#Date Unixtime Value #------------------------------------------------- 2022-06-25 23:59:58 1656201598 1011.4000 2022-06-25 23:58:58 1656201538 1011.5000 2022-06-25 23:57:59 1656201479 1011.4000 2022-06-25 23:56:58 1656201418 1011.3000 2022-06-25 23:55:58 1656201358 1011.4000 2022-06-25 23:54:58 1656201298 1011.4000 2022-06-25 23:53:58 1656201238 1011.4000 2022-06-25 23:52:59 1656201179 1011.4000 2022-06-25 23:51:58 1656201118 1011.3000 2022-06-25 23:50:58 1656201058 1011.4000 2022-06-25 23:49:58 1656200998 1011.3000 2022-06-25 23:48:58 1656200938 1011.3000 2022-06-25 23:47:59 1656200879 1011.3000 2022-06-25 23:46:58 1656200818 1011.3000 2022-06-25 23:45:58 1656200758 1011.4000 2022-06-25 23:44:58 1656200698 1011.3000 2022-06-25 23:43:59 1656200639 1011.3000 2022-06-25 23:42:58 1656200578 1011.4000 2022-06-25 23:41:58 1656200518 1011.3000 2022-06-25 23:40:58 1656200458 1011.3000 2022-06-25 23:39:58 1656200398 1011.3000 2022-06-25 23:38:59 1656200339 1011.3000 2022-06-25 23:37:58 1656200278 1011.3000 2022-06-25 23:36:58 1656200218 1011.4000 2022-06-25 23:35:58 1656200158 1011.3000 2022-06-25 23:34:58 1656200098 1011.3000 2022-06-25 23:33:59 1656200039 1011.3000 2022-06-25 23:32:58 1656199978 1011.4000 2022-06-25 23:31:58 1656199918 1011.4000 2022-06-25 23:30:58 1656199858 1011.3000 2022-06-25 23:29:59 1656199799 1011.4000 2022-06-25 23:28:58 1656199738 1011.4000 2022-06-25 23:27:58 1656199678 1011.4000 2022-06-25 23:26:58 1656199618 1011.3000 2022-06-25 23:25:58 1656199558 1011.3000 2022-06-25 23:24:59 1656199499 1011.3000 2022-06-25 23:23:58 1656199438 1011.3000 2022-06-25 23:22:58 1656199378 1011.3000 2022-06-25 23:21:58 1656199318 1011.3000 2022-06-25 23:20:58 1656199258 1011.3000 2022-06-25 23:19:59 1656199199 1011.2000 2022-06-25 23:18:58 1656199138 1011.3000 2022-06-25 23:17:58 1656199078 1011.2000 2022-06-25 23:16:58 1656199018 1011.2000 2022-06-25 23:15:59 1656198959 1011.2000 2022-06-25 23:14:58 1656198898 1011.3000 2022-06-25 23:13:58 1656198838 1011.3000 2022-06-25 23:12:58 1656198778 1011.2000 2022-06-25 23:11:58 1656198718 1011.2000 2022-06-25 23:10:59 1656198659 1011.2000 2022-06-25 23:09:58 1656198598 1011.2000 2022-06-25 23:08:58 1656198538 1011.3000 2022-06-25 23:07:58 1656198478 1011.2000 2022-06-25 23:06:58 1656198418 1011.2000 2022-06-25 23:05:59 1656198359 1011.2000 2022-06-25 23:04:58 1656198298 1011.1000 2022-06-25 23:03:58 1656198238 1011.1000 2022-06-25 23:02:58 1656198178 1011.2000 2022-06-25 23:01:58 1656198118 1011.1000 2022-06-25 23:00:59 1656198059 1011.2000 2022-06-25 22:59:58 1656197998 1011.3000 2022-06-25 22:58:58 1656197938 1011.2000 2022-06-25 22:57:58 1656197878 1011.2000 2022-06-25 22:56:59 1656197819 1011.2000 2022-06-25 