#Date Unixtime Value #------------------------------------------------- 2022-06-26 23:59:58 1656287998 1011.7000 2022-06-26 23:58:58 1656287938 1011.8000 2022-06-26 23:57:59 1656287879 1011.8000 2022-06-26 23:56:58 1656287818 1011.8000 2022-06-26 23:55:58 1656287758 1011.8000 2022-06-26 23:54:58 1656287698 1011.8000 2022-06-26 23:53:58 1656287638 1011.8000 2022-06-26 23:52:59 1656287579 1011.8000 2022-06-26 23:51:58 1656287518 1011.8000 2022-06-26 23:50:58 1656287458 1011.8000 2022-06-26 23:49:58 1656287398 1011.7000 2022-06-26 23:48:59 1656287339 1011.8000 2022-06-26 23:47:58 1656287278 1011.8000 2022-06-26 23:46:58 1656287218 1011.8000 2022-06-26 23:45:58 1656287158 1011.8000 2022-06-26 23:44:58 1656287098 1011.8000 2022-06-26 23:43:59 1656287039 1011.8000 2022-06-26 23:42:58 1656286978 1011.7000 2022-06-26 23:41:58 1656286918 1011.7000 2022-06-26 23:40:58 1656286858 1011.6000 2022-06-26 23:39:58 1656286798 1011.5000 2022-06-26 23:38:59 1656286739 1011.6000 2022-06-26 23:37:58 1656286678 1011.5000 2022-06-26 23:36:58 1656286618 1011.6000 2022-06-26 23:35:58 1656286558 1011.5000 2022-06-26 23:34:59 1656286499 1011.6000 2022-06-26 23:33:58 1656286438 1011.6000 2022-06-26 23:32:58 1656286378 1011.6000 2022-06-26 23:31:58 1656286318 1011.6000 2022-06-26 23:30:58 1656286258 1011.5000 2022-06-26 23:29:59 1656286199 1011.6000 2022-06-26 23:28:58 1656286138 1011.6000 2022-06-26 23:27:58 1656286078 1011.5000 2022-06-26 23:26:58 1656286018 1011.5000 2022-06-26 23:25:58 1656285958 1011.5000 2022-06-26 23:24:59 1656285899 1011.5000 2022-06-26 23:23:58 1656285838 1011.5000 2022-06-26 23:22:58 1656285778 1011.7000 2022-06-26 23:21:58 1656285718 1011.6000 2022-06-26 23:20:58 1656285658 1011.7000 2022-06-26 23:19:59 1656285599 1011.7000 2022-06-26 23:18:58 1656285538 1011.7000 2022-06-26 23:17:58 1656285478 1011.7000 2022-06-26 23:16:58 1656285418 1011.6000 2022-06-26 23:15:59 1656285359 1011.6000 2022-06-26 23:14:58 1656285298 1011.6000 2022-06-26 23:13:58 1656285238 1011.6000 2022-06-26 23:12:58 1656285178 1011.5000 2022-06-26 23:11:58 1656285118 1011.6000 2022-06-26 23:10:59 1656285059 1011.6000 2022-06-26 23:09:58 1656284998 1011.6000 2022-06-26 23:08:58 1656284938 1011.6000 2022-06-26 23:07:58 1656284878 1011.7000 2022-06-26 23:06:58 1656284818 1011.6000 2022-06-26 23:05:59 1656284759 1011.5000 2022-06-26 23:04:58 1656284698 1011.5000 2022-06-26 23:03:58 1656284638 1011.6000 2022-06-26 23:02:58 1656284578 1011.5000 2022-06-26 23:01:58 1656284518 1011.6000 2022-06-26 23:00:59 1656284459 1011.6000 2022-06-26 22:59:58 1656284398 1011.6000 2022-06-26 22:58:58 1656284338 1011.7000 2022-06-26 22:57:58 1656284278 1011.6000 2022-06-26 22:56:58 1656284218 1011.7000 2022-06-26 22:55:59 1656284159 1011.7000 2022-06-26 22:54:58 1656284098 1011.7000 2022-06-26 22:53:58 1656284038 1011.7000 2022-06-26 22:52:58 1656283978 1011.8000 2022-06-26 22:51:59 1656283919 1011.8000 2022-06-26 22:50:58 1656283858 1011.8000 2022-06-26 22:49:58 1656283798 1011.8000 2022-06-26 22:48:58 1656283738 1011.8000 2022-06-26 22:47:58 1656283678 1011.8000 2022-06-26 22:46:59 1656283619 1011.8000 2022-06-26 22:45:58 1656283558 1011.8000 2022-06-26 22:44:58 1656283498 1011.8000 2022-06-26 22:43:58 1656283438 1011.7000 2022-06-26 22:42:58 1656283378 1011.7000 2022-06-26 22:41:59 1656283319 1011.8000 2022-06-26 22:40:58 1656283258 1011.8000 2022-06-26 22:39:58 1656283198 1011.8000 2022-06-26 22:38:58 1656283138 1011.9000 2022-06-26 22:37:58 1656283078 1011.9000 2022-06-26 22:36:59 1656283019 1011.9000 2022-06-26 22:35:58 1656282958 1011.9000 2022-06-26 22:34:58 1656282898 1011.9000 2022-06-26 22:33:58 1656282838 1012.0000 2022-06-26 22:32:59 1656282779 1012.0000 2022-06-26 22:31:58 1656282718 1011.9000 2022-06-26 22:30:58 1656282658 1011.9000 2022-06-26 22:29:58 1656282598 1012.0000 2022-06-26 22:28:58 1656282538 1011.9000 2022-06-26 22:27:59 1656282479 1011.9000 2022-06-26 22:26:58 1656282418 1011.9000 2022-06-26 22:25:58 1656282358 1011.9000 2022-06-26 22:24:58 1656282298 1011.9000 2022-06-26 22:23:58 1656282238 1011.9000 2022-06-26 22:22:59 1656282179 1011.9000 2022-06-26 22:21:58 1656282118 1011.9000 2022-06-26 22:20:58 1656282058 1011.9000 2022-06-26 22:19:58 1656281998 1011.9000 2022-06-26 22:18:59 1656281939 1011.8000 2022-06-26 22:17:58 1656281878 1011.9000 2022-06-26 22:16:58 1656281818 1011.8000 2022-06-26 22:15:58 1656281758 1011.8000 2022-06-26 22:14:58 1656281698 1011.7000 2022-06-26 22:13:59 1656281639 1011.8000 2022-06-26 22:12:58 1656281578 1011.8000 2022-06-26 22:11:58 1656281518 1011.8000 2022-06-26 22:10:58 1656281458 1011.9000 2022-06-26 22:09:58 1656281398 1011.9000 2022-06-26 22:08:59 1656281339 1011.9000 2022-06-26 22:07:58 1656281278 1011.9000 2022-06-26 22:06:58 1656281218 1011.9000 2022-06-26 22:05:58 1656281158 1011.9000 2022-06-26 22:04:58 1656281098 1011.8000 2022-06-26 22:03:59 1656281039 1011.8000 2022-06-26 22:01:58 1656280918 1011.8000 2022-06-26 22:01:58 1656280918 1011.8000 2022-06-26 22:00:58 1656280858 1011.8000 2022-06-26 21:59:59 1656280799 1011.8000 2022-06-26 21:58:58 1656280738 1011.8000 2022-06-26 21:57:58 1656280678 1011.9000 2022-06-26 21:56:58 1656280618 1011.8000 2022-06-26 21:55:58 1656280558 1011.8000 2022-06-26 21:54:59 1656280499 1011.8000 2022-06-26 21:53:58 1656280438 1011.8000 2022-06-26 21:52:58 1656280378 1011.9000 2022-06-26 21:51:58 1656280318 1011.9000 2022-06-26 21:50:58 1656280258 1012.0000 2022-06-26 21:49:59 1656280199 1012.0000 2022-06-26 21:48:58 1656280138 1012.0000 2022-06-26 21:47:58 1656280078 1012.0000 2022-06-26 21:46:58 1656280018 1012.1000 2022-06-26 21:45:58 1656279958 1012.0000 2022-06-26 21:44:59 1656279899 1012.1000 2022-06-26 21:43:58 1656279838 1012.1000 2022-06-26 21:42:58 1656279778 1012.0000 2022-06-26 21:41:58 1656279718 1012.0000 2022-06-26 21:40:59 1656279659 1012.0000 2022-06-26 21:39:58 1656279598 1012.0000 2022-06-26 21:38:58 1656279538 1012.0000 2022-06-26 21:37:58 1656279478 1012.0000 2022-06-26 21:36:58 1656279418 1012.0000 2022-06-26 21:35:59 1656279359 1012.0000 2022-06-26 21:34:58 1656279298 1012.1000 2022-06-26 21:33:58 1656279238 1012.1000 2022-06-26 21:32:58 1656279178 1012.1000 2022-06-26 21:31:58 1656279118 1012.1000 2022-06-26 21:30:59 1656279059 1012.0000 2022-06-26 21:29:58 1656278998 1012.1000 2022-06-26 21:28:58 1656278938 1012.1000 2022-06-26 21:27:58 1656278878 1012.0000 2022-06-26 21:26:58 1656278818 1012.1000 2022-06-26 21:25:59 1656278759 1012.1000 2022-06-26 21:24:58 1656278698 1012.1000 2022-06-26 21:23:58 1656278638 1012.1000 2022-06-26 21:22:58 1656278578 1012.1000 2022-06-26 21:21:59 1656278519 1012.0000 2022-06-26 21:20:58 1656278458 1012.0000 2022-06-26 21:19:58 1656278398 1012.0000 2022-06-26 21:18:58 1656278338 1012.1000 2022-06-26 21:17:58 1656278278 1012.0000 2022-06-26 21:16:59 1656278219 1012.0000 2022-06-26 21:15:58 1656278158 1012.1000 2022-06-26 21:14:58 1656278098 1012.1000 2022-06-26 21:13:58 1656278038 1012.0000 2022-06-26 21:12:58 1656277978 1012.1000 2022-06-26 21:11:59 1656277919 1012.0000 2022-06-26 21:10:58 1656277858 1012.0000 2022-06-26 21:09:58 1656277798 1012.0000 2022-06-26 21:08:58 1656277738 1012.1000 2022-06-26 21:07:59 1656277679 1012.0000 2022-06-26 21:06:58 1656277618 1012.0000 2022-06-26 21:05:58 1656277558 1012.0000 2022-06-26 21:04:58 1656277498 1012.0000 2022-06-26 21:03:58 1656277438 1012.0000 2022-06-26 21:02:59 1656277379 1012.1000 2022-06-26 21:01:58 