#Date Unixtime Value #------------------------------------------------- 2022-06-29 23:59:58 1656547198 1009.0000 2022-06-29 23:58:58 1656547138 1009.1000 2022-06-29 23:57:58 1656547078 1009.1000 2022-06-29 23:56:58 1656547018 1009.0000 2022-06-29 23:55:59 1656546959 1008.9000 2022-06-29 23:54:58 1656546898 1009.0000 2022-06-29 23:53:58 1656546838 1009.0000 2022-06-29 23:52:58 1656546778 1009.0000 2022-06-29 23:51:58 1656546718 1009.0000 2022-06-29 23:50:59 1656546659 1009.0000 2022-06-29 23:49:58 1656546598 1009.0000 2022-06-29 23:48:58 1656546538 1009.1000 2022-06-29 23:47:58 1656546478 1009.0000 2022-06-29 23:46:58 1656546418 1009.1000 2022-06-29 23:45:59 1656546359 1009.1000 2022-06-29 23:44:58 1656546298 1009.1000 2022-06-29 23:43:58 1656546238 1009.0000 2022-06-29 23:42:58 1656546178 1009.1000 2022-06-29 23:41:59 1656546119 1009.0000 2022-06-29 23:40:58 1656546058 1009.0000 2022-06-29 23:39:58 1656545998 1009.0000 2022-06-29 23:38:58 1656545938 1009.0000 2022-06-29 23:37:58 1656545878 1009.0000 2022-06-29 23:36:59 1656545819 1009.0000 2022-06-29 23:35:58 1656545758 1009.0000 2022-06-29 23:34:58 1656545698 1009.0000 2022-06-29 23:33:58 1656545638 1009.0000 2022-06-29 23:32:58 1656545578 1009.0000 2022-06-29 23:31:59 1656545519 1009.0000 2022-06-29 23:30:58 1656545458 1009.0000 2022-06-29 23:29:58 1656545398 1009.0000 2022-06-29 23:28:58 1656545338 1009.1000 2022-06-29 23:27:58 1656545278 1009.0000 2022-06-29 23:26:59 1656545219 1009.0000 2022-06-29 23:25:58 1656545158 1009.1000 2022-06-29 23:24:58 1656545098 1009.0000 2022-06-29 23:23:58 1656545038 1009.0000 2022-06-29 23:22:59 1656544979 1009.0000 2022-06-29 23:21:58 1656544918 1009.0000 2022-06-29 23:20:58 1656544858 1009.0000 2022-06-29 23:19:58 1656544798 1009.0000 2022-06-29 23:18:58 1656544738 1009.0000 2022-06-29 23:17:58 1656544678 1009.0000 2022-06-29 23:16:59 1656544619 1009.0000 2022-06-29 23:15:58 1656544558 1009.0000 2022-06-29 23:14:58 1656544498 1009.0000 2022-06-29 23:13:58 1656544438 1009.0000 2022-06-29 23:12:59 1656544379 1009.0000 2022-06-29 23:11:58 1656544318 1009.0000 2022-06-29 23:10:58 1656544258 1009.0000 2022-06-29 23:09:58 1656544198 1009.0000 2022-06-29 23:08:58 1656544138 1009.0000 2022-06-29 23:07:59 1656544079 1009.0000 2022-06-29 23:06:58 1656544018 1009.0000 2022-06-29 23:05:58 1656543958 1009.1000 2022-06-29 23:04:58 1656543898 1009.1000 2022-06-29 23:03:58 1656543838 1009.0000 2022-06-29 23:02:59 1656543779 1009.1000 2022-06-29 23:01:58 1656543718 1009.0000 2022-06-29 23:00:58 1656543658 1009.0000 2022-06-29 22:59:58 1656543598 1009.0000 2022-06-29 22:58:58 1656543538 1009.0000 2022-06-29 22:57:58 1656543478 1009.0000 2022-06-29 22:56:58 1656543418 1009.0000 2022-06-29 22:55:58 1656543358 1009.0000 2022-06-29 22:54:58 1656543298 1009.0000 2022-06-29 22:53:59 1656543239 1009.0000 2022-06-29 22:52:58 1656543178 1009.0000 2022-06-29 22:51:58 1656543118 1009.0000 2022-06-29 22:50:58 1656543058 1009.1000 2022-06-29 22:49:58 1656542998 1009.0000 2022-06-29 22:48:59 1656542939 1009.0000 2022-06-29 22:47:58 1656542878 1009.0000 2022-06-29 22:46:58 1656542818 1009.0000 2022-06-29 22:45:58 1656542758 1009.0000 2022-06-29 22:44:58 1656542698 1009.0000 2022-06-29 22:43:59 1656542639 1009.0000 2022-06-29 22:42:58 1656542578 1009.0000 2022-06-29 22:41:58 1656542518 1009.0000 2022-06-29 22:40:58 1656542458 1009.0000 2022-06-29 22:39:59 1656542399 1009.0000 2022-06-29 22:38:58 1656542338 1009.0000 2022-06-29 22:37:58 1656542278 1009.0000 2022-06-29 22:36:58 1656542218 1009.0000 2022-06-29 22:35:58 1656542158 1009.0000 2022-06-29 22:34:59 1656542099 1009.0000 2022-06-29 22:33:58 1656542038 1008.9000 2022-06-29 22:32:58 1656541978 1008.9000 2022-06-29 22:31:58 1656541918 1008.9000 2022-06-29 22:30:58 1656541858 1008.9000 2022-06-29 22:29:59 1656541799 1008.9000 2022-06-29 22:28:58 1656541738 1008.9000 2022-06-29 22:27:58 1656541678 1008.9000 2022-06-29 22:26:58 1656541618 1008.9000 2022-06-29 22:25:58 1656541558 1008.9000 2022-06-29 22:24:59 1656541499 1008.9000 2022-06-29 22:23:58 1656541438 1008.9000 2022-06-29 22:22:58 1656541378 1008.9000 2022-06-29 22:21:58 1656541318 1009.0000 2022-06-29 22:20:59 1656541259 1008.9000 2022-06-29 22:19:58 1656541198 1009.0000 2022-06-29 22:18:58 1656541138 1009.0000 2022-06-29 22:17:58 1656541078 1009.0000 2022-06-29 22:16:58 1656541018 1009.0000 2022-06-29 22:15:59 1656540959 1009.1000 2022-06-29 22:14:58 1656540898 1009.0000 2022-06-29 22:13:58 1656540838 1009.0000 2022-06-29 22:12:58 1656540778 1009.1000 2022-06-29 22:11:58 1656540718 1009.0000 2022-06-29 22:10:59 1656540659 1009.0000 2022-06-29 22:09:58 1656540598 1008.9000 2022-06-29 22:08:58 1656540538 1009.0000 2022-06-29 22:07:58 1656540478 1009.0000 2022-06-29 22:06:58 1656540418 1008.9000 2022-06-29 22:05:59 1656540359 1009.0000 2022-06-29 22:04:58 1656540298 1009.0000 2022-06-29 22:03:58 1656540238 1009.0000 2022-06-29 22:02:58 1656540178 1009.0000 2022-06-29 22:01:58 1656540118 1009.0000 2022-06-29 22:00:59 1656540059 1009.0000 2022-06-29 21:59:58 1656539998 1009.0000 2022-06-29 21:58:58 1656539938 1009.1000 2022-06-29 21:57:58 1656539878 1009.0000 2022-06-29 21:56:59 1656539819 1009.1000 2022-06-29 21:55:58 1656539758 1009.1000 2022-06-29 21:54:58 1656539698 1009.0000 2022-06-29 21:53:58 1656539638 1009.0000 2022-06-29 21:52:58 1656539578 1009.0000 2022-06-29 21:51:59 1656539519 1009.1000 2022-06-29 21:50:58 1656539458 1009.1000 2022-06-29 21:49:58 1656539398 1009.1000 2022-06-29 21:48:58 1656539338 1009.1000 2022-06-29 21:47:58 1656539278 1009.1000 2022-06-29 21:46:59 1656539219 1009.1000 2022-06-29 21:45:58 1656539158 1009.1000 2022-06-29 21:44:58 1656539098 1009.1000 2022-06-29 21:43:58 1656539038 1009.1000 2022-06-29 21:42:59 1656538979 1009.2000 2022-06-29 21:41:58 1656538918 1009.1000 2022-06-29 21:40:58 1656538858 1009.1000 2022-06-29 21:39:58 1656538798 1009.0000 2022-06-29 21:38:58 1656538738 1009.0000 2022-06-29 21:37:59 1656538679 1009.0000 2022-06-29 21:36:58 1656538618 1009.0000 2022-06-29 21:35:58 1656538558 1009.0000 2022-06-29 21:34:58 1656538498 1009.0000 2022-06-29 21:33:58 1656538438 1009.0000 2022-06-29 21:32:59 1656538379 1009.0000 2022-06-29 21:31:58 1656538318 1009.0000 2022-06-29 21:30:58 1656538258 1009.0000 2022-06-29 21:29:58 1656538198 1009.0000 2022-06-29 21:28:58 1656538138 1009.1000 2022-06-29 21:27:59 1656538079 1009.0000 2022-06-29 21:26:58 1656538018 1009.1000 2022-06-29 21:25:58 1656537958 1009.1000 2022-06-29 21:24:58 1656537898 1009.0000 2022-06-29 21:23:59 1656537839 1009.0000 2022-06-29 21:22:58 1656537778 1009.1000 2022-06-29 21:21:58 1656537718 1009.1000 2022-06-29 21:20:58 1656537658 1009.1000 2022-06-29 21:19:58 1656537598 1009.0000 2022-06-29 21:18:59 1656537539 1009.1000 2022-06-29 21:17:58 1656537478 1009.0000 2022-06-29 21:16:58 1656537418 1009.0000 2022-06-29 21:15:58 1656537358 1009.0000 2022-06-29 21:14:59 1656537299 1009.0000 2022-06-29 21:13:58 1656537238 1009.0000 2022-06-29 21:12:58 1656537178 1009.1000 2022-06-29 21:11:58 1656537118 1009.1000 2022-06-29 21:10:58 1656537058 1009.0000 2022-06-29 21:09:59 1656536999 1009.0000 2022-06-29 21:08:58 1656536938 1009.0000 2022-06-29 21:07:58 1656536878 1009.0000 2022-06-29 21:06:58 1656536818 1009.0000 2022-06-29 21:05:58 1656536758 1009.0000 2022-06-29 21:04:59 1656536699 1009.0000 2022-06-29 21:03:58 1656536638 1009.0000 2022-06-29 21:02:58 1656536578 1008.9000 2022-06-29 21:01:58 