22:55:58 1656197758 1011.2000 2022-06-25 22:54:58 1656197698 1011.2000 2022-06-25 22:53:58 1656197638 1011.2000 2022-06-25 22:52:58 1656197578 1011.2000 2022-06-25 22:51:59 1656197519 1011.2000 2022-06-25 22:50:58 1656197458 1011.2000 2022-06-25 22:49:58 1656197398 1011.2000 2022-06-25 22:48:58 1656197338 1011.2000 2022-06-25 22:47:58 1656197278 1011.2000 2022-06-25 22:46:59 1656197219 1011.2000 2022-06-25 22:45:58 1656197158 1011.2000 2022-06-25 22:44:58 1656197098 1011.1000 2022-06-25 22:43:58 1656197038 1011.2000 2022-06-25 22:42:58 1656196978 1011.2000 2022-06-25 22:41:59 1656196919 1011.2000 2022-06-25 22:40:58 1656196858 1011.2000 2022-06-25 22:39:58 1656196798 1011.2000 2022-06-25 22:38:58 1656196738 1011.2000 2022-06-25 22:37:58 1656196678 1011.2000 2022-06-25 22:36:59 1656196619 1011.2000 2022-06-25 22:35:58 1656196558 1011.2000 2022-06-25 22:34:58 1656196498 1011.2000 2022-06-25 22:33:58 1656196438 1011.2000 2022-06-25 22:32:59 1656196379 1011.2000 2022-06-25 22:31:58 1656196318 1011.2000 2022-06-25 22:30:58 1656196258 1011.1000 2022-06-25 22:29:58 1656196198 1011.1000 2022-06-25 22:28:58 1656196138 1011.2000 2022-06-25 22:27:59 1656196079 1011.2000 2022-06-25 22:26:58 1656196018 1011.1000 2022-06-25 22:25:58 1656195958 1011.1000 2022-06-25 22:24:58 1656195898 1011.2000 2022-06-25 22:23:58 1656195838 1011.1000 2022-06-25 22:22:59 1656195779 1011.1000 2022-06-25 22:21:58 1656195718 1011.1000 2022-06-25 22:20:58 1656195658 1011.1000 2022-06-25 22:19:58 1656195598 1011.1000 2022-06-25 22:18:59 1656195539 1011.1000 2022-06-25 22:17:58 1656195478 1011.1000 2022-06-25 22:16:58 1656195418 1011.1000 2022-06-25 22:15:58 1656195358 1011.1000 2022-06-25 22:14:58 1656195298 1011.0000 2022-06-25 22:13:59 1656195239 1011.0000 2022-06-25 22:12:58 1656195178 1011.0000 2022-06-25 22:11:58 1656195118 1011.0000 2022-06-25 22:10:58 1656195058 1011.0000 2022-06-25 22:09:58 1656194998 1011.0000 2022-06-25 22:08:59 1656194939 1011.0000 2022-06-25 22:07:58 1656194878 1010.9000 2022-06-25 22:06:58 1656194818 1011.0000 2022-06-25 22:05:58 1656194758 1010.9000 2022-06-25 22:04:58 1656194698 1010.9000 2022-06-25 22:03:59 1656194639 1010.9000 2022-06-25 22:02:58 1656194578 1010.9000 2022-06-25 22:01:58 1656194518 1010.9000 2022-06-25 22:00:58 1656194458 1010.9000 2022-06-25 21:59:59 1656194399 1010.9000 2022-06-25 21:58:58 1656194338 1011.0000 2022-06-25 21:57:58 1656194278 1010.9000 2022-06-25 21:56:58 1656194218 1011.0000 2022-06-25 21:55:58 1656194158 1010.9000 2022-06-25 21:54:59 1656194099 1010.9000 2022-06-25 21:53:58 1656194038 1011.0000 2022-06-25 21:52:58 1656193978 1011.0000 2022-06-25 21:51:58 1656193918 1011.0000 2022-06-25 21:50:58 1656193858 1010.9000 