1656277318 1012.0000 2022-06-26 21:00:58 1656277258 1012.0000 2022-06-26 20:59:58 1656277198 1012.1000 2022-06-26 20:58:58 1656277138 1012.1000 2022-06-26 20:57:59 1656277079 1012.1000 2022-06-26 20:56:58 1656277018 1012.1000 2022-06-26 20:55:58 1656276958 1012.1000 2022-06-26 20:54:58 1656276898 1012.1000 2022-06-26 20:53:58 1656276838 1012.1000 2022-06-26 20:52:59 1656276779 1012.1000 2022-06-26 20:51:58 1656276718 1012.0000 2022-06-26 20:50:58 1656276658 1012.1000 2022-06-26 20:49:58 1656276598 1012.0000 2022-06-26 20:48:59 1656276539 1012.0000 2022-06-26 20:47:58 1656276478 1012.0000 2022-06-26 20:46:58 1656276418 1012.0000 2022-06-26 20:45:58 1656276358 1012.1000 2022-06-26 20:44:58 1656276298 1012.0000 2022-06-26 20:43:59 1656276239 1012.1000 2022-06-26 20:42:58 1656276178 1012.0000 2022-06-26 20:41:58 1656276118 1012.0000 2022-06-26 20:40:58 1656276058 1012.0000 2022-06-26 20:39:58 1656275998 1011.9000 2022-06-26 20:38:59 1656275939 1012.1000 2022-06-26 20:37:58 1656275878 1012.1000 2022-06-26 20:36:58 1656275818 1012.1000 2022-06-26 20:35:58 1656275758 1012.1000 2022-06-26 20:34:58 1656275698 1012.2000 2022-06-26 20:33:59 1656275639 1012.2000 2022-06-26 20:32:58 1656275578 1012.2000 2022-06-26 20:31:58 1656275518 1012.2000 2022-06-26 20:30:58 1656275458 1012.2000 2022-06-26 20:29:59 1656275399 1012.2000 2022-06-26 20:28:58 1656275338 1012.2000 2022-06-26 20:27:58 1656275278 1012.3000 2022-06-26 20:26:58 1656275218 1012.2000 2022-06-26 20:25:58 1656275158 1012.2000 2022-06-26 20:24:59 1656275099 1012.2000 2022-06-26 20:23:58 1656275038 1012.2000 2022-06-26 20:22:58 1656274978 1012.2000 2022-06-26 20:21:58 1656274918 1012.1000 2022-06-26 20:20:58 1656274858 1012.1000 2022-06-26 20:19:59 1656274799 1012.2000 2022-06-26 20:18:58 1656274738 1012.1000 2022-06-26 20:17:58 1656274678 1012.1000 2022-06-26 20:16:58 1656274618 1012.1000 2022-06-26 20:15:59 1656274559 1012.1000 2022-06-26 20:14:58 1656274498 1012.0000 2022-06-26 20:13:58 1656274438 1012.0000 2022-06-26 20:12:58 1656274378 1012.0000 2022-06-26 20:11:58 1656274318 1012.0000 2022-06-26 20:10:59 1656274259 1012.0000 2022-06-26 20:09:58 1656274198 1012.0000 2022-06-26 20:08:58 1656274138 1012.0000 2022-06-26 20:07:58 1656274078 1012.0000 2022-06-26 20:06:58 1656274018 1012.0000 2022-06-26 20:05:59 1656273959 1012.0000 2022-06-26 20:04:58 1656273898 1011.9000 2022-06-26 20:03:58 1656273838 1011.9000 2022-06-26 20:02:58 1656273778 1011.9000 2022-06-26 20:01:58 1656273718 1011.8000 2022-06-26 20:00:59 1656273659 1011.8000 2022-06-26 19:59:58 1656273598 1011.8000 2022-06-26 19:58:58 1656273538 1011.9000 2022-06-26 19:57:58 1656273478 1011.8000 2022-06-26 19:56:59 1656273419 1011.8000 2022-06-26 19:55:58 1656273358 1011.8000 2022-06-26 19:54:58 1656273298 1011.8000 2022-06-26 19:53:58 1656273238 1011.7000 2022-06-26 19:52:58 1656273178 1011.8000 2022-06-26 19:51:59 1656273119 1011.8000 2022-06-26 19:50:58 1656273058 1011.7000 2022-06-26 19:49:58 1656272998 1011.7000 2022-06-26 19:48:58 1656272938 1011.8000 2022-06-26 19:47:58 1656272878 1011.7000 2022-06-26 19:46:59 1656272819 1011.7000 2022-06-26 19:45:58 1656272758 1011.7000 2022-06-26 19:44:58 1656272698 1011.7000 2022-06-26 19:43:58 1656272638 1011.7000 2022-06-26 19:42:59 1656272579 1011.7000 2022-06-26 19:41:58 1656272518 1011.7000 2022-06-26 19:40:58 1656272458 1011.7000 2022-06-26 19:39:58 1656272398 1011.7000 2022-06-26 19:38:58 1656272338 1011.8000 2022-06-26 19:37:59 1656272279 1011.8000 2022-06-26 19:36:58 1656272218 1011.8000 2022-06-26 19:35:58 1656272158 1011.8000 2022-06-26 19:34:58 1656272098 1011.7000 2022-06-26 19:33:58 1656272038 1011.7000 2022-06-26 19:32:59 1656271979 1011.8000 2022-06-26 19:31:58 1656271918 1011.6000 2022-06-26 19:30:58 1656271858 1011.6000 2022-06-26 19:29:58 1656271798 1011.6000 2022-06-26 19:28:58 1656271738 1011.6000 2022-06-26 19:27:59 1656271679 1011.6000 2022-06-26 19:26:58 1656271618 1011.6000 2022-06-26 19:25:58 1656271558 1011.6000 2022-06-26 19:24:58 1656271498 1011.6000 2022-06-26 19:23:59 1656271439 1011.7000 2022-06-26 19:22:58 1656271378 1011.6000 2022-06-26 19:21:58 1656271318 1011.6000 2022-06-26 19:20:58 1656271258 1011.6000 2022-06-26 19:19:58 1656271198 1011.5000 2022-06-26 19:18:59 1656271139 1011.5000 2022-06-26 19:17:58 1656271078 1011.5000 2022-06-26 19:16:58 1656271018 1011.6000 2022-06-26 19:15:58 1656270958 1011.5000 2022-06-26 19:14:58 1656270898 1011.5000 2022-06-26 19:13:59 1656270839 1011.5000 2022-06-26 19:12:58 1656270778 1011.6000 2022-06-26 19:11:58 1656270718 1011.6000 2022-06-26 19:10:58 1656270658 1011.6000 2022-06-26 19:09:58 1656270598 1011.7000 2022-06-26 19:08:59 1656270539 1011.7000 2022-06-26 19:07:58 1656270478 1011.7000 2022-06-26 19:06:58 1656270418 1011.7000 2022-06-26 19:05:58 1656270358 1011.7000 2022-06-26 19:04:58 1656270298 1011.7000 2022-06-26 19:03:59 1656270239 1011.7000 2022-06-26 19:02:58 1656270178 1011.7000 2022-06-26 19:01:58 1656270118 1011.7000 2022-06-26 19:00:58 1656270058 1011.6000 2022-06-26 18:59:59 1656269999 1011.6000 2022-06-26 18:58:58 1656269938 1011.6000 2022-06-26 18:57:58 1656269878 1011.6000 2022-06-26 18:56:58 1656269818 1011.6000 2022-06-26 18:55:58 1656269758 1011.5000 2022-06-26 18:54:59 1656269699 1011.5000 2022-06-26 18:53:58 1656269638 1011.4000 2022-06-26 18:52:58 1656269578 1011.5000 2022-06-26 18:51:58 1656269518 1011.5000 2022-06-26 18:50:58 1656269458 1011.4000 2022-06-26 18:49:59 1656269399 1011.5000 2022-06-26 18:48:58 1656269338 1011.4000 2022-06-26 18:47:58 1656269278 1011.5000 2022-06-26 18:46:58 1656269218 1011.4000 2022-06-26 18:45:58 1656269158 1011.3000 2022-06-26 18:44:59 1656269099 1011.2000 2022-06-26 18:43:58 1656269038 1011.2000 2022-06-26 18:42:58 1656268978 1011.2000 2022-06-26 18:41:58 1656268918 1011.2000 2022-06-26 18:40:59 1656268859 1011.2000 2022-06-26 18:39:58 1656268798 1011.2000 2022-06-26 18:38:58 1656268738 1011.2000 2022-06-26 18:37:58 1656268678 1011.2000 2022-06-26 18:36:58 1656268618 1011.2000 2022-06-26 18:35:59 1656268559 1011.2000 2022-06-26 18:34:58 1656268498 1011.2000 2022-06-26 18:33:58 1656268438 1011.2000 2022-06-26 18:32:58 1656268378 1011.3000 2022-06-26 18:31:58 1656268318 1011.2000 2022-06-26 18:30:59 1656268259 1011.3000 2022-06-26 18:29:58 1656268198 1011.3000 2022-06-26 18:28:58 1656268138 1011.3000 2022-06-26 18:27:58 1656268078 1011.3000 2022-06-26 18:26:59 1656268019 1011.4000 2022-06-26 18:25:58 1656267958 1011.4000 2022-06-26 18:24:58 1656267898 1011.4000 2022-06-26 18:23:58 1656267838 1011.5000 2022-06-26 18:22:58 1656267778 1011.4000 2022-06-26 18:21:59 1656267719 1011.5000 2022-06-26 18:20:58 1656267658 1011.4000 2022-06-26 18:19:58 1656267598 1011.4000 2022-06-26 18:18:58 1656267538 1011.4000 2022-06-26 18:17:58 1656267478 1011.4000 2022-06-26 18:16:59 1656267419 1011.5000 2022-06-26 18:15:58 1656267358 1011.5000 2022-06-26 18:14:58 1656267298 1011.4000 2022-06-26 18:13:58 1656267238 1011.3000 2022-06-26 18:12:59 1656267179 1011.4000 2022-06-26 18:11:58 1656267118 1011.4000 2022-06-26 18:10:58 1656267058 1011.5000 2022-06-26 18:09:58 1656266998 1011.4000 2022-06-26 18:08:58 1656266938 1011.4000 2022-06-26 18:07:59 1656266879 1011.4000 2022-06-26 18:06:58 1656266818 1011.4000 2022-06-26 18:05:58 1656266758 1011.4000 2022-06-26 18:04:58 1656266698 1011.4000 2022-06-26 18:03:58 1656266638 1011.3000 2022-06-26 18:02:59 1656266579 1011.4000 2022-06-26 18:01:58 1656266518 