1656536518 1009.0000 2022-06-29 21:00:58 1656536458 1009.0000 2022-06-29 20:59:59 1656536399 1009.0000 2022-06-29 20:58:58 1656536338 1009.0000 2022-06-29 20:57:58 1656536278 1009.0000 2022-06-29 20:56:58 1656536218 1008.9000 2022-06-29 20:55:59 1656536159 1008.9000 2022-06-29 20:54:58 1656536098 1008.9000 2022-06-29 20:53:58 1656536038 1009.0000 2022-06-29 20:52:58 1656535978 1009.0000 2022-06-29 20:51:58 1656535918 1008.9000 2022-06-29 20:50:59 1656535859 1008.9000 2022-06-29 20:49:58 1656535798 1009.0000 2022-06-29 20:48:58 1656535738 1008.9000 2022-06-29 20:47:58 1656535678 1009.0000 2022-06-29 20:46:58 1656535618 1009.0000 2022-06-29 20:45:59 1656535559 1009.0000 2022-06-29 20:44:58 1656535498 1009.0000 2022-06-29 20:43:58 1656535438 1008.9000 2022-06-29 20:42:58 1656535378 1009.0000 2022-06-29 20:41:58 1656535318 1008.9000 2022-06-29 20:40:59 1656535259 1008.9000 2022-06-29 20:39:58 1656535198 1008.9000 2022-06-29 20:38:58 1656535138 1008.9000 2022-06-29 20:37:58 1656535078 1008.9000 2022-06-29 20:36:58 1656535018 1008.9000 2022-06-29 20:35:59 1656534959 1008.8000 2022-06-29 20:34:58 1656534898 1008.8000 2022-06-29 20:33:58 1656534838 1008.8000 2022-06-29 20:32:58 1656534778 1008.8000 2022-06-29 20:31:59 1656534719 1008.8000 2022-06-29 20:30:58 1656534658 1008.8000 2022-06-29 20:29:58 1656534598 1008.7000 2022-06-29 20:28:58 1656534538 1008.8000 2022-06-29 20:27:58 1656534478 1008.7000 2022-06-29 20:26:59 1656534419 1008.6000 2022-06-29 20:25:58 1656534358 1008.7000 2022-06-29 20:24:58 1656534298 1008.6000 2022-06-29 20:23:58 1656534238 1008.7000 2022-06-29 20:22:59 1656534179 1008.6000 2022-06-29 20:21:58 1656534118 1008.6000 2022-06-29 20:20:58 1656534058 1008.6000 2022-06-29 20:19:58 1656533998 1008.6000 2022-06-29 20:18:58 1656533938 1008.5000 2022-06-29 20:17:59 1656533879 1008.5000 2022-06-29 20:16:58 1656533818 1008.5000 2022-06-29 20:15:58 1656533758 1008.5000 2022-06-29 20:14:58 1656533698 1008.5000 2022-06-29 20:13:58 1656533638 1008.4000 2022-06-29 20:12:59 1656533579 1008.4000 2022-06-29 20:11:58 1656533518 1008.4000 2022-06-29 20:10:58 1656533458 1008.4000 2022-06-29 20:09:58 1656533398 1008.4000 2022-06-29 20:08:58 1656533338 1008.4000 2022-06-29 20:07:59 1656533279 1008.4000 2022-06-29 20:06:58 1656533218 1008.4000 2022-06-29 20:05:58 1656533158 1008.4000 2022-06-29 20:04:58 1656533098 1008.3000 2022-06-29 20:03:59 1656533039 1008.3000 2022-06-29 20:02:58 1656532978 1008.3000 2022-06-29 20:01:58 1656532918 1008.3000 2022-06-29 20:00:58 1656532858 1008.3000 2022-06-29 19:59:58 1656532798 1008.4000 2022-06-29 19:58:59 1656532739 1008.3000 2022-06-29 19:57:58 1656532678 1008.3000 2022-06-29 19:56:58 1656532618 1008.4000 2022-06-29 19:55:58 1656532558 1008.2000 2022-06-29 19:54:58 1656532498 1008.2000 2022-06-29 19:53:59 1656532439 1008.2000 2022-06-29 19:52:58 1656532378 1008.1000 2022-06-29 19:51:58 1656532318 1008.1000 2022-06-29 19:50:58 1656532258 1008.1000 2022-06-29 19:49:58 1656532198 1008.0000 2022-06-29 19:48:59 1656532139 1008.1000 2022-06-29 19:47:58 1656532078 1008.1000 2022-06-29 19:46:58 1656532018 1008.1000 2022-06-29 19:45:58 1656531958 1008.0000 2022-06-29 19:44:58 1656531898 1008.0000 2022-06-29 19:43:59 1656531839 1008.0000 2022-06-29 19:42:58 1656531778 1008.0000 2022-06-29 19:41:58 1656531718 1008.0000 2022-06-29 19:40:58 1656531658 1008.0000 2022-06-29 19:39:59 1656531599 1007.9000 2022-06-29 19:38:58 1656531538 1007.9000 2022-06-29 19:37:58 1656531478 1007.9000 2022-06-29 19:36:58 1656531418 1008.0000 2022-06-29 19:35:58 1656531358 1007.9000 2022-06-29 19:34:59 1656531299 1007.9000 2022-06-29 19:33:58 1656531238 1007.9000 2022-06-29 19:32:58 1656531178 1007.9000 2022-06-29 19:31:58 1656531118 1007.9000 2022-06-29 19:30:58 1656531058 1007.9000 2022-06-29 19:29:59 1656530999 1007.9000 2022-06-29 19:28:58 1656530938 1007.9000 2022-06-29 19:27:58 1656530878 1007.8000 2022-06-29 19:26:58 1656530818 1007.9000 2022-06-29 19:25:58 1656530758 1007.8000 2022-06-29 19:24:59 1656530699 1007.8000 2022-06-29 19:23:58 1656530638 1007.7000 2022-06-29 19:22:58 1656530578 1007.8000 2022-06-29 19:21:58 1656530518 1007.7000 2022-06-29 19:20:59 1656530459 1007.8000 2022-06-29 19:19:58 1656530398 1007.8000 2022-06-29 19:18:58 1656530338 1007.7000 2022-06-29 19:17:58 1656530278 1007.7000 2022-06-29 19:16:58 1656530218 1007.7000 2022-06-29 19:15:59 1656530159 1007.8000 2022-06-29 19:14:58 1656530098 1007.7000 2022-06-29 19:13:58 1656530038 1007.7000 2022-06-29 19:12:58 1656529978 1007.7000 2022-06-29 19:11:58 1656529918 1007.7000 2022-06-29 19:10:59 1656529859 1007.7000 2022-06-29 19:09:58 1656529798 1007.6000 2022-06-29 19:08:58 1656529738 1007.7000 2022-06-29 19:07:58 1656529678 1007.7000 2022-06-29 19:06:58 1656529618 1007.6000 2022-06-29 19:05:59 1656529559 1007.6000 2022-06-29 19:04:58 1656529498 1007.6000 2022-06-29 19:03:58 1656529438 1007.6000 2022-06-29 19:02:58 1656529378 1007.6000 2022-06-29 19:01:58 1656529318 1007.6000 2022-06-29 19:00:59 1656529259 1007.7000 2022-06-29 18:59:58 1656529198 1007.6000 2022-06-29 18:58:58 1656529138 1007.6000 2022-06-29 18:57:58 1656529078 1007.6000 2022-06-29 18:56:59 1656529019 1007.6000 2022-06-29 18:55:58 1656528958 1007.6000 2022-06-29 18:54:58 1656528898 1007.7000 2022-06-29 18:53:58 1656528838 1007.5000 2022-06-29 18:52:58 1656528778 1007.7000 2022-06-29 18:51:59 1656528719 1007.6000 2022-06-29 18:50:58 1656528658 1007.6000 2022-06-29 18:49:58 1656528598 1007.6000 2022-06-29 18:48:58 1656528538 1007.6000 2022-06-29 18:47:58 1656528478 1007.6000 2022-06-29 18:46:59 1656528419 1007.6000 2022-06-29 18:45:58 1656528358 1007.6000 2022-06-29 18:44:58 1656528298 1007.6000 2022-06-29 18:43:58 1656528238 1007.6000 2022-06-29 18:42:59 1656528179 1007.6000 2022-06-29 18:41:58 1656528118 1007.6000 2022-06-29 18:40:58 1656528058 1007.7000 2022-06-29 18:39:58 1656527998 1007.6000 2022-06-29 18:38:58 1656527938 1007.6000 2022-06-29 18:37:59 1656527879 1007.6000 2022-06-29 18:36:58 1656527818 1007.6000 2022-06-29 18:35:58 1656527758 1007.6000 2022-06-29 18:34:58 1656527698 1007.6000 2022-06-29 18:33:58 1656527638 1007.6000 2022-06-29 18:32:59 1656527579 1007.6000 2022-06-29 18:31:58 1656527518 1007.6000 2022-06-29 18:30:58 1656527458 1007.7000 2022-06-29 18:29:58 1656527398 1007.6000 2022-06-29 18:28:58 1656527338 1007.6000 2022-06-29 18:27:59 1656527279 1007.6000 2022-06-29 18:26:58 1656527218 1007.6000 2022-06-29 18:25:58 1656527158 1007.6000 2022-06-29 18:24:58 1656527098 1007.5000 2022-06-29 18:23:59 1656527039 1007.5000 2022-06-29 18:22:58 1656526978 1007.6000 2022-06-29 18:21:58 1656526918 1007.6000 2022-06-29 18:20:58 1656526858 1007.6000 2022-06-29 18:19:58 1656526798 1007.6000 2022-06-29 18:18:59 1656526739 1007.6000 2022-06-29 18:17:58 1656526678 1007.6000 2022-06-29 18:16:58 1656526618 1007.6000 2022-06-29 18:15:58 1656526558 1007.7000 2022-06-29 18:14:58 1656526498 1007.6000 2022-06-29 18:13:59 1656526439 1007.7000 2022-06-29 18:12:58 1656526378 1007.7000 2022-06-29 18:11:58 1656526318 1007.7000 2022-06-29 18:10:58 1656526258 1007.7000 2022-06-29 18:09:58 1656526198 1007.6000 2022-06-29 18:08:59 1656526139 1007.7000 2022-06-29 18:07:58 1656526078 1007.6000 2022-06-29 18:06:58 1656526018 1007.6000 2022-06-29 18:05:58 1656525958 1007.6000 2022-06-29 18:04:58 1656525898 1007.6000 2022-06-29 18:03:59 1656525839 1007.6000 2022-06-29 18:02:58 1656525778 1007.6000 2022-06-29 18:01:58 1656525718 