2022-06-25 21:49:59 1656193799 1011.0000 2022-06-25 21:48:58 1656193738 1010.9000 2022-06-25 21:47:58 1656193678 1010.9000 2022-06-25 21:46:58 1656193618 1011.1000 2022-06-25 21:45:58 1656193558 1011.0000 2022-06-25 21:44:59 1656193499 1011.0000 2022-06-25 21:43:58 1656193438 1011.0000 2022-06-25 21:42:58 1656193378 1011.1000 2022-06-25 21:41:58 1656193318 1011.0000 2022-06-25 21:40:59 1656193259 1010.9000 2022-06-25 21:39:58 1656193198 1011.0000 2022-06-25 21:38:58 1656193138 1010.9000 2022-06-25 21:37:58 1656193078 1010.9000 2022-06-25 21:36:58 1656193018 1010.9000 2022-06-25 21:35:59 1656192959 1010.9000 2022-06-25 21:34:58 1656192898 1011.0000 2022-06-25 21:33:58 1656192838 1010.9000 2022-06-25 21:32:58 1656192778 1010.9000 2022-06-25 21:31:58 1656192718 1010.9000 2022-06-25 21:30:59 1656192659 1010.9000 2022-06-25 21:29:58 1656192598 1010.9000 2022-06-25 21:28:58 1656192538 1010.9000 2022-06-25 21:27:58 1656192478 1010.9000 2022-06-25 21:26:59 1656192419 1011.0000 2022-06-25 21:25:58 1656192358 1010.9000 2022-06-25 21:24:58 1656192298 1010.9000 2022-06-25 21:23:58 1656192238 1010.9000 2022-06-25 21:22:58 1656192178 1010.9000 2022-06-25 21:21:59 1656192119 1010.9000 2022-06-25 21:20:58 1656192058 1010.9000 2022-06-25 21:19:58 1656191998 1011.0000 2022-06-25 21:18:58 1656191938 1010.9000 2022-06-25 21:17:58 1656191878 1010.8000 2022-06-25 21:16:59 1656191819 1010.9000 2022-06-25 21:15:58 1656191758 1010.9000 2022-06-25 21:14:58 1656191698 1010.9000 2022-06-25 21:13:58 1656191638 1010.8000 2022-06-25 21:12:59 1656191579 1010.8000 2022-06-25 21:11:58 1656191518 1010.8000 2022-06-25 21:10:58 1656191458 1010.8000 2022-06-25 21:09:58 1656191398 1010.8000 2022-06-25 21:08:58 1656191338 1010.8000 2022-06-25 21:07:59 1656191279 1010.8000 2022-06-25 21:06:58 1656191218 1010.8000 2022-06-25 21:05:58 1656191158 1010.8000 2022-06-25 21:04:58 1656191098 1010.8000 2022-06-25 21:03:58 1656191038 1010.7000 2022-06-25 21:02:59 1656190979 1010.7000 2022-06-25 21:01:58 1656190918 1010.8000 2022-06-25 21:00:58 1656190858 1010.7000 2022-06-25 20:59:58 1656190798 1010.7000 2022-06-25 20:58:59 1656190739 1010.7000 2022-06-25 20:57:58 1656190678 1010.7000 2022-06-25 20:56:58 1656190618 1010.7000 2022-06-25 20:55:58 1656190558 1010.7000 2022-06-25 20:54:58 1656190498 1010.6000 2022-06-25 20:53:59 1656190439 1010.7000 2022-06-25 20:52:58 1656190378 1010.6000 2022-06-25 20:51:58 1656190318 1010.6000 2022-06-25 20:50:58 1656190258 1010.6000 2022-06-25 20:49:58 1656190198 1010.6000 2022-06-25 20:48:59 1656190139 1010.7000 2022-06-25 20:47:58 1656190078 1010.7000 2022-06-25 20:46:58 1656190018 1010.7000 2022-06-25 20:45:58 1656189958 1010.6000 2022-06-25 20:44:58 1656189898 1010.6000 