2022-06-30 03:00:58 1656558058 1009.3000 2022-06-30 02:59:58 1656557998 1009.3000 2022-06-30 02:58:59 1656557939 1009.2000 2022-06-30 02:57:58 1656557878 1009.3000 2022-06-30 02:56:58 1656557818 1009.3000 2022-06-30 02:55:58 1656557758 1009.3000 2022-06-30 02:54:58 1656557698 1009.3000 2022-06-30 02:53:59 1656557639 1009.3000 2022-06-30 02:52:58 1656557578 1009.3000 2022-06-30 02:51:58 1656557518 1009.3000 2022-06-30 02:50:58 1656557458 1009.2000 2022-06-30 02:49:59 1656557399 1009.2000 2022-06-30 02:48:58 1656557338 1009.2000 2022-06-30 02:47:58 1656557278 1009.2000 2022-06-30 02:46:58 1656557218 1009.2000 2022-06-30 02:45:58 1656557158 1009.2000 2022-06-30 02:44:59 1656557099 1009.2000 2022-06-30 02:43:58 1656557038 1009.2000 2022-06-30 02:42:58 1656556978 1009.2000 2022-06-30 02:41:58 1656556918 1009.2000 2022-06-30 02:40:59 1656556859 1009.2000 2022-06-30 02:39:58 1656556798 1009.2000 2022-06-30 02:38:58 1656556738 1009.2000 2022-06-30 02:37:58 1656556678 1009.2000 2022-06-30 02:36:58 1656556618 1009.2000 2022-06-30 02:35:59 1656556559 1009.2000 2022-06-30 02:34:58 1656556498 1009.2000 2022-06-30 02:33:58 1656556438 1009.2000 2022-06-30 02:32:58 1656556378 1009.2000 2022-06-30 02:31:59 1656556319 1009.2000 2022-06-30 02:30:58 1656556258 1009.2000 2022-06-30 02:29:58 1656556198 1009.2000 2022-06-30 02:28:58 1656556138 1009.3000 2022-06-30 02:27:58 1656556078 1009.1000 2022-06-30 02:26:59 1656556019 1009.1000 2022-06-30 02:25:58 1656555958 1009.1000 2022-06-30 02:24:58 1656555898 1009.1000 2022-06-30 02:23:58 1656555838 1009.2000 2022-06-30 02:22:59 1656555779 1009.2000 2022-06-30 02:21:58 1656555718 1009.2000 2022-06-30 02:20:58 1656555658 1009.2000 2022-06-30 02:18:59 1656555539 1009.2000 2022-06-30 02:18:59 1656555539 1009.2000 2022-06-30 02:17:58 1656555478 1009.2000 2022-06-30 02:16:58 1656555418 1009.2000 2022-06-30 02:15:58 1656555358 1009.2000 2022-06-30 02:14:58 1656555298 1009.2000 2022-06-30 02:13:59 1656555239 1009.2000 2022-06-30 02:12:58 1656555178 1009.3000 2022-06-30 02:11:58 1656555118 1009.2000 2022-06-30 02:10:58 1656555058 1009.3000 2022-06-30 02:09:58 1656554998 1009.2000 2022-06-30 02:08:59 1656554939 1009.3000 2022-06-30 02:07:58 1656554878 1009.3000 2022-06-30 02:06:58 1656554818 1009.2000 2022-06-30 02:05:58 1656554758 1009.2000 2022-06-30 02:04:58 1656554698 1009.2000 2022-06-30 02:03:59 1656554639 1009.2000 2022-06-30 02:02:58 1656554578 1009.1000 2022-06-30 02:01:58 1656554518 1009.2000 2022-06-30 02:00:58 1656554458 1009.1000 2022-06-30 01:59:59 1656554399 1009.1000 2022-06-30 01:58:58 1656554338 1009.2000 2022-06-30 01:57:58 1656554278 1009.1000 2022-06-30 01:56:58 1656554218 1009.1000 2022-06-30 01:55:58 1656554158 1009.1000 2022-06-30 01:54:59 1656554099 1009.1000 2022-06-30 01:53:58 1656554038 1009.1000 2022-06-30 01:52:58 1656553978 1009.2000 2022-06-30 01:51:58 1656553918 1009.2000 2022-06-30 01:50:58 1656553858 1009.1000 2022-06-30 01:49:59 1656553799 1009.1000 2022-06-30 01:48:58 1656553738 1009.2000 2022-06-30 01:47:58 1656553678 1009.2000 2022-06-30 01:46:58 1656553618 1009.1000 2022-06-30 01:45:59 1656553559 1009.1000 2022-06-30 01:44:58 1656553498 1009.1000 2022-06-30 01:43:58 1656553438 1009.1000 2022-06-30 01:42:58 1656553378 1009.1000 2022-06-30 01:41:58 1656553318 1009.1000 2022-06-30 01:40:59 1656553259 1009.1000 2022-06-30 01:39:58 1656553198 1009.1000 2022-06-30 01:38:58 1656553138 1009.1000 2022-06-30 01:37:58 1656553078 1009.1000 2022-06-30 01:36:58 1656553018 1009.0000 2022-06-30 01:35:59 1656552959 1009.1000 2022-06-30 01:34:58 1656552898 1009.1000 2022-06-30 01:33:58 1656552838 1009.1000 2022-06-30 01:32:58 1656552778 1009.1000 2022-06-30 01:31:58 1656552718 1009.1000 2022-06-30 01:30:59 