1007.7000 2022-06-29 18:00:58 1656525658 1007.6000 2022-06-29 17:59:59 1656525599 1007.6000 2022-06-29 17:58:58 1656525538 1007.6000 2022-06-29 17:57:58 1656525478 1007.6000 2022-06-29 17:56:58 1656525418 1007.6000 2022-06-29 17:55:58 1656525358 1007.6000 2022-06-29 17:54:59 1656525299 1007.7000 2022-06-29 17:53:58 1656525238 1007.5000 2022-06-29 17:52:58 1656525178 1007.6000 2022-06-29 17:51:58 1656525118 1007.6000 2022-06-29 17:50:58 1656525058 1007.6000 2022-06-29 17:49:59 1656524999 1007.6000 2022-06-29 17:48:58 1656524938 1007.6000 2022-06-29 17:47:58 1656524878 1007.7000 2022-06-29 17:46:58 1656524818 1007.6000 2022-06-29 17:45:58 1656524758 1007.6000 2022-06-29 17:44:59 1656524699 1007.6000 2022-06-29 17:43:58 1656524638 1007.6000 2022-06-29 17:42:58 1656524578 1007.6000 2022-06-29 17:41:58 1656524518 1007.6000 2022-06-29 17:40:59 1656524459 1007.6000 2022-06-29 17:39:58 1656524398 1007.6000 2022-06-29 17:38:58 1656524338 1007.6000 2022-06-29 17:37:58 1656524278 1007.5000 2022-06-29 17:36:58 1656524218 1007.6000 2022-06-29 17:35:59 1656524159 1007.5000 2022-06-29 17:34:58 1656524098 1007.5000 2022-06-29 17:33:58 1656524038 1007.5000 2022-06-29 17:32:58 1656523978 1007.5000 2022-06-29 17:31:58 1656523918 1007.5000 2022-06-29 17:30:59 1656523859 1007.5000 2022-06-29 17:29:58 1656523798 1007.5000 2022-06-29 17:28:58 1656523738 1007.5000 2022-06-29 17:27:58 1656523678 1007.5000 2022-06-29 17:26:59 1656523619 1007.6000 2022-06-29 17:25:58 1656523558 1007.6000 2022-06-29 17:24:58 1656523498 1007.6000 2022-06-29 17:23:58 1656523438 1007.5000 2022-06-29 17:22:58 1656523378 1007.5000 2022-06-29 17:21:59 1656523319 1007.5000 2022-06-29 17:20:58 1656523258 1007.5000 2022-06-29 17:19:58 1656523198 1007.5000 2022-06-29 17:18:58 1656523138 1007.5000 2022-06-29 17:17:58 1656523078 1007.5000 2022-06-29 17:16:59 1656523019 1007.5000 2022-06-29 17:15:58 1656522958 1007.5000 2022-06-29 17:14:58 1656522898 1007.5000 2022-06-29 17:13:58 1656522838 1007.5000 2022-06-29 17:12:58 1656522778 1007.5000 2022-06-29 17:11:59 1656522719 1007.5000 2022-06-29 17:10:58 1656522658 1007.6000 2022-06-29 17:09:58 1656522598 1007.5000 2022-06-29 17:08:58 1656522538 1007.5000 2022-06-29 17:07:59 1656522479 1007.5000 2022-06-29 17:06:58 1656522418 1007.5000 2022-06-29 17:05:58 1656522358 1007.5000 2022-06-29 17:04:58 1656522298 1007.5000 2022-06-29 17:03:58 1656522238 1007.5000 2022-06-29 17:02:59 1656522179 1007.6000 2022-06-29 17:01:58 1656522118 1007.5000 2022-06-29 17:00:58 1656522058 1007.4000 2022-06-29 16:59:58 1656521998 1007.5000 2022-06-29 16:58:58 1656521938 1007.5000 2022-06-29 16:57:59 1656521879 1007.6000 2022-06-29 16:56:58 1656521818 1007.6000 2022-06-29 16:55:58 1656521758 1007.5000 2022-06-29 16:54:58 1656521698 1007.5000 2022-06-29 16:53:58 1656521638 1007.5000 2022-06-29 16:52:59 1656521579 1007.6000 2022-06-29 16:51:58 1656521518 1007.5000 2022-06-29 16:50:58 1656521458 1007.5000 2022-06-29 16:49:58 1656521398 1007.5000 2022-06-29 16:48:59 1656521339 1007.5000 2022-06-29 16:47:58 1656521278 1007.5000 2022-06-29 16:46:58 1656521218 1007.5000 2022-06-29 16:45:58 1656521158 1007.6000 2022-06-29 16:44:58 1656521098 1007.5000 2022-06-29 16:43:59 1656521039 1007.5000 2022-06-29 16:42:58 1656520978 1007.5000 2022-06-29 16:41:58 1656520918 1007.6000 2022-06-29 16:40:58 1656520858 1007.6000 2022-06-29 16:39:58 1656520798 1007.5000 2022-06-29 16:38:59 1656520739 1007.6000 2022-06-29 16:37:58 1656520678 1007.6000 2022-06-29 16:36:58 1656520618 1007.6000 2022-06-29 16:35:58 1656520558 1007.5000 2022-06-29 16:34:59 1656520499 1007.6000 2022-06-29 16:33:58 1656520438 1007.6000 2022-06-29 16:32:58 1656520378 1007.6000 2022-06-29 16:31:58 1656520318 1007.6000 2022-06-29 16:30:58 1656520258 1007.6000 2022-06-29 16:29:59 1656520199 1007.6000 2022-06-29 16:28:58 1656520138 1007.6000 2022-06-29 16:27:58 1656520078 1007.6000 2022-06-29 16:26:58 1656520018 1007.6000 2022-06-29 16:25:58 1656519958 1007.6000 2022-06-29 16:24:59 1656519899 1007.6000 2022-06-29 16:23:58 1656519838 1007.6000 2022-06-29 16:22:58 1656519778 1007.6000 2022-06-29 16:21:58 1656519718 1007.6000 2022-06-29 16:20:58 1656519658 1007.6000 2022-06-29 16:19:59 1656519599 1007.6000 2022-06-29 16:18:58 1656519538 1007.6000 2022-06-29 16:17:58 1656519478 1007.6000 2022-06-29 16:16:58 1656519418 1007.6000 2022-06-29 16:15:58 1656519358 1007.6000 2022-06-29 16:14:59 1656519299 1007.6000 2022-06-29 16:13:58 1656519238 1007.6000 2022-06-29 16:12:58 1656519178 1007.6000 2022-06-29 16:11:58 1656519118 1007.6000 2022-06-29 16:10:59 1656519059 1007.6000 2022-06-29 16:09:58 1656518998 1007.6000 2022-06-29 16:08:58 1656518938 1007.7000 2022-06-29 16:07:58 1656518878 1007.7000 2022-06-29 16:06:58 1656518818 1007.6000 2022-06-29 16:05:59 1656518759 1007.7000 2022-06-29 16:04:58 1656518698 1007.6000 2022-06-29 16:03:58 1656518638 1007.6000 2022-06-29 16:02:58 1656518578 1007.6000 2022-06-29 16:01:59 1656518519 1007.7000 2022-06-29 16:00:58 1656518458 1007.7000 2022-06-29 15:59:58 1656518398 1007.7000 2022-06-29 15:58:58 1656518338 1007.7000 2022-06-29 15:57:58 1656518278 1007.7000 2022-06-29 15:56:59 1656518219 1007.7000 2022-06-29 15:55:58 1656518158 1007.7000 2022-06-29 15:54:58 1656518098 1007.8000 2022-06-29 15:53:58 1656518038 1007.7000 2022-06-29 15:52:58 1656517978 1007.7000 2022-06-29 15:51:59 1656517919 1007.8000 2022-06-29 15:50:58 1656517858 1007.7000 2022-06-29 15:49:58 1656517798 1007.8000 2022-06-29 15:48:58 1656517738 1007.8000 2022-06-29 15:47:58 1656517678 1007.8000 2022-06-29 15:46:59 1656517619 1007.8000 2022-06-29 15:45:58 1656517558 1007.9000 2022-06-29 15:44:58 1656517498 1007.8000 2022-06-29 15:43:58 1656517438 1007.8000 2022-06-29 15:42:59 1656517379 1007.8000 2022-06-29 15:41:58 1656517318 1007.8000 2022-06-29 15:40:58 1656517258 1007.9000 2022-06-29 15:39:58 1656517198 1007.8000 2022-06-29 15:38:58 1656517138 1007.8000 2022-06-29 15:37:59 1656517079 1007.9000 2022-06-29 15:36:58 1656517018 1007.9000 2022-06-29 15:35:58 1656516958 1007.9000 2022-06-29 15:34:58 1656516898 1007.9000 2022-06-29 15:33:58 1656516838 1007.9000 2022-06-29 15:32:59 1656516779 1007.9000 2022-06-29 15:31:58 1656516718 1008.0000 2022-06-29 15:30:58 1656516658 1007.9000 2022-06-29 15:29:58 1656516598 1007.9000 2022-06-29 15:28:58 1656516538 1007.9000 2022-06-29 15:27:59 1656516479 1008.0000 2022-06-29 15:26:58 1656516418 1007.9000 2022-06-29 15:25:58 1656516358 1008.0000 2022-06-29 15:24:58 1656516298 1007.9000 2022-06-29 15:23:59 1656516239 1008.0000 2022-06-29 15:22:58 1656516178 1008.0000 2022-06-29 15:21:58 1656516118 1008.0000 2022-06-29 15:20:58 1656516058 1008.0000 2022-06-29 15:19:58 1656515998 1008.1000 2022-06-29 15:18:59 1656515939 1008.1000 2022-06-29 15:17:58 1656515878 1008.1000 2022-06-29 15:16:58 1656515818 1008.1000 2022-06-29 15:15:58 1656515758 1008.1000 2022-06-29 15:14:58 1656515698 1008.1000 2022-06-29 15:13:59 1656515639 1008.1000 2022-06-29 15:12:58 1656515578 1008.1000 2022-06-29 15:11:58 1656515518 1008.1000 2022-06-29 15:10:58 1656515458 1008.0000 2022-06-29 15:09:58 1656515398 1008.0000 2022-06-29 15:08:59 1656515339 1008.1000 2022-06-29 15:07:58 1656515278 1008.1000 2022-06-29 15:06:58 1656515218 1008.1000 2022-06-29 15:05:58 1656515158 1008.2000 2022-06-29 15:04:58 1656515098 1008.1000 2022-06-29 15:03:59 1656515039 1008.2000 2022-06-29 15:02:58 1656514978 1008.2000 2022-06-29 15:01:58 1656514918 1008.2000 