2022-06-25 20:43:59 1656189839 1010.7000 2022-06-25 20:42:58 1656189778 1010.7000 2022-06-25 20:41:58 1656189718 1010.7000 2022-06-25 20:40:58 1656189658 1010.6000 2022-06-25 20:39:59 1656189599 1010.7000 2022-06-25 20:38:58 1656189538 1010.7000 2022-06-25 20:37:58 1656189478 1010.6000 2022-06-25 20:36:58 1656189418 1010.6000 2022-06-25 20:35:58 1656189358 1010.6000 2022-06-25 20:34:59 1656189299 1010.6000 2022-06-25 20:33:58 1656189238 1010.6000 2022-06-25 20:32:58 1656189178 1010.6000 2022-06-25 20:31:58 1656189118 1010.7000 2022-06-25 20:30:58 1656189058 1010.6000 2022-06-25 20:29:59 1656188999 1010.6000 2022-06-25 20:28:58 1656188938 1010.6000 2022-06-25 20:27:58 1656188878 1010.6000 2022-06-25 20:26:58 1656188818 1010.6000 2022-06-25 20:25:58 1656188758 1010.6000 2022-06-25 20:24:59 1656188699 1010.6000 2022-06-25 20:23:58 1656188638 1010.6000 2022-06-25 20:22:58 1656188578 1010.6000 2022-06-25 20:21:58 1656188518 1010.6000 2022-06-25 20:20:59 1656188459 1010.6000 2022-06-25 20:19:58 1656188398 1010.6000 2022-06-25 20:18:58 1656188338 1010.6000 2022-06-25 20:17:58 1656188278 1010.6000 2022-06-25 20:16:58 1656188218 1010.6000 2022-06-25 20:15:59 1656188159 1010.6000 2022-06-25 20:14:58 1656188098 1010.5000 2022-06-25 20:13:58 1656188038 1010.5000 2022-06-25 20:12:58 1656187978 1010.6000 2022-06-25 20:11:58 1656187918 1010.5000 2022-06-25 20:10:59 1656187859 1010.5000 2022-06-25 20:09:58 1656187798 1010.5000 2022-06-25 20:08:58 1656187738 1010.5000 2022-06-25 20:07:58 1656187678 1010.5000 2022-06-25 20:06:59 1656187619 1010.5000 2022-06-25 20:05:58 1656187558 1010.4000 2022-06-25 20:04:58 1656187498 1010.5000 2022-06-25 20:03:58 1656187438 1010.5000 2022-06-25 20:02:58 1656187378 1010.4000 2022-06-25 20:01:59 1656187319 1010.5000 2022-06-25 20:00:58 1656187258 1010.4000 2022-06-25 19:59:58 1656187198 1010.4000 2022-06-25 19:58:58 1656187138 1010.4000 2022-06-25 19:57:58 1656187078 1010.4000 2022-06-25 19:56:59 1656187019 1010.4000 2022-06-25 19:55:58 1656186958 1010.4000 2022-06-25 19:54:58 1656186898 1010.4000 2022-06-25 19:53:58 1656186838 1010.3000 2022-06-25 19:52:59 1656186779 1010.3000 2022-06-25 19:51:58 1656186718 1010.3000 2022-06-25 19:50:58 1656186658 1010.4000 2022-06-25 19:49:58 1656186598 1010.3000 2022-06-25 19:48:58 1656186538 1010.3000 2022-06-25 19:47:59 1656186479 1010.3000 2022-06-25 19:46:58 1656186418 1010.3000 2022-06-25 19:45:58 1656186358 1010.3000 2022-06-25 19:44:58 1656186298 1010.3000 2022-06-25 19:43:58 1656186238 1010.2000 2022-06-25 19:42:59 1656186179 1010.2000 2022-06-25 19:41:58 1656186118 1010.2000 2022-06-25 19:40:58 1656186058 1010.1000 2022-06-25 19:39:58 1656185998 1010.1000 2022-06-25 19:38:58 1656185938 