1011.4000 2022-06-26 18:00:58 1656266458 1011.4000 2022-06-26 17:59:58 1656266398 1011.4000 2022-06-26 17:58:58 1656266338 1011.4000 2022-06-26 17:57:59 1656266279 1011.4000 2022-06-26 17:56:58 1656266218 1011.4000 2022-06-26 17:55:58 1656266158 1011.5000 2022-06-26 17:54:58 1656266098 1011.5000 2022-06-26 17:53:59 1656266039 1011.5000 2022-06-26 17:52:58 1656265978 1011.6000 2022-06-26 17:51:58 1656265918 1011.5000 2022-06-26 17:50:58 1656265858 1011.6000 2022-06-26 17:49:58 1656265798 1011.5000 2022-06-26 17:48:59 1656265739 1011.6000 2022-06-26 17:47:58 1656265678 1011.6000 2022-06-26 17:45:58 1656265558 1011.6000 2022-06-26 17:45:58 1656265558 1011.6000 2022-06-26 17:44:59 1656265499 1011.6000 2022-06-26 17:43:58 1656265438 1011.6000 2022-06-26 17:42:58 1656265378 1011.6000 2022-06-26 17:41:58 1656265318 1011.6000 2022-06-26 17:40:59 1656265259 1011.6000 2022-06-26 17:39:58 1656265198 1011.6000 2022-06-26 17:38:58 1656265138 1011.6000 2022-06-26 17:37:58 1656265078 1011.6000 2022-06-26 17:36:58 1656265018 1011.6000 2022-06-26 17:35:59 1656264959 1011.6000 2022-06-26 17:34:58 1656264898 1011.6000 2022-06-26 17:33:58 1656264838 1011.6000 2022-06-26 17:32:58 1656264778 1011.6000 2022-06-26 17:31:58 1656264718 1011.5000 2022-06-26 17:30:59 1656264659 1011.5000 2022-06-26 17:29:58 1656264598 1011.5000 2022-06-26 17:28:58 1656264538 1011.5000 2022-06-26 17:27:58 1656264478 1011.5000 2022-06-26 17:26:58 1656264418 1011.4000 2022-06-26 17:25:59 1656264359 1011.4000 2022-06-26 17:24:58 1656264298 1011.4000 2022-06-26 17:23:58 1656264238 1011.5000 2022-06-26 17:22:58 1656264178 1011.4000 2022-06-26 17:21:59 1656264119 1011.4000 2022-06-26 17:20:58 1656264058 1011.4000 2022-06-26 17:19:58 1656263998 1011.4000 2022-06-26 17:18:58 1656263938 1011.4000 2022-06-26 17:17:58 1656263878 1011.3000 2022-06-26 17:16:59 1656263819 1011.4000 2022-06-26 17:15:58 1656263758 1011.4000 2022-06-26 17:14:58 1656263698 1011.5000 2022-06-26 17:13:58 1656263638 1011.4000 2022-06-26 17:12:58 1656263578 1011.4000 2022-06-26 17:11:59 1656263519 1011.4000 2022-06-26 17:10:58 1656263458 1011.3000 2022-06-26 17:09:58 1656263398 1011.4000 2022-06-26 17:08:58 1656263338 1011.4000 2022-06-26 17:07:59 1656263279 1011.3000 2022-06-26 17:06:58 1656263218 1011.4000 2022-06-26 17:05:58 1656263158 1011.3000 2022-06-26 17:03:58 1656263038 1011.3000 2022-06-26 17:03:58 1656263038 1011.3000 2022-06-26 17:02:59 1656262979 1011.3000 2022-06-26 17:01:58 1656262918 1011.3000 2022-06-26 17:00:58 1656262858 1011.2000 2022-06-26 16:59:58 1656262798 1011.2000 2022-06-26 16:58:58 1656262738 1011.2000 2022-06-26 16:57:59 1656262679 1011.3000 2022-06-26 16:56:58 1656262618 1011.3000 2022-06-26 16:55:58 1656262558 1011.3000 2022-06-26 16:54:58 1656262498 1011.3000 2022-06-26 16:53:58 1656262438 1011.3000 2022-06-26 16:52:59 1656262379 1011.4000 2022-06-26 16:51:58 1656262318 1011.4000 2022-06-26 16:50:58 1656262258 1011.3000 2022-06-26 16:49:58 1656262198 1011.3000 2022-06-26 16:48:58 1656262138 1011.3000 2022-06-26 16:47:59 1656262079 1011.3000 2022-06-26 16:46:58 1656262018 1011.3000 2022-06-26 16:45:58 1656261958 1011.3000 2022-06-26 16:44:58 1656261898 1011.3000 2022-06-26 16:43:59 1656261839 1011.3000 2022-06-26 16:42:58 1656261778 1011.3000 2022-06-26 16:41:58 1656261718 1011.3000 2022-06-26 16:40:58 1656261658 1011.3000 2022-06-26 16:39:58 1656261598 1011.3000 2022-06-26 16:38:59 1656261539 1011.3000 2022-06-26 16:37:58 1656261478 1011.4000 2022-06-26 16:36:58 1656261418 1011.4000 2022-06-26 16:35:58 1656261358 1011.3000 2022-06-26 16:34:58 1656261298 1011.3000 2022-06-26 16:33:59 1656261239 1011.3000 2022-06-26 16:32:58 1656261178 1011.3000 2022-06-26 16:31:58 1656261118 1011.3000 2022-06-26 16:30:58 1656261058 1011.4000 2022-06-26 16:29:58 1656260998 1011.4000 2022-06-26 16:28:59 1656260939 1011.3000 2022-06-26 16:27:58 1656260878 1011.3000 2022-06-26 16:26:58 1656260818 1011.4000 2022-06-26 16:25:58 1656260758 1011.4000 2022-06-26 16:24:59 1656260699 1011.4000 2022-06-26 16:23:58 1656260638 1011.4000 2022-06-26 16:22:58 1656260578 1011.4000 2022-06-26 16:21:58 1656260518 1011.4000 2022-06-26 16:20:58 1656260458 1011.4000 2022-06-26 16:19:59 1656260399 1011.4000 2022-06-26 16:18:58 1656260338 1011.4000 2022-06-26 16:17:58 1656260278 1011.4000 2022-06-26 16:16:58 1656260218 1011.4000 2022-06-26 16:15:58 1656260158 1011.4000 2022-06-26 16:14:59 1656260099 1011.4000 2022-06-26 16:13:58 1656260038 1011.4000 2022-06-26 16:12:58 1656259978 1011.3000 2022-06-26 16:11:58 1656259918 1011.3000 2022-06-26 16:10:59 1656259859 1011.5000 2022-06-26 16:09:58 1656259798 1011.4000 2022-06-26 16:08:58 1656259738 1011.4000 2022-06-26 16:07:58 1656259678 1011.5000 2022-06-26 16:06:58 1656259618 1011.4000 2022-06-26 16:05:59 1656259559 1011.4000 2022-06-26 16:04:58 1656259498 1011.5000 2022-06-26 16:03:58 1656259438 1011.5000 2022-06-26 16:02:58 1656259378 1011.5000 2022-06-26 16:01:58 1656259318 1011.5000 2022-06-26 16:00:59 1656259259 1011.4000 2022-06-26 15:59:58 1656259198 1011.5000 2022-06-26 15:58:58 1656259138 1011.5000 2022-06-26 15:57:58 1656259078 1011.4000 2022-06-26 15:56:59 1656259019 1011.5000 2022-06-26 15:55:58 1656258958 1011.5000 2022-06-26 15:54:58 1656258898 1011.5000 2022-06-26 15:53:58 1656258838 1011.5000 2022-06-26 15:52:58 1656258778 1011.5000 2022-06-26 15:51:59 1656258719 1011.5000 2022-06-26 15:50:58 1656258658 1011.5000 2022-06-26 15:49:58 1656258598 1011.5000 2022-06-26 15:48:58 1656258538 1011.6000 2022-06-26 15:47:58 1656258478 1011.6000 2022-06-26 15:46:59 1656258419 1011.6000 2022-06-26 15:45:58 1656258358 1011.6000 2022-06-26 15:44:58 1656258298 1011.6000 2022-06-26 15:43:58 1656258238 1011.6000 2022-06-26 15:42:58 1656258178 1011.5000 2022-06-26 15:41:59 1656258119 1011.5000 2022-06-26 15:40:58 1656258058 1011.6000 2022-06-26 15:39:58 1656257998 1011.5000 2022-06-26 15:38:58 1656257938 1011.6000 2022-06-26 15:37:58 1656257878 1011.5000 2022-06-26 15:36:59 1656257819 1011.6000 2022-06-26 15:35:58 1656257758 1011.5000 2022-06-26 15:34:58 1656257698 1011.5000 2022-06-26 15:33:58 1656257638 1011.5000 2022-06-26 15:32:59 1656257579 1011.5000 2022-06-26 15:31:58 1656257518 1011.6000 2022-06-26 15:30:58 1656257458 1011.5000 2022-06-26 15:29:58 1656257398 1011.5000 2022-06-26 15:28:58 1656257338 1011.5000 2022-06-26 15:27:59 1656257279 1011.5000 2022-06-26 15:26:58 1656257218 1011.4000 2022-06-26 15:25:58 1656257158 1011.4000 2022-06-26 15:24:58 1656257098 1011.4000 2022-06-26 15:23:58 1656257038 1011.5000 2022-06-26 15:22:59 1656256979 1011.5000 2022-06-26 15:21:58 1656256918 1011.5000 2022-06-26 15:20:58 1656256858 1011.5000 2022-06-26 15:19:58 1656256798 1011.5000 2022-06-26 15:18:58 1656256738 1011.5000 2022-06-26 15:17:59 1656256679 1011.5000 2022-06-26 15:16:58 1656256618 1011.5000 2022-06-26 15:15:58 1656256558 1011.5000 2022-06-26 15:14:58 1656256498 1011.4000 2022-06-26 15:13:59 1656256439 1011.5000 2022-06-26 15:12:58 1656256378 1011.5000 2022-06-26 15:11:58 1656256318 1011.4000 2022-06-26 15:10:58 1656256258 1011.5000 2022-06-26 15:09:58 1656256198 1011.4000 2022-06-26 15:08:59 1656256139 1011.5000 2022-06-26 15:07:58 1656256078 1011.5000 2022-06-26 15:06:58 1656256018 1011.4000 2022-06-26 15:05:58 1656255958 1011.4000 2022-06-26 15:04:58 1656255898 1011.4000 2022-06-26 15:03:59 1656255839 1011.5000 2022-06-26 15:02:58 1656255778 1011.4000 2022-06-26 15:01:58 1656255718 1011.4000 