2022-06-29 15:00:58 1656514858 1008.2000 2022-06-29 14:59:59 1656514799 1008.2000 2022-06-29 14:58:58 1656514738 1008.3000 2022-06-29 14:57:58 1656514678 1008.3000 2022-06-29 14:56:58 1656514618 1008.3000 2022-06-29 14:55:58 1656514558 1008.2000 2022-06-29 14:54:59 1656514499 1008.3000 2022-06-29 14:53:58 1656514438 1008.3000 2022-06-29 14:52:58 1656514378 1008.3000 2022-06-29 14:51:58 1656514318 1008.3000 2022-06-29 14:50:58 1656514258 1008.2000 2022-06-29 14:49:59 1656514199 1008.3000 2022-06-29 14:48:58 1656514138 1008.3000 2022-06-29 14:47:58 1656514078 1008.3000 2022-06-29 14:46:58 1656514018 1008.3000 2022-06-29 14:45:58 1656513958 1008.3000 2022-06-29 14:44:59 1656513899 1008.3000 2022-06-29 14:43:58 1656513838 1008.3000 2022-06-29 14:42:58 1656513778 1008.3000 2022-06-29 14:41:58 1656513718 1008.3000 2022-06-29 14:40:59 1656513659 1008.3000 2022-06-29 14:39:58 1656513598 1008.3000 2022-06-29 14:38:58 1656513538 1008.3000 2022-06-29 14:37:58 1656513478 1008.3000 2022-06-29 14:36:58 1656513418 1008.4000 2022-06-29 14:35:59 1656513359 1008.3000 2022-06-29 14:34:58 1656513298 1008.3000 2022-06-29 14:33:58 1656513238 1008.3000 2022-06-29 14:32:58 1656513178 1008.3000 2022-06-29 14:31:58 1656513118 1008.4000 2022-06-29 14:30:59 1656513059 1008.3000 2022-06-29 14:29:58 1656512998 1008.4000 2022-06-29 14:28:58 1656512938 1008.4000 2022-06-29 14:27:58 1656512878 1008.4000 2022-06-29 14:26:59 1656512819 1008.4000 2022-06-29 14:25:58 1656512758 1008.4000 2022-06-29 14:24:58 1656512698 1008.4000 2022-06-29 14:23:58 1656512638 1008.4000 2022-06-29 14:22:58 1656512578 1008.4000 2022-06-29 14:21:59 1656512519 1008.4000 2022-06-29 14:20:58 1656512458 1008.4000 2022-06-29 14:19:58 1656512398 1008.4000 2022-06-29 14:18:58 1656512338 1008.5000 2022-06-29 14:17:58 1656512278 1008.5000 2022-06-29 14:16:59 1656512219 1008.5000 2022-06-29 14:15:58 1656512158 1008.5000 2022-06-29 14:14:58 1656512098 1008.5000 2022-06-29 14:13:58 1656512038 1008.5000 2022-06-29 14:12:59 1656511979 1008.6000 2022-06-29 14:11:58 1656511918 1008.5000 2022-06-29 14:10:58 1656511858 1008.5000 2022-06-29 14:09:58 1656511798 1008.5000 2022-06-29 14:08:58 1656511738 1008.5000 2022-06-29 14:07:59 1656511679 1008.5000 2022-06-29 14:06:58 1656511618 1008.5000 2022-06-29 14:05:58 1656511558 1008.5000 2022-06-29 14:04:58 1656511498 1008.5000 2022-06-29 14:03:58 1656511438 1008.5000 2022-06-29 14:02:59 1656511379 1008.5000 2022-06-29 14:01:58 1656511318 1008.5000 2022-06-29 14:00:58 1656511258 1008.5000 2022-06-29 13:59:58 1656511198 1008.5000 2022-06-29 13:58:58 1656511138 1008.4000 2022-06-29 13:57:59 1656511079 1008.5000 2022-06-29 13:56:58 1656511018 1008.5000 2022-06-29 13:55:58 1656510958 1008.5000 2022-06-29 13:54:58 1656510898 1008.5000 2022-06-29 13:53:58 1656510838 1008.6000 2022-06-29 13:52:59 1656510779 1008.6000 2022-06-29 13:51:58 1656510718 1008.5000 2022-06-29 13:50:58 1656510658 1008.6000 2022-06-29 13:49:58 1656510598 1008.6000 2022-06-29 13:48:59 1656510539 1008.6000 2022-06-29 13:47:58 1656510478 1008.5000 2022-06-29 13:46:58 1656510418 1008.5000 2022-06-29 13:45:58 1656510358 1008.6000 2022-06-29 13:44:58 1656510298 1008.5000 2022-06-29 13:43:59 1656510239 1008.5000 2022-06-29 13:42:58 1656510178 1008.5000 2022-06-29 13:41:58 1656510118 1008.5000 2022-06-29 13:40:58 1656510058 1008.5000 2022-06-29 13:39:58 1656509998 1008.5000 2022-06-29 13:38:59 1656509939 1008.5000 2022-06-29 13:37:58 1656509878 1008.5000 2022-06-29 13:36:58 1656509818 1008.6000 2022-06-29 13:35:58 1656509758 1008.5000 2022-06-29 13:34:59 1656509699 1008.5000 2022-06-29 13:33:58 1656509638 1008.5000 2022-06-29 13:32:58 1656509578 1008.5000 2022-06-29 13:30:58 1656509458 1008.5000 2022-06-29 13:30:58 1656509458 1008.5000 2022-06-29 13:29:59 1656509399 1008.4000 2022-06-29 13:28:58 1656509338 1008.5000 2022-06-29 13:27:58 1656509278 1008.5000 2022-06-29 13:26:58 1656509218 1008.4000 2022-06-29 13:25:58 1656509158 1008.4000 2022-06-29 13:24:59 1656509099 1008.4000 2022-06-29 13:23:58 1656509038 1008.4000 2022-06-29 13:22:58 1656508978 1008.4000 2022-06-29 13:21:58 1656508918 1008.4000 2022-06-29 13:20:59 1656508859 1008.4000 2022-06-29 13:19:58 1656508798 1008.5000 2022-06-29 13:18:58 1656508738 1008.4000 2022-06-29 13:17:58 1656508678 1008.4000 2022-06-29 13:16:58 1656508618 1008.4000 2022-06-29 13:15:59 1656508559 1008.5000 2022-06-29 13:14:58 1656508498 1008.5000 2022-06-29 13:13:58 1656508438 1008.5000 2022-06-29 13:12:58 1656508378 1008.5000 2022-06-29 13:11:58 1656508318 1008.5000 2022-06-29 13:10:59 1656508259 1008.5000 2022-06-29 13:09:58 1656508198 1008.5000 2022-06-29 13:08:58 1656508138 1008.5000 2022-06-29 13:07:58 1656508078 1008.5000 2022-06-29 13:06:59 1656508019 1008.5000 2022-06-29 13:05:58 1656507958 1008.6000 2022-06-29 13:04:58 1656507898 1008.5000 2022-06-29 13:03:58 1656507838 1008.6000 2022-06-29 13:02:58 1656507778 1008.6000 2022-06-29 13:01:59 1656507719 1008.6000 2022-06-29 13:00:58 1656507658 1008.6000 2022-06-29 12:59:58 1656507598 1008.6000 2022-06-29 12:58:58 1656507538 1008.7000 2022-06-29 12:57:58 1656507478 1008.6000 2022-06-29 12:56:59 1656507419 1008.6000 2022-06-29 12:55:58 1656507358 1008.6000 2022-06-29 12:54:58 1656507298 1008.7000 2022-06-29 12:53:58 1656507238 1008.7000 2022-06-29 12:52:59 1656507179 1008.7000 2022-06-29 12:51:58 1656507118 1008.7000 2022-06-29 12:50:58 1656507058 1008.7000 2022-06-29 12:49:58 1656506998 1008.7000 2022-06-29 12:48:58 1656506938 1008.7000 2022-06-29 12:47:59 1656506879 1008.7000 2022-06-29 12:46:58 1656506818 1008.7000 2022-06-29 12:45:58 1656506758 1008.7000 2022-06-29 12:44:58 1656506698 1008.7000 2022-06-29 12:43:58 1656506638 1008.7000 2022-06-29 12:42:59 1656506579 1008.7000 2022-06-29 12:41:58 1656506518 1008.8000 2022-06-29 12:40:58 1656506458 1008.8000 2022-06-29 12:39:58 1656506398 1008.7000 2022-06-29 12:38:58 1656506338 1008.7000 2022-06-29 12:37:59 1656506279 1008.8000 2022-06-29 12:36:58 1656506218 1008.7000 2022-06-29 12:35:58 1656506158 1008.8000 2022-06-29 12:34:58 1656506098 1008.7000 2022-06-29 12:33:59 1656506039 1008.8000 2022-06-29 12:32:58 1656505978 1008.8000 2022-06-29 12:31:58 1656505918 1008.8000 2022-06-29 12:30:58 1656505858 1008.8000 2022-06-29 12:29:58 1656505798 1008.7000 2022-06-29 12:28:59 1656505739 1008.8000 2022-06-29 12:27:58 1656505678 1008.8000 2022-06-29 12:26:58 1656505618 1008.7000 2022-06-29 12:25:58 1656505558 1008.7000 2022-06-29 12:24:58 1656505498 1008.8000 2022-06-29 12:23:59 1656505439 1008.7000 2022-06-29 12:22:58 1656505378 1008.7000 2022-06-29 12:21:58 1656505318 1008.8000 2022-06-29 12:20:58 1656505258 1008.7000 2022-06-29 12:19:58 1656505198 1008.7000 2022-06-29 12:18:59 1656505139 1008.7000 2022-06-29 12:17:58 1656505078 1008.7000 2022-06-29 12:16:58 1656505018 1008.8000 2022-06-29 12:15:58 1656504958 1008.7000 2022-06-29 12:14:59 1656504899 1008.7000 2022-06-29 12:13:58 1656504838 1008.7000 2022-06-29 12:12:58 1656504778 1008.7000 2022-06-29 12:11:58 1656504718 1008.7000 2022-06-29 12:10:58 1656504658 1008.7000 2022-06-29 12:09:59 1656504599 1008.7000 2022-06-29 12:08:58 1656504538 1008.7000 2022-06-29 12:07:58 1656504478 1008.7000 2022-06-29 12:06:58 1656504418 1008.7000 2022-06-29 12:05:58 1656504358 1008.8000 2022-06-29 12:04:59 1656504299 1008.7000 2022-06-29 12:03:58 1656504238 1008.7000 2022-06-29 12:02:58 1656504178 1008.7000 2022-06-29 12:01:58 1656504118 1008.7000 