1656552659 1009.0000 2022-06-30 01:29:58 1656552598 1009.1000 2022-06-30 01:28:58 1656552538 1009.1000 2022-06-30 01:27:58 1656552478 1009.1000 2022-06-30 01:26:59 1656552419 1009.0000 2022-06-30 01:25:58 1656552358 1009.1000 2022-06-30 01:24:58 1656552298 1009.1000 2022-06-30 01:23:58 1656552238 1009.1000 2022-06-30 01:22:58 1656552178 1009.0000 2022-06-30 01:21:59 1656552119 1009.1000 2022-06-30 01:20:58 1656552058 1009.1000 2022-06-30 01:19:58 1656551998 1009.1000 2022-06-30 01:18:58 1656551938 1009.1000 2022-06-30 01:17:58 1656551878 1009.1000 2022-06-30 01:16:59 1656551819 1009.1000 2022-06-30 01:15:58 1656551758 1009.1000 2022-06-30 01:14:58 1656551698 1009.2000 2022-06-30 01:13:58 1656551638 1009.1000 2022-06-30 01:12:59 1656551579 1009.2000 2022-06-30 01:11:58 1656551518 1009.1000 2022-06-30 01:10:58 1656551458 1009.2000 2022-06-30 01:09:58 1656551398 1009.1000 2022-06-30 01:08:58 1656551338 1009.0000 2022-06-30 01:07:59 1656551279 1009.1000 2022-06-30 01:06:58 1656551218 1009.1000 2022-06-30 01:05:58 1656551158 1009.1000 2022-06-30 01:04:58 1656551098 1009.0000 2022-06-30 01:03:58 1656551038 1009.1000 2022-06-30 01:02:59 1656550979 1009.1000 2022-06-30 01:01:58 1656550918 1009.2000 2022-06-30 01:00:58 1656550858 1009.1000 2022-06-30 00:59:58 1656550798 1009.1000 2022-06-30 00:58:59 1656550739 1009.1000 2022-06-30 00:57:58 1656550678 1009.2000 2022-06-30 00:56:58 1656550618 1009.1000 2022-06-30 00:55:58 1656550558 1009.2000 2022-06-30 00:54:58 1656550498 1009.1000 2022-06-30 00:53:59 1656550439 1009.1000 2022-06-30 00:52:58 1656550378 1009.2000 2022-06-30 00:51:58 1656550318 1009.1000 2022-06-30 00:50:58 1656550258 1009.1000 2022-06-30 00:49:58 1656550198 1009.0000 2022-06-30 00:48:59 1656550139 1009.1000 2022-06-30 00:47:58 1656550078 1009.1000 2022-06-30 00:46:58 1656550018 1009.1000 2022-06-30 00:45:58 1656549958 1009.0000 2022-06-30 00:44:58 1656549898 1009.0000 2022-06-30 00:43:58 1656549838 1009.0000 2022-06-30 00:42:58 1656549778 1009.0000 2022-06-30 00:41:58 1656549718 1009.1000 2022-06-30 00:40:58 1656549658 1009.0000 2022-06-30 00:39:59 1656549599 1009.1000 2022-06-30 00:38:58 1656549538 1009.1000 2022-06-30 00:37:58 1656549478 1009.1000 2022-06-30 00:36:58 1656549418 1009.1000 2022-06-30 00:35:58 1656549358 1009.1000 2022-06-30 00:34:59 1656549299 1009.1000 2022-06-30 00:33:58 1656549238 1009.1000 2022-06-30 00:32:58 1656549178 1009.1000 2022-06-30 00:31:58 1656549118 1009.1000 2022-06-30 00:30:58 1656549058 1009.1000 2022-06-30 00:29:59 1656548999 1009.1000 2022-06-30 00:28:58 1656548938 1009.0000 2022-06-30 00:27:58 1656548878 1009.0000 2022-06-30 00:26:58 1656548818 1009.0000 2022-06-30 00:25:59 1656548759 1009.0000 2022-06-30 00:24:58 1656548698 1009.0000 2022-06-30 00:23:58 1656548638 1009.0000 2022-06-30 00:22:58 1656548578 1009.0000 2022-06-30 00:21:58 1656548518 1009.0000 2022-06-30 00:20:59 1656548459 1009.0000 2022-06-30 00:19:58 1656548398 1009.0000 2022-06-30 00:18:58 1656548338 1009.0000 2022-06-30 00:17:58 1656548278 1009.0000 2022-06-30 00:16:58 1656548218 1009.0000 2022-06-30 00:15:59 1656548159 1009.0000 2022-06-30 00:14:58 1656548098 1009.0000 2022-06-30 00:13:58 1656548038 1008.9000 2022-06-30 00:12:58 1656547978 1009.0000 2022-06-30 00:11:58 1656547918 1009.0000 2022-06-30 00:10:59 1656547859 1009.0000 2022-06-30 00:09:58 1656547798 1008.9000 2022-06-30 00:08:58 1656547738 1009.0000 2022-06-30 00:07:58 1656547678 1008.9000 2022-06-30 00:06:58 1656547618 1009.0000 2022-06-30 00:05:59 1656547559 1009.0000 2022-06-30 00:04:58 1656547498 1009.1000 2022-06-30 00:03:58 1656547438 1009.1000 2022-06-30 00:02:58 1656547378 1009.0000 2022-06-30 00:01:59 1656547319 1009.0000 2022-06-30 00:00:59 1656547259 1009.0000