2022-06-26 15:00:58 1656255658 1011.4000 2022-06-26 14:59:59 1656255599 1011.3000 2022-06-26 14:58:58 1656255538 1011.3000 2022-06-26 14:57:58 1656255478 1011.3000 2022-06-26 14:56:58 1656255418 1011.3000 2022-06-26 14:55:58 1656255358 1011.2000 2022-06-26 14:54:59 1656255299 1011.2000 2022-06-26 14:53:58 1656255238 1011.2000 2022-06-26 14:52:58 1656255178 1011.2000 2022-06-26 14:51:58 1656255118 1011.3000 2022-06-26 14:50:58 1656255058 1011.3000 2022-06-26 14:49:59 1656254999 1011.3000 2022-06-26 14:48:58 1656254938 1011.2000 2022-06-26 14:47:58 1656254878 1011.4000 2022-06-26 14:46:58 1656254818 1011.3000 2022-06-26 14:45:58 1656254758 1011.3000 2022-06-26 14:44:59 1656254699 1011.3000 2022-06-26 14:43:58 1656254638 1011.3000 2022-06-26 14:42:58 1656254578 1011.3000 2022-06-26 14:41:58 1656254518 1011.3000 2022-06-26 14:40:59 1656254459 1011.3000 2022-06-26 14:39:58 1656254398 1011.3000 2022-06-26 14:38:58 1656254338 1011.3000 2022-06-26 14:37:58 1656254278 1011.3000 2022-06-26 14:36:58 1656254218 1011.2000 2022-06-26 14:35:59 1656254159 1011.4000 2022-06-26 14:34:58 1656254098 1011.3000 2022-06-26 14:33:58 1656254038 1011.3000 2022-06-26 14:32:58 1656253978 1011.4000 2022-06-26 14:31:58 1656253918 1011.3000 2022-06-26 14:30:59 1656253859 1011.3000 2022-06-26 14:29:58 1656253798 1011.4000 2022-06-26 14:28:58 1656253738 1011.3000 2022-06-26 14:27:58 1656253678 1011.3000 2022-06-26 14:26:59 1656253619 1011.4000 2022-06-26 14:25:58 1656253558 1011.3000 2022-06-26 14:24:58 1656253498 1011.3000 2022-06-26 14:23:58 1656253438 1011.4000 2022-06-26 14:22:58 1656253378 1011.3000 2022-06-26 14:21:59 1656253319 1011.3000 2022-06-26 14:20:58 1656253258 1011.4000 2022-06-26 14:19:58 1656253198 1011.3000 2022-06-26 14:18:58 1656253138 1011.4000 2022-06-26 14:17:58 1656253078 1011.4000 2022-06-26 14:16:59 1656253019 1011.4000 2022-06-26 14:15:58 1656252958 1011.4000 2022-06-26 14:14:58 1656252898 1011.4000 2022-06-26 14:13:58 1656252838 1011.4000 2022-06-26 14:12:58 1656252778 1011.4000 2022-06-26 14:11:59 1656252719 1011.4000 2022-06-26 14:10:58 1656252658 1011.4000 2022-06-26 14:09:58 1656252598 1011.4000 2022-06-26 14:08:58 1656252538 1011.4000 2022-06-26 14:07:59 1656252479 1011.4000 2022-06-26 14:06:58 1656252418 1011.3000 2022-06-26 14:05:58 1656252358 1011.4000 2022-06-26 14:04:58 1656252298 1011.4000 2022-06-26 14:03:58 1656252238 1011.4000 2022-06-26 14:02:59 1656252179 1011.4000 2022-06-26 14:01:58 1656252118 1011.4000 2022-06-26 14:00:58 1656252058 1011.4000 2022-06-26 13:59:58 1656251998 1011.4000 2022-06-26 13:58:58 1656251938 1011.4000 2022-06-26 13:57:59 1656251879 1011.4000 2022-06-26 13:56:58 1656251818 1011.5000 2022-06-26 13:55:58 1656251758 1011.5000 2022-06-26 13:54:58 1656251698 1011.5000 2022-06-26 13:53:58 1656251638 1011.5000 2022-06-26 13:52:59 1656251579 1011.5000 2022-06-26 13:51:58 1656251518 1011.4000 2022-06-26 13:50:58 1656251458 1011.5000 2022-06-26 13:49:58 1656251398 1011.4000 2022-06-26 13:48:59 1656251339 1011.4000 2022-06-26 13:47:58 1656251278 1011.5000 2022-06-26 13:46:58 1656251218 1011.5000 2022-06-26 13:45:58 1656251158 1011.4000 2022-06-26 13:44:58 1656251098 1011.5000 2022-06-26 13:43:59 1656251039 1011.5000 2022-06-26 13:42:58 1656250978 1011.5000 2022-06-26 13:41:58 1656250918 1011.4000 2022-06-26 13:40:58 1656250858 1011.6000 2022-06-26 13:39:58 1656250798 1011.6000 2022-06-26 13:38:59 1656250739 1011.6000 2022-06-26 13:37:58 1656250678 1011.6000 2022-06-26 13:36:58 1656250618 1011.6000 2022-06-26 13:35:58 1656250558 1011.6000 2022-06-26 13:34:58 1656250498 1011.5000 2022-06-26 13:33:59 1656250439 1011.6000 2022-06-26 13:32:58 1656250378 1011.6000 2022-06-26 13:31:58 1656250318 1011.6000 2022-06-26 13:29:58 1656250198 1011.7000 2022-06-26 13:29:58 1656250198 1011.7000 2022-06-26 13:28:58 1656250138 1011.6000 2022-06-26 13:27:58 1656250078 1011.6000 2022-06-26 13:26:58 1656250018 1011.7000 2022-06-26 13:25:59 1656249959 1011.7000 2022-06-26 13:24:58 1656249898 1011.7000 2022-06-26 13:23:58 1656249838 1011.7000 2022-06-26 13:22:58 1656249778 1011.6000 2022-06-26 13:21:58 1656249718 1011.7000 2022-06-26 13:20:59 1656249659 1011.8000 2022-06-26 13:19:58 1656249598 1011.7000 2022-06-26 13:18:58 1656249538 1011.7000 2022-06-26 13:17:58 1656249478 1011.7000 2022-06-26 13:16:59 1656249419 1011.8000 2022-06-26 13:15:58 1656249358 1011.8000 2022-06-26 13:14:58 1656249298 1011.8000 2022-06-26 13:13:58 1656249238 1011.8000 2022-06-26 13:12:58 1656249178 1011.8000 2022-06-26 13:11:59 1656249119 1011.8000 2022-06-26 13:10:58 1656249058 1011.8000 2022-06-26 13:09:58 1656248998 1011.9000 2022-06-26 13:08:58 1656248938 1011.8000 2022-06-26 13:07:58 1656248878 1011.8000 2022-06-26 13:06:59 1656248819 1011.9000 2022-06-26 13:05:58 1656248758 1011.9000 2022-06-26 13:04:58 1656248698 1011.9000 2022-06-26 13:03:58 1656248638 1011.9000 2022-06-26 13:02:58 1656248578 1011.8000 2022-06-26 13:01:59 1656248519 1011.8000 2022-06-26 13:00:58 1656248458 1011.8000 2022-06-26 12:59:58 1656248398 1011.8000 2022-06-26 12:58:58 1656248338 1011.8000 2022-06-26 12:57:59 1656248279 1011.8000 2022-06-26 12:56:58 1656248218 1011.8000 2022-06-26 12:55:58 1656248158 1011.8000 2022-06-26 12:54:58 1656248098 1011.7000 2022-06-26 12:53:58 1656248038 1011.8000 2022-06-26 12:52:59 1656247979 1011.8000 2022-06-26 12:51:58 1656247918 1011.8000 2022-06-26 12:50:58 1656247858 1011.8000 2022-06-26 12:49:58 1656247798 1011.8000 2022-06-26 12:48:58 1656247738 1011.8000 2022-06-26 12:47:59 1656247679 1011.7000 2022-06-26 12:46:58 1656247618 1011.7000 2022-06-26 12:45:58 1656247558 1011.8000 2022-06-26 12:44:58 1656247498 1011.7000 2022-06-26 12:43:59 1656247439 1011.8000 2022-06-26 12:42:58 1656247378 1011.8000 2022-06-26 12:41:58 1656247318 1011.8000 2022-06-26 12:40:58 1656247258 1011.9000 2022-06-26 12:39:58 1656247198 1011.8000 2022-06-26 12:38:59 1656247139 1011.9000 2022-06-26 12:37:58 1656247078 1011.9000 2022-06-26 12:36:58 1656247018 1011.9000 2022-06-26 12:35:58 1656246958 1012.0000 2022-06-26 12:34:58 1656246898 1012.0000 2022-06-26 12:33:59 1656246839 1012.0000 2022-06-26 12:32:58 1656246778 1012.0000 2022-06-26 12:31:58 1656246718 1012.0000 2022-06-26 12:30:58 1656246658 1012.0000 2022-06-26 12:29:58 1656246598 1012.0000 2022-06-26 12:28:59 1656246539 1012.0000 2022-06-26 12:27:58 1656246478 1012.0000 2022-06-26 12:26:58 1656246418 1012.1000 2022-06-26 12:25:58 1656246358 1012.0000 2022-06-26 12:24:59 1656246299 1012.0000 2022-06-26 12:23:58 1656246238 1012.0000 2022-06-26 12:22:58 1656246178 1012.1000 2022-06-26 12:21:58 1656246118 1012.0000 2022-06-26 12:20:58 1656246058 1012.0000 2022-06-26 12:19:59 1656245999 1012.0000 2022-06-26 12:18:58 1656245938 1012.0000 2022-06-26 12:17:58 1656245878 1012.0000 2022-06-26 12:16:58 1656245818 1012.0000 2022-06-26 12:15:58 1656245758 1012.1000 2022-06-26 12:14:59 1656245699 1012.1000 2022-06-26 12:13:58 1656245638 1012.1000 2022-06-26 12:12:58 1656245578 1012.1000 2022-06-26 12:11:58 1656245518 1012.0000 2022-06-26 12:10:59 1656245459 1012.1000 2022-06-26 12:09:58 1656245398 1012.1000 2022-06-26 12:08:58 1656245338 1012.1000 2022-06-26 12:07:58 1656245278 1012.1000 2022-06-26 12:06:58 1656245218 1012.1000 2022-06-26 12:05:59 1656245159 1012.1000 2022-06-26 12:04:58 1656245098 1012.1000 2022-06-26 12:03:58 1656245038 1012.1000 2022-06-26 12:02:58 1656244978 1012.1000 2022-06-26 12:01:58 1656244918 1012.1000 