1010.1000 2022-06-25 19:37:59 1656185879 1010.1000 2022-06-25 19:36:58 1656185818 1010.1000 2022-06-25 19:35:58 1656185758 1010.1000 2022-06-25 19:34:58 1656185698 1010.0000 2022-06-25 19:33:59 1656185639 1009.9000 2022-06-25 19:32:58 1656185578 1010.0000 2022-06-25 19:31:58 1656185518 1009.9000 2022-06-25 19:30:58 1656185458 1009.9000 2022-06-25 19:29:58 1656185398 1010.0000 2022-06-25 19:28:59 1656185339 1009.9000 2022-06-25 19:27:58 1656185278 1009.9000 2022-06-25 19:26:58 1656185218 1009.9000 2022-06-25 19:25:58 1656185158 1009.8000 2022-06-25 19:24:58 1656185098 1009.8000 2022-06-25 19:23:59 1656185039 1009.7000 2022-06-25 19:22:58 1656184978 1009.7000 2022-06-25 19:21:58 1656184918 1009.8000 2022-06-25 19:20:58 1656184858 1009.7000 2022-06-25 19:19:59 1656184799 1009.7000 2022-06-25 19:18:58 1656184738 1009.7000 2022-06-25 19:17:58 1656184678 1009.7000 2022-06-25 19:16:58 1656184618 1009.6000 2022-06-25 19:15:58 1656184558 1009.6000 2022-06-25 19:14:59 1656184499 1009.7000 2022-06-25 19:13:58 1656184438 1009.6000 2022-06-25 19:12:58 1656184378 1009.6000 2022-06-25 19:11:58 1656184318 1009.6000 2022-06-25 19:10:58 1656184258 1009.5000 2022-06-25 19:09:59 1656184199 1009.5000 2022-06-25 19:08:58 1656184138 1009.6000 2022-06-25 19:07:58 1656184078 1009.5000 2022-06-25 19:06:58 1656184018 1009.4000 2022-06-25 19:05:59 1656183959 1009.4000 2022-06-25 19:04:58 1656183898 1009.5000 2022-06-25 19:03:58 1656183838 1009.5000 2022-06-25 19:02:58 1656183778 1009.4000 2022-06-25 19:01:58 1656183718 1009.4000 2022-06-25 19:00:59 1656183659 1009.5000 2022-06-25 18:59:58 1656183598 1009.4000 2022-06-25 18:58:58 1656183538 1009.5000 2022-06-25 18:57:58 1656183478 1009.5000 2022-06-25 18:56:58 1656183418 1009.5000 2022-06-25 18:55:59 1656183359 1009.5000 2022-06-25 18:54:58 1656183298 1009.5000 2022-06-25 18:53:58 1656183238 1009.5000 2022-06-25 18:52:58 1656183178 1009.4000 2022-06-25 18:51:59 1656183119 1009.5000 2022-06-25 18:50:58 1656183058 1009.5000 2022-06-25 18:49:58 1656182998 1009.5000 2022-06-25 18:48:58 1656182938 1009.5000 2022-06-25 18:47:58 1656182878 1009.5000 2022-06-25 18:46:59 1656182819 1009.5000 2022-06-25 18:45:58 1656182758 1009.4000 2022-06-25 18:44:58 1656182698 1009.4000 2022-06-25 18:43:58 1656182638 1009.4000 2022-06-25 18:42:58 1656182578 1009.4000 2022-06-25 18:41:59 1656182519 1009.5000 2022-06-25 18:40:58 1656182458 1009.4000 2022-06-25 18:39:58 1656182398 1009.5000 2022-06-25 18:38:58 1656182338 1009.4000 2022-06-25 18:37:59 1656182279 1009.4000 2022-06-25 18:36:58 1656182218 1009.4000 2022-06-25 18:35:58 1656182158 1009.5000 2022-06-25 18:34:58 1656182098 1009.5000 2022-06-25 18:33:58 1656182038 1009.5000 2022-06-25 18:32:59 1656181979 