2022-06-29 12:00:59 1656504059 1008.7000 2022-06-29 11:59:58 1656503998 1008.7000 2022-06-29 11:58:58 1656503938 1008.7000 2022-06-29 11:57:58 1656503878 1008.8000 2022-06-29 11:56:58 1656503818 1008.7000 2022-06-29 11:55:59 1656503759 1008.7000 2022-06-29 11:54:58 1656503698 1008.7000 2022-06-29 11:53:58 1656503638 1008.7000 2022-06-29 11:52:58 1656503578 1008.7000 2022-06-29 11:51:58 1656503518 1008.7000 2022-06-29 11:50:59 1656503459 1008.7000 2022-06-29 11:49:58 1656503398 1008.7000 2022-06-29 11:48:58 1656503338 1008.7000 2022-06-29 11:47:58 1656503278 1008.6000 2022-06-29 11:46:58 1656503218 1008.6000 2022-06-29 11:45:59 1656503159 1008.6000 2022-06-29 11:44:58 1656503098 1008.7000 2022-06-29 11:43:58 1656503038 1008.6000 2022-06-29 11:42:58 1656502978 1008.7000 2022-06-29 11:41:58 1656502918 1008.7000 2022-06-29 11:40:59 1656502859 1008.7000 2022-06-29 11:39:58 1656502798 1008.7000 2022-06-29 11:38:58 1656502738 1008.7000 2022-06-29 11:37:58 1656502678 1008.7000 2022-06-29 11:36:59 1656502619 1008.7000 2022-06-29 11:35:58 1656502558 1008.7000 2022-06-29 11:34:58 1656502498 1008.7000 2022-06-29 11:33:58 1656502438 1008.7000 2022-06-29 11:32:58 1656502378 1008.7000 2022-06-29 11:31:59 1656502319 1008.8000 2022-06-29 11:30:58 1656502258 1008.8000 2022-06-29 11:29:58 1656502198 1008.7000 2022-06-29 11:28:58 1656502138 1008.7000 2022-06-29 11:27:58 1656502078 1008.7000 2022-06-29 11:26:59 1656502019 1008.7000 2022-06-29 11:25:58 1656501958 1008.8000 2022-06-29 11:24:58 1656501898 1008.8000 2022-06-29 11:23:58 1656501838 1008.8000 2022-06-29 11:22:59 1656501779 1008.8000 2022-06-29 11:21:58 1656501718 1008.8000 2022-06-29 11:20:58 1656501658 1008.8000 2022-06-29 11:19:58 1656501598 1008.8000 2022-06-29 11:18:58 1656501538 1008.9000 2022-06-29 11:17:59 1656501479 1008.9000 2022-06-29 11:16:58 1656501418 1008.9000 2022-06-29 11:15:58 1656501358 1008.8000 2022-06-29 11:14:58 1656501298 1008.9000 2022-06-29 11:13:58 1656501238 1008.9000 2022-06-29 11:12:59 1656501179 1008.9000 2022-06-29 11:11:58 1656501118 1008.8000 2022-06-29 11:10:58 1656501058 1008.9000 2022-06-29 11:09:58 1656500998 1008.9000 2022-06-29 11:08:59 1656500939 1008.8000 2022-06-29 11:07:58 1656500878 1008.9000 2022-06-29 11:06:58 1656500818 1008.9000 2022-06-29 11:05:58 1656500758 1008.9000 2022-06-29 11:04:58 1656500698 1009.0000 2022-06-29 11:03:59 1656500639 1009.0000 2022-06-29 11:02:58 1656500578 1008.9000 2022-06-29 11:01:58 1656500518 1008.9000 2022-06-29 11:00:58 1656500458 1008.9000 2022-06-29 10:59:58 1656500398 1008.9000 2022-06-29 10:58:59 1656500339 1008.9000 2022-06-29 10:57:58 1656500278 1009.0000 2022-06-29 10:56:58 1656500218 1008.9000 2022-06-29 10:55:58 1656500158 1009.0000 2022-06-29 10:54:58 1656500098 1008.9000 2022-06-29 10:53:59 1656500039 1008.9000 2022-06-29 10:52:58 1656499978 1008.9000 2022-06-29 10:51:58 1656499918 1008.9000 2022-06-29 10:50:58 1656499858 1008.9000 2022-06-29 10:49:59 1656499799 1009.0000 2022-06-29 10:48:58 1656499738 1008.9000 2022-06-29 10:47:58 1656499678 1009.0000 2022-06-29 10:46:58 1656499618 1008.9000 2022-06-29 10:45:58 1656499558 1008.9000 2022-06-29 10:44:59 1656499499 1009.0000 2022-06-29 10:43:58 1656499438 1009.0000 2022-06-29 10:42:58 1656499378 1009.0000 2022-06-29 10:41:58 1656499318 1009.0000 2022-06-29 10:40:58 1656499258 1009.0000 2022-06-29 10:39:59 1656499199 1009.0000 2022-06-29 10:38:58 1656499138 1009.0000 2022-06-29 10:37:58 1656499078 1009.0000 2022-06-29 10:36:58 1656499018 1009.0000 2022-06-29 10:35:59 1656498959 1009.0000 2022-06-29 10:34:58 1656498898 1009.0000 2022-06-29 10:33:58 1656498838 1009.0000 2022-06-29 10:32:58 1656498778 1009.0000 2022-06-29 10:31:58 1656498718 1009.1000 2022-06-29 10:30:59 1656498659 1009.0000 2022-06-29 10:29:58 1656498598 1009.0000 2022-06-29 10:28:58 1656498538 1009.1000 2022-06-29 10:27:58 1656498478 1009.1000 2022-06-29 10:26:58 1656498418 1009.1000 2022-06-29 10:25:59 1656498359 1009.1000 2022-06-29 10:24:58 1656498298 1009.1000 2022-06-29 10:23:58 1656498238 1009.1000 2022-06-29 10:22:58 1656498178 1009.1000 2022-06-29 10:21:59 1656498119 1009.1000 2022-06-29 10:20:58 1656498058 1009.2000 2022-06-29 10:19:58 1656497998 1009.1000 2022-06-29 10:18:58 1656497938 1009.2000 2022-06-29 10:17:58 1656497878 1009.1000 2022-06-29 10:16:59 1656497819 1009.2000 2022-06-29 10:15:58 1656497758 1009.1000 2022-06-29 10:14:58 1656497698 1009.2000 2022-06-29 10:13:58 1656497638 1009.2000 2022-06-29 10:12:58 1656497578 1009.3000 2022-06-29 10:11:59 1656497519 1009.2000 2022-06-29 10:10:58 1656497458 1009.2000 2022-06-29 10:09:58 1656497398 1009.3000 2022-06-29 10:08:58 1656497338 1009.2000 2022-06-29 10:07:58 1656497278 1009.2000 2022-06-29 10:06:59 1656497219 1009.2000 2022-06-29 10:05:58 1656497158 1009.2000 2022-06-29 10:04:58 1656497098 1009.3000 2022-06-29 10:03:58 1656497038 1009.2000 2022-06-29 10:02:59 1656496979 1009.3000 2022-06-29 10:01:58 1656496918 1009.2000 2022-06-29 10:00:58 1656496858 1009.2000 2022-06-29 09:59:58 1656496798 1009.2000 2022-06-29 09:58:58 1656496738 1009.2000 2022-06-29 09:57:59 1656496679 1009.2000 2022-06-29 09:56:58 1656496618 1009.3000 2022-06-29 09:55:58 1656496558 1009.2000 2022-06-29 09:54:58 1656496498 1009.2000 2022-06-29 09:53:58 1656496438 1009.2000 2022-06-29 09:52:59 1656496379 1009.2000 2022-06-29 09:51:58 1656496318 1009.3000 2022-06-29 09:50:58 1656496258 1009.2000 2022-06-29 09:49:58 1656496198 1009.3000 2022-06-29 09:48:58 1656496138 1009.3000 2022-06-29 09:47:59 1656496079 1009.3000 2022-06-29 09:46:58 1656496018 1009.3000 2022-06-29 09:45:58 1656495958 1009.3000 2022-06-29 09:44:58 1656495898 1009.4000 2022-06-29 09:43:58 1656495838 1009.3000 2022-06-29 09:42:59 1656495779 1009.4000 2022-06-29 09:41:58 1656495718 1009.3000 2022-06-29 09:40:58 1656495658 1009.4000 2022-06-29 09:39:58 1656495598 1009.3000 2022-06-29 09:38:59 1656495539 1009.4000 2022-06-29 09:37:58 1656495478 1009.3000 2022-06-29 09:36:58 1656495418 1009.3000 2022-06-29 09:35:58 1656495358 1009.4000 2022-06-29 09:34:58 1656495298 1009.3000 2022-06-29 09:33:59 1656495239 1009.4000 2022-06-29 09:32:58 1656495178 1009.3000 2022-06-29 09:31:58 1656495118 1009.4000 2022-06-29 09:30:58 1656495058 1009.4000 2022-06-29 09:29:58 1656494998 1009.3000 2022-06-29 09:28:59 1656494939 1009.3000 2022-06-29 09:27:58 1656494878 1009.4000 2022-06-29 09:26:58 1656494818 1009.4000 2022-06-29 09:25:58 1656494758 1009.3000 2022-06-29 09:24:58 1656494698 1009.4000 2022-06-29 09:23:59 1656494639 1009.4000 2022-06-29 09:22:58 1656494578 1009.4000 2022-06-29 09:21:58 1656494518 1009.3000 2022-06-29 09:20:58 1656494458 1009.4000 2022-06-29 09:19:59 1656494399 1009.4000 2022-06-29 09:18:58 1656494338 1009.4000 2022-06-29 09:17:58 1656494278 1009.4000 2022-06-29 09:16:58 1656494218 1009.3000 2022-06-29 09:15:58 1656494158 1009.3000 2022-06-29 09:14:59 1656494099 1009.3000 2022-06-29 09:13:58 1656494038 1009.4000 2022-06-29 09:12:58 1656493978 1009.4000 2022-06-29 09:11:58 1656493918 1009.3000 2022-06-29 09:10:58 1656493858 1009.3000 2022-06-29 09:09:59 1656493799 1009.4000 2022-06-29 09:08:58 1656493738 1009.3000 2022-06-29 09:07:58 1656493678 1009.3000 2022-06-29 09:06:58 1656493618 1009.3000 2022-06-29 09:05:59 1656493559 1009.4000 2022-06-29 09:04:58 1656493498 1009.3000 2022-06-29 09:03:58 1656493438 1009.3000 2022-06-29 09:02:58 1656493378 1009.3000 2022-06-29 09:01:58 1656493318 1009.3000 2022-06-29 