2022-06-26 12:00:59 1656244859 1012.1000 2022-06-26 11:59:58 1656244798 1012.1000 2022-06-26 11:58:58 1656244738 1012.1000 2022-06-26 11:57:58 1656244678 1012.1000 2022-06-26 11:56:58 1656244618 1012.1000 2022-06-26 11:55:59 1656244559 1012.1000 2022-06-26 11:54:58 1656244498 1012.1000 2022-06-26 11:53:58 1656244438 1012.1000 2022-06-26 11:52:58 1656244378 1012.1000 2022-06-26 11:51:59 1656244319 1012.1000 2022-06-26 11:50:58 1656244258 1012.1000 2022-06-26 11:49:58 1656244198 1012.2000 2022-06-26 11:48:58 1656244138 1012.1000 2022-06-26 11:47:58 1656244078 1012.1000 2022-06-26 11:46:59 1656244019 1012.1000 2022-06-26 11:45:58 1656243958 1012.1000 2022-06-26 11:44:58 1656243898 1012.2000 2022-06-26 11:43:58 1656243838 1012.2000 2022-06-26 11:42:58 1656243778 1012.2000 2022-06-26 11:41:59 1656243719 1012.2000 2022-06-26 11:40:58 1656243658 1012.3000 2022-06-26 11:39:58 1656243598 1012.3000 2022-06-26 11:38:58 1656243538 1012.3000 2022-06-26 11:37:58 1656243478 1012.3000 2022-06-26 11:36:59 1656243419 1012.4000 2022-06-26 11:35:58 1656243358 1012.3000 2022-06-26 11:34:58 1656243298 1012.3000 2022-06-26 11:33:58 1656243238 1012.3000 2022-06-26 11:32:58 1656243178 1012.2000 2022-06-26 11:31:59 1656243119 1012.3000 2022-06-26 11:30:58 1656243058 1012.3000 2022-06-26 11:29:58 1656242998 1012.4000 2022-06-26 11:28:58 1656242938 1012.4000 2022-06-26 11:27:59 1656242879 1012.4000 2022-06-26 11:26:58 1656242818 1012.5000 2022-06-26 11:25:58 1656242758 1012.5000 2022-06-26 11:24:58 1656242698 1012.5000 2022-06-26 11:23:58 1656242638 1012.4000 2022-06-26 11:22:59 1656242579 1012.4000 2022-06-26 11:21:58 1656242518 1012.5000 2022-06-26 11:20:58 1656242458 1012.5000 2022-06-26 11:19:58 1656242398 1012.5000 2022-06-26 11:18:58 1656242338 1012.5000 2022-06-26 11:17:59 1656242279 1012.5000 2022-06-26 11:16:58 1656242218 1012.5000 2022-06-26 11:15:58 1656242158 1012.5000 2022-06-26 11:14:58 1656242098 1012.6000 2022-06-26 11:13:58 1656242038 1012.5000 2022-06-26 11:12:59 1656241979 1012.6000 2022-06-26 11:11:58 1656241918 1012.5000 2022-06-26 11:10:58 1656241858 1012.6000 2022-06-26 11:09:58 1656241798 1012.5000 2022-06-26 11:08:59 1656241739 1012.6000 2022-06-26 11:07:58 1656241678 1012.7000 2022-06-26 11:06:58 1656241618 1012.6000 2022-06-26 11:05:58 1656241558 1012.7000 2022-06-26 11:04:58 1656241498 1012.6000 2022-06-26 11:03:59 1656241439 1012.6000 2022-06-26 11:02:58 1656241378 1012.6000 2022-06-26 11:01:58 1656241318 1012.6000 2022-06-26 11:00:58 1656241258 1012.6000 2022-06-26 10:59:58 1656241198 1012.6000 2022-06-26 10:58:59 1656241139 1012.6000 2022-06-26 10:57:58 1656241078 1012.6000 2022-06-26 10:56:58 1656241018 1012.7000 2022-06-26 10:55:58 1656240958 1012.7000 2022-06-26 10:54:59 1656240899 1012.7000 2022-06-26 10:53:58 1656240838 1012.7000 2022-06-26 10:52:58 1656240778 1012.7000 2022-06-26 10:51:58 1656240718 1012.7000 2022-06-26 10:50:58 1656240658 1012.6000 2022-06-26 10:49:59 1656240599 1012.7000 2022-06-26 10:48:58 1656240538 1012.6000 2022-06-26 10:47:58 1656240478 1012.7000 2022-06-26 10:46:58 1656240418 1012.7000 2022-06-26 10:45:58 1656240358 1012.8000 2022-06-26 10:44:59 1656240299 1012.8000 2022-06-26 10:43:58 1656240238 1012.9000 2022-06-26 10:42:58 1656240178 1013.0000 2022-06-26 10:41:58 1656240118 1012.9000 2022-06-26 10:40:58 1656240058 1012.9000 2022-06-26 10:39:59 1656239999 1012.9000 2022-06-26 10:38:58 1656239938 1013.0000 2022-06-26 10:37:58 1656239878 1012.9000 2022-06-26 10:36:58 1656239818 1012.9000 2022-06-26 10:35:59 1656239759 1013.0000 2022-06-26 10:34:58 1656239698 1013.0000 2022-06-26 10:33:58 1656239638 1013.0000 2022-06-26 10:32:58 1656239578 1013.0000 2022-06-26 10:31:58 1656239518 1013.0000 2022-06-26 10:30:59 1656239459 1013.0000 2022-06-26 10:29:58 1656239398 1013.0000 2022-06-26 10:28:58 1656239338 1013.0000 2022-06-26 10:27:58 1656239278 1013.0000 2022-06-26 10:26:58 1656239218 1013.0000 2022-06-26 10:25:59 1656239159 1013.0000 2022-06-26 10:24:58 1656239098 1013.1000 2022-06-26 10:23:58 1656239038 1013.1000 2022-06-26 10:22:58 1656238978 1013.0000 2022-06-26 10:21:59 1656238919 1013.1000 2022-06-26 10:20:58 1656238858 1013.1000 2022-06-26 10:19:58 1656238798 1013.2000 2022-06-26 10:18:58 1656238738 1013.2000 2022-06-26 10:17:58 1656238678 1013.1000 2022-06-26 10:16:59 1656238619 1013.2000 2022-06-26 10:15:58 1656238558 1013.2000 2022-06-26 10:14:58 1656238498 1013.2000 2022-06-26 10:13:58 1656238438 1013.1000 2022-06-26 10:12:58 1656238378 1013.1000 2022-06-26 10:11:59 1656238319 1013.2000 2022-06-26 10:10:58 1656238258 1013.1000 2022-06-26 10:09:58 1656238198 1013.2000 2022-06-26 10:08:58 1656238138 1013.1000 2022-06-26 10:07:58 1656238078 1013.2000 2022-06-26 10:06:59 1656238019 1013.2000 2022-06-26 10:05:58 1656237958 1013.2000 2022-06-26 10:04:58 1656237898 1013.2000 2022-06-26 10:03:58 1656237838 1013.2000 2022-06-26 10:02:58 1656237778 1013.2000 2022-06-26 10:01:59 1656237719 1013.2000 2022-06-26 10:00:58 1656237658 1013.2000 2022-06-26 09:59:58 1656237598 1013.1000 2022-06-26 09:58:58 1656237538 1013.1000 2022-06-26 09:57:59 1656237479 1013.1000 2022-06-26 09:56:58 1656237418 1013.1000 2022-06-26 09:55:58 1656237358 1013.1000 2022-06-26 09:54:58 1656237298 1013.2000 2022-06-26 09:53:58 1656237238 1013.2000 2022-06-26 09:52:59 1656237179 1013.1000 2022-06-26 09:51:58 1656237118 1013.2000 2022-06-26 09:50:58 1656237058 1013.2000 2022-06-26 09:49:58 1656236998 1013.2000 2022-06-26 09:48:58 1656236938 1013.3000 2022-06-26 09:47:59 1656236879 1013.3000 2022-06-26 09:46:58 1656236818 1013.3000 2022-06-26 09:45:58 1656236758 1013.3000 2022-06-26 09:44:58 1656236698 1013.3000 2022-06-26 09:43:58 1656236638 1013.3000 2022-06-26 09:42:59 1656236579 1013.3000 2022-06-26 09:41:58 1656236518 1013.3000 2022-06-26 09:40:58 1656236458 1013.4000 2022-06-26 09:39:58 1656236398 1013.3000 2022-06-26 09:38:59 1656236339 1013.4000 2022-06-26 09:37:58 1656236278 1013.4000 2022-06-26 09:36:58 1656236218 1013.4000 2022-06-26 09:35:58 1656236158 1013.5000 2022-06-26 09:34:58 1656236098 1013.4000 2022-06-26 09:33:59 1656236039 1013.4000 2022-06-26 09:32:58 1656235978 1013.5000 2022-06-26 09:31:58 1656235918 1013.4000 2022-06-26 09:30:58 1656235858 1013.4000 2022-06-26 09:29:58 1656235798 1013.4000 2022-06-26 09:28:59 1656235739 1013.4000 2022-06-26 09:27:58 1656235678 1013.4000 2022-06-26 09:26:58 1656235618 1013.3000 2022-06-26 09:25:58 1656235558 1013.4000 2022-06-26 09:24:58 1656235498 1013.4000 2022-06-26 09:23:59 1656235439 1013.4000 2022-06-26 09:22:58 1656235378 1013.3000 2022-06-26 09:21:58 1656235318 1013.3000 2022-06-26 09:20:58 1656235258 1013.4000 2022-06-26 09:19:58 1656235198 1013.4000 2022-06-26 09:18:59 1656235139 1013.4000 2022-06-26 09:17:58 1656235078 1013.4000 2022-06-26 09:16:58 1656235018 1013.5000 2022-06-26 09:15:58 1656234958 1013.4000 2022-06-26 09:14:59 1656234899 1013.5000 2022-06-26 09:13:58 1656234838 1013.4000 2022-06-26 09:12:58 1656234778 1013.4000 2022-06-26 09:11:58 1656234718 1013.4000 2022-06-26 09:10:58 1656234658 1013.4000 2022-06-26 09:09:59 1656234599 1013.4000 2022-06-26 09:08:58 1656234538 1013.4000 2022-06-26 09:07:58 1656234478 1013.4000 2022-06-26 09:06:58 1656234418 1013.4000 2022-06-26 09:05:58 1656234358 1013.4000 2022-06-26 09:04:59 1656234299 1013.4000 2022-06-26 09:03:58 1656234238 1013.5000 2022-06-26 09:02:58 1656234178 1013.5000 2022-06-26 09:01:58 1656234118 1013.3000 2022-06-26 