1009.5000 2022-06-25 18:31:58 1656181918 1009.5000 2022-06-25 18:30:58 1656181858 1009.6000 2022-06-25 18:29:58 1656181798 1009.5000 2022-06-25 18:28:58 1656181738 1009.4000 2022-06-25 18:27:59 1656181679 1009.5000 2022-06-25 18:26:58 1656181618 1009.5000 2022-06-25 18:25:58 1656181558 1009.4000 2022-06-25 18:24:58 1656181498 1009.4000 2022-06-25 18:23:59 1656181439 1009.4000 2022-06-25 18:22:58 1656181378 1009.4000 2022-06-25 18:21:58 1656181318 1009.4000 2022-06-25 18:20:58 1656181258 1009.4000 2022-06-25 18:19:58 1656181198 1009.4000 2022-06-25 18:18:59 1656181139 1009.5000 2022-06-25 18:17:58 1656181078 1009.4000 2022-06-25 18:16:58 1656181018 1009.5000 2022-06-25 18:15:58 1656180958 1009.5000 2022-06-25 18:14:58 1656180898 1009.4000 2022-06-25 18:13:59 1656180839 1009.4000 2022-06-25 18:12:58 1656180778 1009.4000 2022-06-25 18:11:58 1656180718 1009.3000 2022-06-25 18:10:58 1656180658 1009.4000 2022-06-25 18:09:58 1656180598 1009.3000 2022-06-25 18:08:59 1656180539 1009.3000 2022-06-25 18:07:58 1656180478 1009.3000 2022-06-25 18:06:58 1656180418 1009.3000 2022-06-25 18:05:58 1656180358 1009.3000 2022-06-25 18:04:59 1656180299 1009.3000 2022-06-25 18:03:58 1656180238 1009.3000 2022-06-25 18:02:58 1656180178 1009.2000 2022-06-25 18:01:58 1656180118 1009.2000 2022-06-25 18:00:58 1656180058 1009.2000 2022-06-25 17:59:59 1656179999 1009.2000 2022-06-25 17:58:58 1656179938 1009.2000 2022-06-25 17:57:58 1656179878 1009.3000 2022-06-25 17:56:58 1656179818 1009.3000 2022-06-25 17:55:58 1656179758 1009.3000 2022-06-25 17:54:59 1656179699 1009.3000 2022-06-25 17:53:58 1656179638 1009.2000 2022-06-25 17:52:58 1656179578 1009.2000 2022-06-25 17:51:58 1656179518 1009.2000 2022-06-25 17:50:58 1656179458 1009.2000 2022-06-25 17:49:59 1656179399 1009.2000 2022-06-25 17:48:58 1656179338 1009.2000 2022-06-25 17:47:58 1656179278 1009.3000 2022-06-25 17:46:58 1656179218 1009.2000 2022-06-25 17:45:59 1656179159 1009.2000 2022-06-25 17:44:58 1656179098 1009.3000 2022-06-25 17:43:58 1656179038 1009.3000 2022-06-25 17:42:58 1656178978 1009.2000 2022-06-25 17:41:58 1656178918 1009.2000 2022-06-25 17:40:59 1656178859 1009.2000 2022-06-25 17:39:58 1656178798 1009.3000 2022-06-25 17:38:58 1656178738 1009.3000 2022-06-25 17:37:58 1656178678 1009.3000 2022-06-25 17:36:58 1656178618 1009.2000 2022-06-25 17:35:59 1656178559 1009.2000 2022-06-25 17:34:58 1656178498 1009.2000 2022-06-25 17:33:58 1656178438 1009.2000 2022-06-25 17:32:58 1656178378 1009.2000 2022-06-25 17:31:58 1656178318 1009.2000 2022-06-25 17:30:59 1656178259 1009.2000 2022-06-25 17:29:58 1656178198 1009.2000 2022-06-25 17:28:58 1656178138 1009.2000 2022-06-25 17:27:58 1656178078 1009.1000 2022-06-25 17:26:59 