09:00:59 1656493259 1009.3000 2022-06-29 08:59:58 1656493198 1009.3000 2022-06-29 08:58:58 1656493138 1009.3000 2022-06-29 08:57:58 1656493078 1009.4000 2022-06-29 08:56:58 1656493018 1009.3000 2022-06-29 08:55:59 1656492959 1009.3000 2022-06-29 08:54:58 1656492898 1009.4000 2022-06-29 08:53:58 1656492838 1009.4000 2022-06-29 08:52:58 1656492778 1009.3000 2022-06-29 08:51:58 1656492718 1009.4000 2022-06-29 08:50:59 1656492659 1009.3000 2022-06-29 08:49:58 1656492598 1009.4000 2022-06-29 08:48:58 1656492538 1009.4000 2022-06-29 08:47:58 1656492478 1009.4000 2022-06-29 08:46:59 1656492419 1009.3000 2022-06-29 08:45:58 1656492358 1009.4000 2022-06-29 08:44:58 1656492298 1009.4000 2022-06-29 08:43:58 1656492238 1009.4000 2022-06-29 08:42:58 1656492178 1009.3000 2022-06-29 08:41:59 1656492119 1009.4000 2022-06-29 08:40:58 1656492058 1009.3000 2022-06-29 08:39:58 1656491998 1009.3000 2022-06-29 08:38:58 1656491938 1009.4000 2022-06-29 08:37:58 1656491878 1009.2000 2022-06-29 08:36:59 1656491819 1009.4000 2022-06-29 08:35:58 1656491758 1009.3000 2022-06-29 08:34:58 1656491698 1009.3000 2022-06-29 08:33:58 1656491638 1009.4000 2022-06-29 08:32:59 1656491579 1009.4000 2022-06-29 08:31:58 1656491518 1009.4000 2022-06-29 08:30:58 1656491458 1009.4000 2022-06-29 08:29:58 1656491398 1009.4000 2022-06-29 08:28:58 1656491338 1009.3000 2022-06-29 08:27:59 1656491279 1009.4000 2022-06-29 08:26:58 1656491218 1009.4000 2022-06-29 08:25:58 1656491158 1009.4000 2022-06-29 08:24:58 1656491098 1009.4000 2022-06-29 08:23:58 1656491038 1009.3000 2022-06-29 08:22:59 1656490979 1009.4000 2022-06-29 08:21:58 1656490918 1009.4000 2022-06-29 08:20:58 1656490858 1009.4000 2022-06-29 08:19:58 1656490798 1009.3000 2022-06-29 08:18:59 1656490739 1009.4000 2022-06-29 08:17:58 1656490678 1009.4000 2022-06-29 08:16:58 1656490618 1009.4000 2022-06-29 08:15:58 1656490558 1009.4000 2022-06-29 08:14:58 1656490498 1009.4000 2022-06-29 08:13:59 1656490439 1009.4000 2022-06-29 08:12:58 1656490378 1009.4000 2022-06-29 08:11:58 1656490318 1009.4000 2022-06-29 08:10:58 1656490258 1009.3000 2022-06-29 08:09:58 1656490198 1009.3000 2022-06-29 08:08:59 1656490139 1009.3000 2022-06-29 08:07:58 1656490078 1009.3000 2022-06-29 08:06:58 1656490018 1009.3000 2022-06-29 08:05:58 1656489958 1009.3000 2022-06-29 08:04:58 1656489898 1009.3000 2022-06-29 08:03:59 1656489839 1009.3000 2022-06-29 08:02:58 1656489778 1009.3000 2022-06-29 08:01:58 1656489718 1009.3000 2022-06-29 08:00:58 1656489658 1009.3000 2022-06-29 07:59:59 1656489599 1009.2000 2022-06-29 07:58:58 1656489538 1009.2000 2022-06-29 07:57:58 1656489478 1009.3000 2022-06-29 07:56:58 1656489418 1009.3000 2022-06-29 07:55:58 1656489358 1009.3000 2022-06-29 07:54:59 1656489299 1009.3000 2022-06-29 07:53:58 1656489238 1009.4000 2022-06-29 07:52:58 1656489178 1009.3000 2022-06-29 07:51:58 1656489118 1009.4000 2022-06-29 07:50:58 1656489058 1009.4000 2022-06-29 07:49:59 1656488999 1009.3000 2022-06-29 07:48:58 1656488938 1009.3000 2022-06-29 07:47:58 1656488878 1009.3000 2022-06-29 07:46:58 1656488818 1009.2000 2022-06-29 07:45:59 1656488759 1009.3000 2022-06-29 07:44:58 1656488698 1009.2000 2022-06-29 07:43:58 1656488638 1009.3000 2022-06-29 07:42:58 1656488578 1009.2000 2022-06-29 07:41:58 1656488518 1009.2000 2022-06-29 07:40:59 1656488459 1009.3000 2022-06-29 07:39:58 1656488398 1009.3000 2022-06-29 07:38:58 1656488338 1009.3000 2022-06-29 07:37:58 1656488278 1009.3000 2022-06-29 07:36:58 1656488218 1009.3000 2022-06-29 07:35:59 1656488159 1009.3000 2022-06-29 07:34:58 1656488098 1009.3000 2022-06-29 07:33:58 1656488038 1009.3000 2022-06-29 07:32:58 1656487978 1009.3000 2022-06-29 07:31:58 1656487918 1009.3000 2022-06-29 07:30:59 1656487859 1009.4000 2022-06-29 07:29:58 1656487798 1009.4000 2022-06-29 07:28:58 1656487738 1009.4000 2022-06-29 07:27:58 1656487678 1009.3000 2022-06-29 07:26:59 1656487619 1009.4000 2022-06-29 07:25:58 1656487558 1009.4000 2022-06-29 07:24:58 1656487498 1009.3000 2022-06-29 07:23:58 1656487438 1009.3000 2022-06-29 07:22:58 1656487378 1009.3000 2022-06-29 07:21:59 1656487319 1009.3000 2022-06-29 07:20:58 1656487258 1009.3000 2022-06-29 07:19:58 1656487198 1009.3000 2022-06-29 07:18:58 1656487138 1009.4000 2022-06-29 07:17:58 1656487078 1009.3000 2022-06-29 07:16:59 1656487019 1009.3000 2022-06-29 07:15:58 1656486958 1009.3000 2022-06-29 07:14:58 1656486898 1009.2000 2022-06-29 07:13:58 1656486838 1009.2000 2022-06-29 07:12:59 1656486779 1009.2000 2022-06-29 07:11:58 1656486718 1009.2000 2022-06-29 07:10:58 1656486658 1009.2000 2022-06-29 07:09:58 1656486598 1009.2000 2022-06-29 07:08:58 1656486538 1009.2000 2022-06-29 07:07:59 1656486479 1009.3000 2022-06-29 07:06:58 1656486418 1009.2000 2022-06-29 07:05:58 1656486358 1009.2000 2022-06-29 07:04:58 1656486298 1009.1000 2022-06-29 07:03:58 1656486238 1009.1000 2022-06-29 07:02:59 1656486179 1009.2000 2022-06-29 07:01:58 1656486118 1009.2000 2022-06-29 07:00:58 1656486058 1009.1000 2022-06-29 06:59:58 1656485998 1009.1000 2022-06-29 06:58:59 1656485939 1009.1000 2022-06-29 06:57:58 1656485878 1009.2000 2022-06-29 06:56:58 1656485818 1009.1000 2022-06-29 06:55:58 1656485758 1009.1000 2022-06-29 06:54:58 1656485698 1009.1000 2022-06-29 06:53:59 1656485639 1009.1000 2022-06-29 06:52:58 1656485578 1009.1000 2022-06-29 06:51:58 1656485518 1009.0000 2022-06-29 06:50:58 1656485458 1009.1000 2022-06-29 06:49:58 1656485398 1009.1000 2022-06-29 06:48:59 1656485339 1009.1000 2022-06-29 06:47:58 1656485278 1009.1000 2022-06-29 06:46:58 1656485218 1009.1000 2022-06-29 06:45:58 1656485158 1009.1000 2022-06-29 06:44:58 1656485098 1009.1000 2022-06-29 06:43:59 1656485039 1009.0000 2022-06-29 06:42:58 1656484978 1009.1000 2022-06-29 06:41:58 1656484918 1009.0000 2022-06-29 06:40:58 1656484858 1009.1000 2022-06-29 06:39:59 1656484799 1009.1000 2022-06-29 06:38:58 1656484738 1009.1000 2022-06-29 06:37:58 1656484678 1009.0000 2022-06-29 06:36:58 1656484618 1009.1000 2022-06-29 06:35:58 1656484558 1009.0000 2022-06-29 06:34:59 1656484499 1009.0000 2022-06-29 06:33:58 1656484438 1009.0000 2022-06-29 06:32:58 1656484378 1009.0000 2022-06-29 06:31:58 1656484318 1009.1000 2022-06-29 06:30:58 1656484258 1009.0000 2022-06-29 06:29:59 1656484199 1009.0000 2022-06-29 06:28:58 1656484138 1009.1000 2022-06-29 06:27:58 1656484078 1009.1000 2022-06-29 06:26:58 1656484018 1009.0000 2022-06-29 06:25:58 1656483958 1009.1000 2022-06-29 06:24:59 1656483899 1009.1000 2022-06-29 06:23:58 1656483838 1009.0000 2022-06-29 06:22:58 1656483778 1009.0000 2022-06-29 06:21:58 1656483718 1009.0000 2022-06-29 06:20:59 1656483659 1009.0000 2022-06-29 06:19:58 1656483598 1009.0000 2022-06-29 06:18:58 1656483538 1009.2000 2022-06-29 06:17:58 1656483478 1009.1000 2022-06-29 06:16:58 1656483418 1009.0000 2022-06-29 06:15:59 1656483359 1009.0000 2022-06-29 06:14:58 1656483298 1009.2000 2022-06-29 06:13:58 1656483238 1009.0000 2022-06-29 06:12:58 1656483178 1009.0000 2022-06-29 06:11:58 1656483118 1009.0000 2022-06-29 06:10:59 1656483059 1009.1000 2022-06-29 06:09:58 1656482998 1009.1000 2022-06-29 06:08:58 1656482938 1009.1000 2022-06-29 06:07:58 1656482878 1009.0000 2022-06-29 06:06:59 1656482819 1009.1000 2022-06-29 06:05:58 1656482758 1009.0000 2022-06-29 06:04:58 1656482698 1009.0000 2022-06-29 06:03:58 1656482638 1009.0000 2022-06-29 06:02:58 1656482578 1008.9000 2022-06-29 06:01:59 1656482519 1009.0000 2022-06-29 06:00:58 