09:00:59 1656234059 1013.4000 2022-06-26 08:59:58 1656233998 1013.4000 2022-06-26 08:58:58 1656233938 1013.4000 2022-06-26 08:57:58 1656233878 1013.5000 2022-06-26 08:56:58 1656233818 1013.5000 2022-06-26 08:55:59 1656233759 1013.4000 2022-06-26 08:54:58 1656233698 1013.4000 2022-06-26 08:53:58 1656233638 1013.5000 2022-06-26 08:52:58 1656233578 1013.4000 2022-06-26 08:51:58 1656233518 1013.4000 2022-06-26 08:50:59 1656233459 1013.5000 2022-06-26 08:49:58 1656233398 1013.5000 2022-06-26 08:48:58 1656233338 1013.4000 2022-06-26 08:47:58 1656233278 1013.5000 2022-06-26 08:46:58 1656233218 1013.5000 2022-06-26 08:45:59 1656233159 1013.5000 2022-06-26 08:44:58 1656233098 1013.5000 2022-06-26 08:43:58 1656233038 1013.6000 2022-06-26 08:42:58 1656232978 1013.6000 2022-06-26 08:41:59 1656232919 1013.5000 2022-06-26 08:40:58 1656232858 1013.5000 2022-06-26 08:39:58 1656232798 1013.5000 2022-06-26 08:38:58 1656232738 1013.6000 2022-06-26 08:37:58 1656232678 1013.5000 2022-06-26 08:36:59 1656232619 1013.6000 2022-06-26 08:35:58 1656232558 1013.6000 2022-06-26 08:34:58 1656232498 1013.5000 2022-06-26 08:33:58 1656232438 1013.6000 2022-06-26 08:32:58 1656232378 1013.6000 2022-06-26 08:31:59 1656232319 1013.6000 2022-06-26 08:30:58 1656232258 1013.6000 2022-06-26 08:29:58 1656232198 1013.5000 2022-06-26 08:28:58 1656232138 1013.5000 2022-06-26 08:27:59 1656232079 1013.5000 2022-06-26 08:26:58 1656232018 1013.5000 2022-06-26 08:25:58 1656231958 1013.5000 2022-06-26 08:24:58 1656231898 1013.6000 2022-06-26 08:23:58 1656231838 1013.5000 2022-06-26 08:22:59 1656231779 1013.6000 2022-06-26 08:21:58 1656231718 1013.6000 2022-06-26 08:20:58 1656231658 1013.6000 2022-06-26 08:19:58 1656231598 1013.5000 2022-06-26 08:18:58 1656231538 1013.6000 2022-06-26 08:17:59 1656231479 1013.5000 2022-06-26 08:16:58 1656231418 1013.6000 2022-06-26 08:15:58 1656231358 1013.5000 2022-06-26 08:14:58 1656231298 1013.5000 2022-06-26 08:13:58 1656231238 1013.5000 2022-06-26 08:12:59 1656231179 1013.6000 2022-06-26 08:11:58 1656231118 1013.5000 2022-06-26 08:10:58 1656231058 1013.5000 2022-06-26 08:09:58 1656230998 1013.5000 2022-06-26 08:08:58 1656230938 1013.5000 2022-06-26 08:07:59 1656230879 1013.4000 2022-06-26 08:06:58 1656230818 1013.4000 2022-06-26 08:05:58 1656230758 1013.4000 2022-06-26 08:04:58 1656230698 1013.5000 2022-06-26 08:03:59 1656230639 1013.4000 2022-06-26 08:02:58 1656230578 1013.4000 2022-06-26 08:01:58 1656230518 1013.4000 2022-06-26 08:00:58 1656230458 1013.5000 2022-06-26 07:59:58 1656230398 1013.4000 2022-06-26 07:58:59 1656230339 1013.5000 2022-06-26 07:57:58 1656230278 1013.4000 2022-06-26 07:56:58 1656230218 1013.4000 2022-06-26 07:55:58 1656230158 1013.4000 2022-06-26 07:54:58 1656230098 1013.4000 2022-06-26 07:53:59 1656230039 1013.4000 2022-06-26 07:52:58 1656229978 1013.4000 2022-06-26 07:51:58 1656229918 1013.4000 2022-06-26 07:50:58 1656229858 1013.4000 2022-06-26 07:49:58 1656229798 1013.4000 2022-06-26 07:48:59 1656229739 1013.4000 2022-06-26 07:47:58 1656229678 1013.4000 2022-06-26 07:46:58 1656229618 1013.4000 2022-06-26 07:45:58 1656229558 1013.3000 2022-06-26 07:44:59 1656229499 1013.3000 2022-06-26 07:43:58 1656229438 1013.4000 2022-06-26 07:42:58 1656229378 1013.3000 2022-06-26 07:41:58 1656229318 1013.3000 2022-06-26 07:40:58 1656229258 1013.3000 2022-06-26 07:39:59 1656229199 1013.4000 2022-06-26 07:38:58 1656229138 1013.3000 2022-06-26 07:37:58 1656229078 1013.4000 2022-06-26 07:36:58 1656229018 1013.4000 2022-06-26 07:35:58 1656228958 1013.4000 2022-06-26 07:34:59 1656228899 1013.3000 2022-06-26 07:33:58 1656228838 1013.4000 2022-06-26 07:32:58 1656228778 1013.4000 2022-06-26 07:31:58 1656228718 1013.3000 2022-06-26 07:30:59 1656228659 1013.4000 2022-06-26 07:29:58 1656228598 1013.4000 2022-06-26 07:28:58 1656228538 1013.3000 2022-06-26 07:27:58 1656228478 1013.3000 2022-06-26 07:26:58 1656228418 1013.3000 2022-06-26 07:25:59 1656228359 1013.4000 2022-06-26 07:24:58 1656228298 1013.3000 2022-06-26 07:23:58 1656228238 1013.3000 2022-06-26 07:22:58 1656228178 1013.3000 2022-06-26 07:21:58 1656228118 1013.3000 2022-06-26 07:20:59 1656228059 1013.3000 2022-06-26 07:19:58 1656227998 1013.3000 2022-06-26 07:18:58 1656227938 1013.3000 2022-06-26 07:17:58 1656227878 1013.3000 2022-06-26 07:16:59 1656227819 1013.3000 2022-06-26 07:15:58 1656227758 1013.3000 2022-06-26 07:14:58 1656227698 1013.3000 2022-06-26 07:13:58 1656227638 1013.3000 2022-06-26 07:12:58 1656227578 1013.3000 2022-06-26 07:11:59 1656227519 1013.3000 2022-06-26 07:10:58 1656227458 1013.3000 2022-06-26 07:09:58 1656227398 1013.3000 2022-06-26 07:08:58 1656227338 1013.3000 2022-06-26 07:07:58 1656227278 1013.2000 2022-06-26 07:06:59 1656227219 1013.3000 2022-06-26 07:05:58 1656227158 1013.3000 2022-06-26 07:04:58 1656227098 1013.3000 2022-06-26 07:03:58 1656227038 1013.3000 2022-06-26 07:02:59 1656226979 1013.3000 2022-06-26 07:01:58 1656226918 1013.2000 2022-06-26 07:00:58 1656226858 1013.2000 2022-06-26 06:59:58 1656226798 1013.3000 2022-06-26 06:58:58 1656226738 1013.2000 2022-06-26 06:57:59 1656226679 1013.2000 2022-06-26 06:56:58 1656226618 1013.2000 2022-06-26 06:55:58 1656226558 1013.2000 2022-06-26 06:54:58 1656226498 1013.2000 2022-06-26 06:53:58 1656226438 1013.1000 2022-06-26 06:52:59 1656226379 1013.1000 2022-06-26 06:51:58 1656226318 1013.2000 2022-06-26 06:50:58 1656226258 1013.2000 2022-06-26 06:49:58 1656226198 1013.1000 2022-06-26 06:48:58 1656226138 1013.2000 2022-06-26 06:47:59 1656226079 1013.2000 2022-06-26 06:46:58 1656226018 1013.2000 2022-06-26 06:45:58 1656225958 1013.2000 2022-06-26 06:44:58 1656225898 1013.2000 2022-06-26 06:43:59 1656225839 1013.2000 2022-06-26 06:42:58 1656225778 1013.2000 2022-06-26 06:41:58 1656225718 1013.2000 2022-06-26 06:40:58 1656225658 1013.2000 2022-06-26 06:39:58 1656225598 1013.2000 2022-06-26 06:38:59 1656225539 1013.2000 2022-06-26 06:37:58 1656225478 1013.1000 2022-06-26 06:36:58 1656225418 1013.2000 2022-06-26 06:35:58 1656225358 1013.1000 2022-06-26 06:34:58 1656225298 1013.1000 2022-06-26 06:33:59 1656225239 1013.1000 2022-06-26 06:32:58 1656225178 1013.1000 2022-06-26 06:31:58 1656225118 1013.2000 2022-06-26 06:30:58 1656225058 1013.2000 2022-06-26 06:29:59 1656224999 1013.2000 2022-06-26 06:28:58 1656224938 1013.2000 2022-06-26 06:27:58 1656224878 1013.2000 2022-06-26 06:26:58 1656224818 1013.2000 2022-06-26 06:25:58 1656224758 1013.2000 2022-06-26 06:24:59 1656224699 1013.2000 2022-06-26 06:23:58 1656224638 1013.2000 2022-06-26 06:22:58 1656224578 1013.2000 2022-06-26 06:21:58 1656224518 1013.1000 2022-06-26 06:20:58 1656224458 1013.1000 2022-06-26 06:19:59 1656224399 1013.2000 2022-06-26 06:18:58 1656224338 1013.2000 2022-06-26 06:17:58 1656224278 1013.1000 2022-06-26 06:16:58 1656224218 1013.2000 2022-06-26 06:15:59 1656224159 1013.1000 2022-06-26 06:14:58 1656224098 1013.2000 2022-06-26 06:13:58 1656224038 1013.1000 2022-06-26 06:12:58 1656223978 1013.1000 2022-06-26 06:11:58 1656223918 1013.2000 2022-06-26 06:10:59 1656223859 1013.1000 2022-06-26 06:09:58 1656223798 1013.2000 2022-06-26 06:08:58 1656223738 1013.2000 2022-06-26 06:07:58 1656223678 1013.1000 2022-06-26 06:06:58 1656223618 1013.1000 2022-06-26 06:05:59 1656223559 1013.1000 2022-06-26 06:04:58 1656223498 1013.1000 2022-06-26 06:03:58 1656223438 1013.2000 2022-06-26 06:02:58 1656223378 1013.1000 2022-06-26 06:01:58 1656223318 1013.1000 2022-06-26 06:00:59 1656223259 1013.1000 2022-06-26 05:59:58 1656223198 1013.1000 2022-06-26 05:58:58 1656223138 1013.1000 2022-06-26 05:57:58 1656223078 1013.1000 2022-06-26 05:56:59 1656223019 1013.1000 2022-06-26 05:55:58 1656222958 1013.1000 2022-06-26 05:54:58 1656222898 1013.0000 2022-06-26 05:53:58 1656222838 1013.1000 2022-06-26 05:52:58 1656222778 1013.0000 2022-06-26 05:51:59 1656222719 1013.1000 2022-06-26 05:50:58 1656222658 1013.0000 2022-06-26 05:49:58 1656222598 1013.0000 2022-06-26 05:48:58 1656222538 1013.1000 2022-06-26 05:47:58 1656222478 1013.0000 2022-06-26 05:46:59 1656222419 1013.0000 2022-06-26 05:45:58 1656222358 1013.0000 2022-06-26 05:44:58 1656222298 1013.0000 2022-06-26 05:43:58 1656222238 1013.0000 2022-06-26 05:42:58 1656222178 1012.9000 2022-06-26 05:41:59 1656222119 1013.0000 2022-06-26 05:40:58 1656222058 1013.0000 2022-06-26 05:39:58 1656221998 1012.9000 2022-06-26 05:38:58 1656221938 1012.9000 2022-06-26 05:37:59 1656221879 1013.0000 2022-06-26 05:36:58 1656221818 1013.0000 2022-06-26 05:35:58 1656221758 1013.0000 2022-06-26 05:34:58 1656221698 1012.9000 2022-06-26 05:33:58 1656221638 1013.0000 2022-06-26 05:32:59 1656221579 1013.0000 2022-06-26 05:31:58 1656221518 1012.9000 2022-06-26 05:30:58 1656221458 1013.0000 2022-06-26 05:29:58 1656221398 1012.9000 2022-06-26 05:28:58 1656221338 1012.9000 2022-06-26 05:27:59 1656221279 1012.9000 2022-06-26 05:26:58 1656221218 1012.9000 2022-06-26 05:25:58 1656221158 1012.9000 2022-06-26 05:24:58 1656221098 1012.9000 2022-06-26 05:23:59 1656221039 1012.8000 2022-06-26 05:22:58 1656220978 1012.9000 2022-06-26 05:21:58 1656220918 1012.9000 2022-06-26 05:20:58 1656220858 1012.9000 2022-06-26 05:19:58 1656220798 1012.8000 2022-06-26 05:18:59 1656220739 1012.9000 2022-06-26 05:17:58 1656220678 1012.8000 2022-06-26 05:16:58 1656220618 1012.9000 2022-06-26 05:15:58 1656220558 1012.8000 2022-06-26 05:14:58 1656220498 1012.8000 2022-06-26 05:13:59 1656220439 1012.8000 2022-06-26 05:12:58 1656220378 1012.8000 2022-06-26 05:11:58 1656220318 1012.8000 2022-06-26 05:10:58 1656220258 1012.8000 2022-06-26 05:09:58 1656220198 1012.7000 2022-06-26 05:08:59 1656220139 1012.8000 2022-06-26 05:07:58 1656220078 1012.8000 2022-06-26 05:06:58 1656220018 1012.8000 2022-06-26 05:05:58 1656219958 1012.8000 2022-06-26 05:04:59 1656219899 1012.7000 2022-06-26 05:03:58 1656219838 1012.7000 2022-06-26 05:02:58 1656219778 1012.7000 2022-06-26 05:01:58 1656219718 1012.7000 2022-06-26 05:00:58 1656219658 1012.7000 2022-06-26 04:59:59 1656219599 1012.7000 2022-06-26 04:58:58 1656219538 1012.7000 2022-06-26 04:57:58 1656219478 1012.7000 2022-06-26 04:56:58 1656219418 1012.7000 2022-06-26 04:55:58 1656219358 1012.6000 2022-06-26 04:54:59 1656219299 1012.6000 2022-06-26 04:53:58 1656219238 1012.6000 2022-06-26 04:52:58 1656219178 1012.7000 2022-06-26 04:51:58 1656219118 1012.6000 2022-06-26 04:50:59 1656219059 1012.6000 2022-06-26 04:49:58 1656218998 1012.6000 2022-06-26 04:48:58 1656218938 1012.6000 2022-06-26 04:47:58 1656218878 1012.5000 2022-06-26 04:46:58 1656218818 1012.5000 2022-06-26 04:45:59 1656218759 1012.5000 2022-06-26 04:44:58 1656218698 1012.6000 2022-06-26 04:43:58 1656218638 1012.6000 2022-06-26 04:42:58 1656218578 1012.5000 2022-06-26 04:41:59 1656218519 1012.4000 2022-06-26 04:40:58 1656218458 1012.5000 2022-06-26 04:39:58 1656218398 1012.4000 2022-06-26 04:38:58 1656218338 1012.4000 2022-06-26 04:37:58 1656218278 1012.4000 2022-06-26 04:36:59 1656218219 1012.5000 2022-06-26 04:35:58 1656218158 1012.4000 2022-06-26 04:34:58 1656218098 1012.4000 2022-06-26 04:33:58 1656218038 1012.4000 2022-06-26 04:32:58 1656217978 1012.3000 2022-06-26 04:31:59 1656217919 1012.4000 2022-06-26 04:30:58 1656217858 1012.4000 2022-06-26 04:29:58 1656217798 1012.4000 2022-06-26 04:28:58 1656217738 1012.5000 2022-06-26 04:27:58 1656217678 1012.3000 2022-06-26 04:26:59 1656217619 1012.3000 2022-06-26 04:25:58 1656217558 1012.3000 2022-06-26 04:24:58 1656217498 1012.3000 2022-06-26 04:23:58 1656217438 1012.3000 2022-06-26 04:22:58 1656217378 1012.3000 2022-06-26 04:21:59 1656217319 1012.3000 2022-06-26 04:20:58 1656217258 1012.4000 2022-06-26 04:19:58 1656217198 1012.3000 2022-06-26 04:18:58 1656217138 1012.3000 2022-06-26 04:17:59 1656217079 1012.3000 2022-06-26 04:16:58 1656217018 1012.2000 2022-06-26 04:15:58 1656216958 1012.3000 2022-06-26 04:14:58 1656216898 1012.3000 2022-06-26 04:13:58 1656216838 1012.3000 2022-06-26 04:12:59 1656216779 1012.2000 2022-06-26 04:11:58 1656216718 1012.2000 2022-06-26 04:10:58 1656216658 1012.2000 2022-06-26 04:09:58 1656216598 1012.2000 2022-06-26 04:08:58 1656216538 1012.2000 2022-06-26 04:07:59 1656216479 1012.2000 2022-06-26 04:06:58 1656216418 1012.2000 2022-06-26 04:05:58 1656216358 1012.2000 2022-06-26 04:04:58 1656216298 1012.2000 2022-06-26 04:03:58 1656216238 1012.2000 2022-06-26 04:02:59 1656216179 1012.2000 2022-06-26 04:01:58 1656216118 1012.2000 2022-06-26 04:00:58 1656216058 1012.2000 2022-06-26 03:59:58 1656215998 1012.1000 2022-06-26 03:58:59 1656215939 1012.1000 2022-06-26 03:57:58 1656215878 1012.2000 2022-06-26 03:56:58 1656215818 1012.1000 2022-06-26 03:55:58 1656215758 1012.1000 2022-06-26 03:54:58 1656215698 1012.1000 2022-06-26 03:53:59 1656215639 1012.1000 2022-06-26 03:52:58 1656215578 1012.1000 2022-06-26 03:51:58 1656215518 1012.1000 2022-06-26 03:50:58 1656215458 1012.1000 2022-06-26 03:49:58 1656215398 1012.1000 2022-06-26 03:48:59 1656215339 1012.1000 2022-06-26 03:47:58 1656215278 1012.0000 2022-06-26 03:46:58 1656215218 1012.0000 2022-06-26 03:45:58 1656215158 1012.0000 2022-06-26 03:44:58 1656215098 1011.9000 2022-06-26 03:43:59 1656215039 1011.9000 2022-06-26 03:42:58 1656214978 1011.9000 2022-06-26 03:41:58 1656214918 1011.9000 2022-06-26 03:40:58 1656214858 1011.9000 2022-06-26 03:39:59 1656214799 1011.9000 2022-06-26 03:38:58 1656214738 1011.9000 2022-06-26 03:37:58 1656214678 1011.9000 2022-06-26 03:36:58 1656214618 1011.9000 2022-06-26 03:35:58 1656214558 1011.8000 2022-06-26 03:34:59 1656214499 1011.9000 2022-06-26 03:33:58 1656214438 1011.9000 2022-06-26 03:32:58 1656214378 1011.9000 2022-06-26 03:31:58 1656214318 1011.8000 2022-06-26 03:30:58 1656214258 1011.9000 2022-06-26 03:29:59 1656214199 1011.8000 2022-06-26 03:28:58 1656214138 1011.8000 2022-06-26 03:27:58 1656214078 1011.8000 2022-06-26 03:26:58 1656214018 1011.7000 2022-06-26 03:25:58 1656213958 1011.8000 2022-06-26 03:24:59 1656213899 1011.8000 2022-06-26 03:23:58 1656213838 1011.7000 2022-06-26 03:22:58 1656213778 1011.8000 2022-06-26 03:21:58 1656213718 1011.8000 2022-06-26 03:20:59 1656213659 1011.7000 2022-06-26 03:19:58 1656213598 1011.8000 2022-06-26 03:18:58 1656213538 1011.7000 2022-06-26 03:17:58 1656213478 1011.7000 2022-06-26 03:16:58 1656213418 1011.8000 2022-06-26 03:15:59 1656213359 1011.8000 2022-06-26 03:14:58 1656213298 1011.8000 2022-06-26 03:13:58 1656213238 1011.8000 2022-06-26 03:12:58 1656213178 1011.8000 2022-06-26 03:11:58 1656213118 1011.7000 2022-06-26 03:10:59 1656213059 1011.8000 2022-06-26 03:09:58 1656212998 1011.7000 2022-06-26 03:08:58 1656212938 1011.7000 2022-06-26 03:07:58 1656212878 1011.8000 2022-06-26 03:06:59 1656212819 1011.7000 2022-06-26 03:05:58 1656212758 1011.7000 2022-06-26 03:04:58 1656212698 1011.7000 2022-06-26 03:03:58 1656212638 1011.7000 2022-06-26 03:02:58 1656212578 1011.7000 2022-06-26 03:01:59 1656212519 1011.7000 2022-06-26 03:00:58 1656212458 