1656482458 1009.0000 2022-06-29 05:59:58 1656482398 1009.0000 2022-06-29 05:58:58 1656482338 1009.0000 2022-06-29 05:57:58 1656482278 1009.0000 2022-06-29 05:56:59 1656482219 1009.0000 2022-06-29 05:55:58 1656482158 1009.0000 2022-06-29 05:54:58 1656482098 1009.0000 2022-06-29 05:53:58 1656482038 1009.0000 2022-06-29 05:52:58 1656481978 1009.0000 2022-06-29 05:51:59 1656481919 1009.0000 2022-06-29 05:50:58 1656481858 1009.0000 2022-06-29 05:49:58 1656481798 1009.0000 2022-06-29 05:48:58 1656481738 1009.0000 2022-06-29 05:47:59 1656481679 1009.1000 2022-06-29 05:46:58 1656481618 1009.1000 2022-06-29 05:45:58 1656481558 1009.1000 2022-06-29 05:44:58 1656481498 1009.1000 2022-06-29 05:43:58 1656481438 1009.0000 2022-06-29 05:42:59 1656481379 1009.1000 2022-06-29 05:41:58 1656481318 1009.1000 2022-06-29 05:40:58 1656481258 1009.1000 2022-06-29 05:39:58 1656481198 1009.1000 2022-06-29 05:38:58 1656481138 1009.1000 2022-06-29 05:37:59 1656481079 1009.1000 2022-06-29 05:36:58 1656481018 1009.1000 2022-06-29 05:35:58 1656480958 1009.1000 2022-06-29 05:34:58 1656480898 1009.1000 2022-06-29 05:33:58 1656480838 1009.1000 2022-06-29 05:32:59 1656480779 1009.1000 2022-06-29 05:31:58 1656480718 1009.1000 2022-06-29 05:30:58 1656480658 1009.1000 2022-06-29 05:29:58 1656480598 1009.0000 2022-06-29 05:28:59 1656480539 1009.1000 2022-06-29 05:27:58 1656480478 1009.1000 2022-06-29 05:26:58 1656480418 1009.0000 2022-06-29 05:25:58 1656480358 1009.1000 2022-06-29 05:24:58 1656480298 1009.1000 2022-06-29 05:23:59 1656480239 1009.1000 2022-06-29 05:22:58 1656480178 1009.1000 2022-06-29 05:21:58 1656480118 1009.1000 2022-06-29 05:20:58 1656480058 1009.1000 2022-06-29 05:19:58 1656479998 1009.0000 2022-06-29 05:18:59 1656479939 1009.1000 2022-06-29 05:17:58 1656479878 1009.1000 2022-06-29 05:16:58 1656479818 1009.2000 2022-06-29 05:15:58 1656479758 1009.1000 2022-06-29 05:14:58 1656479698 1009.0000 2022-06-29 05:13:59 1656479639 1009.1000 2022-06-29 05:12:58 1656479578 1009.1000 2022-06-29 05:11:58 1656479518 1009.1000 2022-06-29 05:10:58 1656479458 1009.0000 2022-06-29 05:09:59 1656479399 1009.0000 2022-06-29 05:08:58 1656479338 1009.0000 2022-06-29 05:07:58 1656479278 1009.0000 2022-06-29 05:06:58 1656479218 1009.0000 2022-06-29 05:05:58 1656479158 1009.0000 2022-06-29 05:04:59 1656479099 1009.0000 2022-06-29 05:03:58 1656479038 1008.9000 2022-06-29 05:02:58 1656478978 1009.0000 2022-06-29 05:01:58 1656478918 1009.0000 2022-06-29 05:00:58 1656478858 1008.9000 2022-06-29 04:59:59 1656478799 1008.9000 2022-06-29 04:58:58 1656478738 1008.9000 2022-06-29 04:57:58 1656478678 1009.0000 2022-06-29 04:56:58 1656478618 1008.9000 2022-06-29 04:55:58 1656478558 1008.9000 2022-06-29 04:54:59 1656478499 1008.9000 2022-06-29 04:53:58 1656478438 1008.9000 2022-06-29 04:52:58 1656478378 1008.9000 2022-06-29 04:51:58 1656478318 1008.9000 2022-06-29 04:50:59 1656478259 1008.9000 2022-06-29 04:49:58 1656478198 1008.9000 2022-06-29 04:48:58 1656478138 1008.9000 2022-06-29 04:47:58 1656478078 1008.9000 2022-06-29 04:46:58 1656478018 1008.9000 2022-06-29 04:45:59 1656477959 1008.8000 2022-06-29 04:44:58 1656477898 1008.9000 2022-06-29 04:43:58 1656477838 1008.8000 2022-06-29 04:42:58 1656477778 1008.8000 2022-06-29 04:41:58 1656477718 1008.8000 2022-06-29 04:40:59 1656477659 1008.8000 2022-06-29 04:39:58 1656477598 1008.8000 2022-06-29 04:38:58 1656477538 1008.8000 2022-06-29 04:37:58 1656477478 1008.8000 2022-06-29 04:36:59 1656477419 1008.7000 2022-06-29 04:35:58 1656477358 1008.7000 2022-06-29 04:34:58 1656477298 1008.8000 2022-06-29 04:33:58 1656477238 1008.8000 2022-06-29 04:32:58 1656477178 1008.7000 2022-06-29 04:31:59 1656477119 1008.7000 2022-06-29 04:30:58 1656477058 1008.8000 2022-06-29 04:29:58 1656476998 1008.8000 2022-06-29 04:28:58 1656476938 1008.8000 2022-06-29 04:27:58 1656476878 1008.7000 2022-06-29 04:26:59 1656476819 1008.7000 2022-06-29 04:25:58 1656476758 1008.7000 2022-06-29 04:24:58 1656476698 1008.7000 2022-06-29 04:23:58 1656476638 1008.7000 2022-06-29 04:22:59 1656476579 1008.7000 2022-06-29 04:21:58 1656476518 1008.7000 2022-06-29 04:20:58 1656476458 1008.7000 2022-06-29 04:19:58 1656476398 1008.7000 2022-06-29 04:18:58 1656476338 1008.6000 2022-06-29 04:17:59 1656476279 1008.6000 2022-06-29 04:16:58 1656476218 1008.6000 2022-06-29 04:15:58 1656476158 1008.6000 2022-06-29 04:14:58 1656476098 1008.6000 2022-06-29 04:13:58 1656476038 1008.6000 2022-06-29 04:12:59 1656475979 1008.6000 2022-06-29 04:11:58 1656475918 1008.6000 2022-06-29 04:10:58 1656475858 1008.6000 2022-06-29 04:09:58 1656475798 1008.5000 2022-06-29 04:08:59 1656475739 1008.5000 2022-06-29 04:07:58 1656475678 1008.5000 2022-06-29 04:06:58 1656475618 1008.5000 2022-06-29 04:05:58 1656475558 1008.5000 2022-06-29 04:04:58 1656475498 1008.5000 2022-06-29 04:03:59 1656475439 1008.5000 2022-06-29 04:02:58 1656475378 1008.5000 2022-06-29 04:01:58 1656475318 1008.5000 2022-06-29 04:00:58 1656475258 1008.5000 2022-06-29 03:59:58 1656475198 1008.4000 2022-06-29 03:58:59 1656475139 1008.4000 2022-06-29 03:57:58 1656475078 1008.4000 2022-06-29 03:56:58 1656475018 1008.4000 2022-06-29 03:55:58 1656474958 1008.5000 2022-06-29 03:54:58 1656474898 1008.5000 2022-06-29 03:53:59 1656474839 1008.4000 2022-06-29 03:52:58 1656474778 1008.4000 2022-06-29 03:51:58 1656474718 1008.4000 2022-06-29 03:50:58 1656474658 1008.4000 2022-06-29 03:49:59 1656474599 1008.4000 2022-06-29 03:48:58 1656474538 1008.5000 2022-06-29 03:47:58 1656474478 1008.5000 2022-06-29 03:46:58 1656474418 1008.4000 2022-06-29 03:45:58 1656474358 1008.3000 2022-06-29 03:44:59 1656474299 1008.4000 2022-06-29 03:43:58 1656474238 1008.4000 2022-06-29 03:42:58 1656474178 1008.4000 2022-06-29 03:41:58 1656474118 1008.3000 2022-06-29 03:40:58 1656474058 1008.3000 2022-06-29 03:39:59 1656473999 1008.3000 2022-06-29 03:38:58 1656473938 1008.4000 2022-06-29 03:37:58 1656473878 1008.3000 2022-06-29 03:36:58 1656473818 1008.3000 2022-06-29 03:35:58 1656473758 1008.3000 2022-06-29 03:34:59 1656473699 1008.3000 2022-06-29 03:33:58 1656473638 1008.3000 2022-06-29 03:32:58 1656473578 1008.3000 2022-06-29 03:31:58 1656473518 1008.3000 2022-06-29 03:30:59 1656473459 1008.3000 2022-06-29 03:29:58 1656473398 1008.3000 2022-06-29 03:28:58 1656473338 1008.3000 2022-06-29 03:27:58 1656473278 1008.4000 2022-06-29 03:26:58 1656473218 1008.3000 2022-06-29 03:25:59 1656473159 1008.3000 2022-06-29 03:24:58 1656473098 1008.3000 2022-06-29 03:23:58 1656473038 1008.4000 2022-06-29 03:22:58 1656472978 1008.3000 2022-06-29 03:21:58 1656472918 1008.4000 2022-06-29 03:20:59 1656472859 1008.3000 2022-06-29 03:19:58 1656472798 1008.3000 2022-06-29 03:18:58 1656472738 1008.3000 2022-06-29 03:17:58 1656472678 1008.3000 2022-06-29 03:16:59 1656472619 1008.4000 2022-06-29 03:15:58 1656472558 1008.2000 2022-06-29 03:14:58 1656472498 1008.3000 2022-06-29 03:13:58 1656472438 1008.3000 2022-06-29 03:12:58 1656472378 1008.3000 2022-06-29 03:11:59 1656472319 1008.3000 2022-06-29 03:10:58 1656472258 1008.3000 2022-06-29 03:09:58 1656472198 1008.4000 2022-06-29 03:08:58 1656472138 1008.4000 2022-06-29 03:07:58 1656472078 1008.3000 2022-06-29 03:06:59 1656472019 1008.4000 2022-06-29 03:05:58 1656471958 1008.4000 2022-06-29 03:04:58 1656471898 1008.4000 2022-06-29 03:03:58 1656471838 1008.4000 2022-06-29 03:02:58 1656471778 1008.4000 2022-06-29 03:01:59 1656471719 1008.4000 2022-06-29 03:00:58 1656471658 