1011.7000 2022-06-26 02:59:58 1656212398 1011.7000 2022-06-26 02:58:58 1656212338 1011.7000 2022-06-26 02:57:58 1656212278 1011.6000 2022-06-26 02:56:59 1656212219 1011.7000 2022-06-26 02:55:58 1656212158 1011.7000 2022-06-26 02:54:58 1656212098 1011.7000 2022-06-26 02:53:58 1656212038 1011.7000 2022-06-26 02:52:59 1656211979 1011.6000 2022-06-26 02:51:58 1656211918 1011.6000 2022-06-26 02:50:58 1656211858 1011.6000 2022-06-26 02:49:58 1656211798 1011.6000 2022-06-26 02:48:58 1656211738 1011.6000 2022-06-26 02:47:59 1656211679 1011.6000 2022-06-26 02:46:58 1656211618 1011.6000 2022-06-26 02:45:58 1656211558 1011.6000 2022-06-26 02:44:58 1656211498 1011.6000 2022-06-26 02:43:58 1656211438 1011.6000 2022-06-26 02:42:59 1656211379 1011.6000 2022-06-26 02:41:58 1656211318 1011.5000 2022-06-26 02:40:58 1656211258 1011.6000 2022-06-26 02:39:58 1656211198 1011.5000 2022-06-26 02:38:59 1656211139 1011.5000 2022-06-26 02:37:58 1656211078 1011.5000 2022-06-26 02:36:58 1656211018 1011.5000 2022-06-26 02:35:58 1656210958 1011.5000 2022-06-26 02:34:58 1656210898 1011.5000 2022-06-26 02:33:59 1656210839 1011.5000 2022-06-26 02:32:58 1656210778 1011.5000 2022-06-26 02:31:58 1656210718 1011.4000 2022-06-26 02:30:58 1656210658 1011.5000 2022-06-26 02:29:58 1656210598 1011.5000 2022-06-26 02:28:59 1656210539 1011.5000 2022-06-26 02:27:58 1656210478 1011.5000 2022-06-26 02:26:58 1656210418 1011.4000 2022-06-26 02:25:58 1656210358 1011.4000 2022-06-26 02:24:59 1656210299 1011.5000 2022-06-26 02:23:58 1656210238 1011.4000 2022-06-26 02:22:58 1656210178 1011.4000 2022-06-26 02:21:58 1656210118 1011.4000 2022-06-26 02:20:58 1656210058 1011.4000 2022-06-26 02:19:59 1656209999 1011.5000 2022-06-26 02:18:58 1656209938 1011.5000 2022-06-26 02:17:58 1656209878 1011.5000 2022-06-26 02:16:58 1656209818 1011.5000 2022-06-26 02:15:58 1656209758 1011.4000 2022-06-26 02:14:59 1656209699 1011.4000 2022-06-26 02:13:58 1656209638 1011.4000 2022-06-26 02:12:58 1656209578 1011.4000 2022-06-26 02:11:58 1656209518 1011.4000 2022-06-26 02:10:59 1656209459 1011.4000 2022-06-26 02:09:58 1656209398 1011.4000 2022-06-26 02:08:58 1656209338 1011.4000 2022-06-26 02:07:58 1656209278 1011.4000 2022-06-26 02:06:58 1656209218 1011.4000 2022-06-26 02:05:59 1656209159 1011.4000 2022-06-26 02:04:58 1656209098 1011.4000 2022-06-26 02:03:58 1656209038 1011.4000 2022-06-26 02:02:58 1656208978 1011.5000 2022-06-26 02:01:58 1656208918 1011.4000 2022-06-26 02:00:59 1656208859 1011.5000 2022-06-26 01:59:58 1656208798 1011.4000 2022-06-26 01:58:58 1656208738 1011.5000 2022-06-26 01:57:58 1656208678 1011.4000 2022-06-26 01:56:59 1656208619 1011.5000 2022-06-26 01:55:58 1656208558 1011.4000 2022-06-26 01:54:58 1656208498 1011.5000 2022-06-26 01:53:58 1656208438 1011.5000 2022-06-26 01:52:58 1656208378 1011.5000 2022-06-26 01:51:59 1656208319 1011.5000 2022-06-26 01:50:58 1656208258 1011.5000 2022-06-26 01:49:58 1656208198 1011.5000 2022-06-26 01:48:58 1656208138 1011.6000 2022-06-26 01:47:58 1656208078 1011.5000 2022-06-26 01:46:59 1656208019 1011.6000 2022-06-26 01:45:58 1656207958 1011.6000 2022-06-26 01:44:58 1656207898 1011.6000 2022-06-26 01:43:58 1656207838 1011.6000 2022-06-26 01:42:58 1656207778 1011.6000 2022-06-26 01:41:59 1656207719 1011.5000 2022-06-26 01:40:58 1656207658 1011.6000 2022-06-26 01:39:58 1656207598 1011.6000 2022-06-26 01:38:58 1656207538 1011.6000 2022-06-26 01:37:58 1656207478 1011.6000 2022-06-26 01:36:59 1656207419 1011.6000 2022-06-26 01:35:58 1656207358 1011.6000 2022-06-26 01:34:58 1656207298 1011.6000 2022-06-26 01:33:58 1656207238 1011.6000 2022-06-26 01:32:58 1656207178 1011.6000 2022-06-26 01:31:59 1656207119 1011.5000 2022-06-26 01:30:58 1656207058 1011.6000 2022-06-26 01:29:58 1656206998 1011.6000 2022-06-26 01:28:58 1656206938 1011.5000 2022-06-26 01:27:59 1656206879 1011.6000 2022-06-26 01:26:58 1656206818 1011.5000 2022-06-26 01:25:58 1656206758 1011.6000 2022-06-26 01:24:58 1656206698 1011.6000 2022-06-26 01:23:58 1656206638 1011.6000 2022-06-26 01:22:59 1656206579 1011.5000 2022-06-26 01:21:58 1656206518 1011.6000 2022-06-26 01:20:58 1656206458 1011.6000 2022-06-26 01:19:58 1656206398 1011.6000 2022-06-26 01:18:58 1656206338 1011.5000 2022-06-26 01:17:59 1656206279 1011.6000 2022-06-26 01:16:58 1656206218 1011.5000 2022-06-26 01:15:58 1656206158 1011.5000 2022-06-26 01:14:58 1656206098 1011.5000 2022-06-26 01:13:58 1656206038 1011.6000 2022-06-26 01:12:59 1656205979 1011.5000 2022-06-26 01:11:58 1656205918 1011.5000 2022-06-26 01:10:58 1656205858 1011.5000 2022-06-26 01:09:58 1656205798 1011.6000 2022-06-26 01:08:59 1656205739 1011.6000 2022-06-26 01:07:58 1656205678 1011.6000 2022-06-26 01:06:58 1656205618 1011.5000 2022-06-26 01:05:58 1656205558 1011.6000 2022-06-26 01:04:58 1656205498 1011.5000 2022-06-26 01:03:59 1656205439 1011.5000 2022-06-26 01:02:58 1656205378 1011.5000 2022-06-26 01:01:58 1656205318 1011.5000 2022-06-26 01:00:58 1656205258 1011.5000 2022-06-26 00:59:58 1656205198 1011.5000 2022-06-26 00:58:59 1656205139 1011.5000 2022-06-26 00:57:58 1656205078 1011.6000 2022-06-26 00:56:58 1656205018 1011.5000 2022-06-26 00:55:58 1656204958 1011.5000 2022-06-26 00:54:58 1656204898 1011.5000 2022-06-26 00:53:59 1656204839 1011.5000 2022-06-26 00:52:58 1656204778 1011.5000 2022-06-26 00:51:58 1656204718 1011.5000 2022-06-26 00:50:58 1656204658 1011.4000 2022-06-26 00:49:59 1656204599 1011.5000 2022-06-26 00:48:58 1656204538 1011.5000 2022-06-26 00:47:58 1656204478 1011.5000 2022-06-26 00:46:58 1656204418 1011.4000 2022-06-26 00:45:58 1656204358 1011.4000 2022-06-26 00:44:59 1656204299 1011.4000 2022-06-26 00:43:58 1656204238 1011.5000 2022-06-26 00:42:58 1656204178 1011.5000 2022-06-26 00:41:58 1656204118 1011.4000 2022-06-26 00:40:58 1656204058 1011.4000 2022-06-26 00:39:59 1656203999 1011.5000 2022-06-26 00:38:58 1656203938 1011.5000 2022-06-26 00:37:58 1656203878 1011.5000 2022-06-26 00:36:58 1656203818 1011.4000 2022-06-26 00:35:59 1656203759 1011.5000 2022-06-26 00:34:58 1656203698 1011.6000 2022-06-26 00:33:58 1656203638 1011.5000 2022-06-26 00:32:58 1656203578 1011.5000 2022-06-26 00:31:58 1656203518 1011.5000 2022-06-26 00:30:59 1656203459 1011.5000 2022-06-26 00:29:58 1656203398 1011.5000 2022-06-26 00:28:58 1656203338 1011.5000 2022-06-26 00:27:58 1656203278 1011.5000 2022-06-26 00:26:58 1656203218 1011.5000 2022-06-26 00:25:59 1656203159 1011.6000 2022-06-26 00:24:58 1656203098 1011.5000 2022-06-26 00:23:58 1656203038 1011.5000 2022-06-26 00:22:58 1656202978 1011.5000 2022-06-26 00:21:58 1656202918 1011.6000 2022-06-26 00:20:59 1656202859 1011.5000 2022-06-26 00:19:58 1656202798 1011.5000 2022-06-26 00:18:58 1656202738 1011.5000 2022-06-26 00:17:58 1656202678 1011.5000 2022-06-26 00:16:58 1656202618 1011.4000 2022-06-26 00:15:59 1656202559 1011.4000 2022-06-26 00:14:58 1656202498 1011.4000 2022-06-26 00:13:58 1656202438 1011.4000 2022-06-26 00:12:58 1656202378 1011.4000 2022-06-26 00:11:59 1656202319 1011.5000 2022-06-26 00:10:58 1656202258 1011.5000 2022-06-26 00:09:58 1656202198 1011.4000 2022-06-26 00:08:58 1656202138 1011.4000 2022-06-26 00:07:58 1656202078 1011.4000 2022-06-26 00:06:59 1656202019 1011.5000 2022-06-26 00:05:58 1656201958 1011.4000 2022-06-26 00:04:58 1656201898 1011.4000 2022-06-26 00:03:58 1656201838 1011.4000 2022-06-26 00:02:58 1656201778 1011.4000 2022-06-26 00:01:59 1656201719 1011.4000 2022-06-26 00:00:58 1656201658 1011.4000