1008.4000 2022-06-29 02:59:58 1656471598 1008.4000 2022-06-29 02:58:58 1656471538 1008.4000 2022-06-29 02:57:59 1656471479 1008.5000 2022-06-29 02:56:58 1656471418 1008.4000 2022-06-29 02:55:58 1656471358 1008.4000 2022-06-29 02:54:58 1656471298 1008.5000 2022-06-29 02:53:58 1656471238 1008.4000 2022-06-29 02:52:59 1656471179 1008.4000 2022-06-29 02:51:58 1656471118 1008.4000 2022-06-29 02:50:58 1656471058 1008.5000 2022-06-29 02:49:58 1656470998 1008.5000 2022-06-29 02:48:58 1656470938 1008.4000 2022-06-29 02:47:59 1656470879 1008.4000 2022-06-29 02:46:58 1656470818 1008.4000 2022-06-29 02:45:58 1656470758 1008.5000 2022-06-29 02:44:58 1656470698 1008.5000 2022-06-29 02:43:58 1656470638 1008.4000 2022-06-29 02:42:59 1656470579 1008.4000 2022-06-29 02:41:58 1656470518 1008.4000 2022-06-29 02:40:58 1656470458 1008.5000 2022-06-29 02:39:58 1656470398 1008.4000 2022-06-29 02:38:59 1656470339 1008.4000 2022-06-29 02:37:58 1656470278 1008.4000 2022-06-29 02:36:58 1656470218 1008.4000 2022-06-29 02:35:58 1656470158 1008.4000 2022-06-29 02:34:58 1656470098 1008.4000 2022-06-29 02:33:59 1656470039 1008.4000 2022-06-29 02:32:58 1656469978 1008.3000 2022-06-29 02:31:58 1656469918 1008.4000 2022-06-29 02:30:58 1656469858 1008.3000 2022-06-29 02:29:58 1656469798 1008.4000 2022-06-29 02:28:59 1656469739 1008.4000 2022-06-29 02:27:58 1656469678 1008.4000 2022-06-29 02:26:58 1656469618 1008.4000 2022-06-29 02:25:58 1656469558 1008.3000 2022-06-29 02:24:59 1656469499 1008.4000 2022-06-29 02:23:58 1656469438 1008.4000 2022-06-29 02:22:58 1656469378 1008.3000 2022-06-29 02:21:58 1656469318 1008.4000 2022-06-29 02:20:58 1656469258 1008.4000 2022-06-29 02:19:59 1656469199 1008.4000 2022-06-29 02:18:58 1656469138 1008.4000 2022-06-29 02:17:58 1656469078 1008.4000 2022-06-29 02:16:58 1656469018 1008.4000 2022-06-29 02:15:58 1656468958 1008.4000 2022-06-29 02:14:59 1656468899 1008.4000 2022-06-29 02:13:58 1656468838 1008.5000 2022-06-29 02:12:58 1656468778 1008.4000 2022-06-29 02:11:58 1656468718 1008.4000 2022-06-29 02:10:58 1656468658 1008.5000 2022-06-29 02:09:59 1656468599 1008.5000 2022-06-29 02:08:58 1656468538 1008.5000 2022-06-29 02:07:58 1656468478 1008.5000 2022-06-29 02:06:58 1656468418 1008.5000 2022-06-29 02:05:59 1656468359 1008.6000 2022-06-29 02:04:58 1656468298 1008.6000 2022-06-29 02:03:58 1656468238 1008.6000 2022-06-29 02:02:58 1656468178 1008.6000 2022-06-29 02:01:58 1656468118 1008.6000 2022-06-29 02:00:59 1656468059 1008.6000 2022-06-29 01:59:58 1656467998 1008.6000 2022-06-29 01:58:58 1656467938 1008.6000 2022-06-29 01:57:58 1656467878 1008.6000 2022-06-29 01:56:58 1656467818 1008.5000 2022-06-29 01:55:59 1656467759 1008.5000 2022-06-29 01:54:58 1656467698 1008.5000 2022-06-29 01:53:58 1656467638 1008.5000 2022-06-29 01:52:58 1656467578 1008.6000 2022-06-29 01:51:58 1656467518 1008.6000 2022-06-29 01:50:59 1656467459 1008.6000 2022-06-29 01:49:58 1656467398 1008.6000 2022-06-29 01:48:58 1656467338 1008.6000 2022-06-29 01:47:58 1656467278 1008.7000 2022-06-29 01:46:59 1656467219 1008.7000 2022-06-29 01:45:58 1656467158 1008.8000 2022-06-29 01:44:58 1656467098 1008.7000 2022-06-29 01:43:58 1656467038 1008.7000 2022-06-29 01:42:58 1656466978 1008.6000 2022-06-29 01:41:59 1656466919 1008.6000 2022-06-29 01:40:58 1656466858 1008.7000 2022-06-29 01:39:58 1656466798 1008.7000 2022-06-29 01:38:58 1656466738 1008.7000 2022-06-29 01:37:58 1656466678 1008.8000 2022-06-29 01:36:59 1656466619 1008.8000 2022-06-29 01:35:58 1656466558 1008.8000 2022-06-29 01:34:58 1656466498 1008.8000 2022-06-29 01:33:58 1656466438 1008.9000 2022-06-29 01:32:58 1656466378 1008.8000 2022-06-29 01:31:59 1656466319 1008.9000 2022-06-29 01:30:58 1656466258 1008.8000 2022-06-29 01:29:58 1656466198 1008.9000 2022-06-29 01:28:58 1656466138 1008.9000 2022-06-29 01:27:59 1656466079 1009.0000 2022-06-29 01:26:58 1656466018 1009.0000 2022-06-29 01:25:58 1656465958 1009.0000 2022-06-29 01:24:58 1656465898 1009.0000 2022-06-29 01:23:58 1656465838 1009.0000 2022-06-29 01:22:59 1656465779 1009.0000 2022-06-29 01:21:58 1656465718 1009.0000 2022-06-29 01:20:58 1656465658 1009.0000 2022-06-29 01:19:58 1656465598 1009.1000 2022-06-29 01:18:58 1656465538 1009.0000 2022-06-29 01:17:59 1656465479 1009.0000 2022-06-29 01:16:58 1656465418 1009.0000 2022-06-29 01:15:58 1656465358 1009.0000 2022-06-29 01:14:58 1656465298 1008.9000 2022-06-29 01:13:59 1656465239 1009.0000 2022-06-29 01:12:58 1656465178 1009.0000 2022-06-29 01:11:58 1656465118 1009.0000 2022-06-29 01:10:58 1656465058 1008.9000 2022-06-29 01:09:58 1656464998 1008.9000 2022-06-29 01:08:59 1656464939 1009.0000 2022-06-29 01:07:58 1656464878 1009.0000 2022-06-29 01:06:58 1656464818 1009.0000 2022-06-29 01:05:58 1656464758 1009.0000 2022-06-29 01:04:58 1656464698 1009.0000 2022-06-29 01:03:59 1656464639 1009.0000 2022-06-29 01:02:58 1656464578 1009.0000 2022-06-29 01:01:58 1656464518 1009.0000 2022-06-29 01:00:58 1656464458 1009.0000 2022-06-29 00:59:59 1656464399 1009.0000 2022-06-29 00:58:58 1656464338 1009.0000 2022-06-29 00:57:58 1656464278 1009.1000 2022-06-29 00:56:58 1656464218 1009.1000 2022-06-29 00:55:58 1656464158 1009.0000 2022-06-29 00:54:59 1656464099 1009.1000 2022-06-29 00:53:58 1656464038 1009.1000 2022-06-29 00:52:58 1656463978 1009.1000 2022-06-29 00:51:58 1656463918 1009.0000 2022-06-29 00:50:58 1656463858 1008.9000 2022-06-29 00:49:59 1656463799 1009.0000 2022-06-29 00:48:58 1656463738 1008.9000 2022-06-29 00:47:58 1656463678 1008.9000 2022-06-29 00:46:58 1656463618 1008.9000 2022-06-29 00:45:59 1656463559 1008.9000 2022-06-29 00:44:58 1656463498 1008.9000 2022-06-29 00:42:58 1656463378 1009.0000 2022-06-29 00:42:58 1656463378 1009.0000 2022-06-29 00:41:58 1656463318 1008.9000 2022-06-29 00:40:58 1656463258 1008.9000 2022-06-29 00:39:59 1656463199 1008.9000 2022-06-29 00:38:58 1656463138 1009.0000 2022-06-29 00:37:58 1656463078 1008.9000 2022-06-29 00:36:58 1656463018 1008.8000 2022-06-29 00:35:59 1656462959 1008.9000 2022-06-29 00:34:58 1656462898 1008.9000 2022-06-29 00:33:58 1656462838 1008.9000 2022-06-29 00:32:58 1656462778 1008.9000 2022-06-29 00:31:58 1656462718 1008.9000 2022-06-29 00:30:59 1656462659 1008.9000 2022-06-29 00:29:58 1656462598 1008.9000 2022-06-29 00:28:58 1656462538 1008.8000 2022-06-29 00:27:58 1656462478 1008.9000 2022-06-29 00:26:58 1656462418 1008.8000 2022-06-29 00:25:59 1656462359 1008.9000 2022-06-29 00:24:58 1656462298 1008.9000 2022-06-29 00:23:58 1656462238 1008.9000 2022-06-29 00:22:58 1656462178 1008.9000 2022-06-29 00:21:59 1656462119 1009.0000 2022-06-29 00:20:58 1656462058 1008.9000 2022-06-29 00:19:58 1656461998 1008.9000 2022-06-29 00:18:58 1656461938 1008.8000 2022-06-29 00:17:58 1656461878 1008.9000 2022-06-29 00:16:59 1656461819 1008.9000 2022-06-29 00:15:58 1656461758 1008.8000 2022-06-29 00:14:58 1656461698 1008.8000 2022-06-29 00:13:58 1656461638 1008.8000 2022-06-29 00:12:58 1656461578 1008.8000 2022-06-29 00:11:59 1656461519 1008.8000 2022-06-29 00:10:58 1656461458 1008.8000 2022-06-29 00:09:58 1656461398 1008.8000 2022-06-29 00:08:58 1656461338 1008.8000 2022-06-29 00:07:58 1656461278 1008.8000 2022-06-29 00:06:59 1656461219 1008.8000 2022-06-29 00:05:58 1656461158 1008.8000 2022-06-29 00:04:58 1656461098 1008.8000 2022-06-29 00:03:58 1656461038 1008.8000 2022-06-29 00:02:59 1656460979 1008.9000 2022-06-29 00:01:58 1656460918 1008.8000 2022-06-29 00:00:59 1656460859 1008.8000