1656178019 1009.3000 2022-06-25 17:25:58 1656177958 1009.2000 2022-06-25 17:24:58 1656177898 1009.1000 2022-06-25 17:23:58 1656177838 1009.1000 2022-06-25 17:22:58 1656177778 1009.1000 2022-06-25 17:21:59 1656177719 1009.1000 2022-06-25 17:20:58 1656177658 1009.2000 2022-06-25 17:19:58 1656177598 1009.1000 2022-06-25 17:18:58 1656177538 1009.1000 2022-06-25 17:17:58 1656177478 1009.1000 2022-06-25 17:16:59 1656177419 1009.0000 2022-06-25 17:15:58 1656177358 1009.1000 2022-06-25 17:14:58 1656177298 1009.0000 2022-06-25 17:13:58 1656177238 1009.0000 2022-06-25 17:12:59 1656177179 1009.0000 2022-06-25 17:11:58 1656177118 1009.0000 2022-06-25 17:10:58 1656177058 1009.1000 2022-06-25 17:09:58 1656176998 1009.1000 2022-06-25 17:08:58 1656176938 1009.2000 2022-06-25 17:07:59 1656176879 1009.1000 2022-06-25 17:06:58 1656176818 1009.2000 2022-06-25 17:05:58 1656176758 1009.2000 2022-06-25 17:04:58 1656176698 1009.1000 2022-06-25 17:03:58 1656176638 1009.1000 2022-06-25 17:02:59 1656176579 1009.1000 2022-06-25 17:01:58 1656176518 1009.2000 2022-06-25 17:00:58 1656176458 1009.1000 2022-06-25 16:59:58 1656176398 1009.1000 2022-06-25 16:58:58 1656176338 1009.2000 2022-06-25 16:57:59 1656176279 1009.2000 2022-06-25 16:56:58 1656176218 1009.2000 2022-06-25 16:55:58 1656176158 1009.2000 2022-06-25 16:54:58 1656176098 1009.1000 2022-06-25 16:53:59 1656176039 1009.2000 2022-06-25 16:52:58 1656175978 1009.2000 2022-06-25 16:51:58 1656175918 1009.2000 2022-06-25 16:50:58 1656175858 1009.2000 2022-06-25 16:49:58 1656175798 1009.2000 2022-06-25 16:48:59 1656175739 1009.2000 2022-06-25 16:47:58 1656175678 1009.2000 2022-06-25 16:46:58 1656175618 1009.1000 2022-06-25 16:45:58 1656175558 1009.2000 2022-06-25 16:44:59 1656175499 1009.2000 2022-06-25 16:43:58 1656175438 1009.2000 2022-06-25 16:42:58 1656175378 1009.2000 2022-06-25 16:41:58 1656175318 1009.1000 2022-06-25 16:40:58 1656175258 1009.1000 2022-06-25 16:39:59 1656175199 1009.1000 2022-06-25 16:38:58 1656175138 1009.1000 2022-06-25 16:37:58 1656175078 1009.1000 2022-06-25 16:36:58 1656175018 1009.2000 2022-06-25 16:35:58 1656174958 1009.2000 2022-06-25 16:34:59 1656174899 1009.3000 2022-06-25 16:33:58 1656174838 1009.3000 2022-06-25 16:32:58 1656174778 1009.3000 2022-06-25 16:31:58 1656174718 1009.3000 2022-06-25 16:30:58 1656174658 1009.2000 2022-06-25 16:29:59 1656174599 1009.3000 2022-06-25 16:28:58 1656174538 1009.3000 2022-06-25 16:27:58 1656174478 1009.3000 2022-06-25 16:26:58 1656174418 1009.4000 2022-06-25 16:25:59 1656174359 1009.4000 2022-06-25 16:24:58 1656174298 1009.4000 2022-06-25 16:23:58 1656174238 1009.4000 2022-06-25 16:22:58 1656174178 1009.4000 2022-06-25 16:21:58 1656174118 1009.3000 2022-06-25 16:20:59 1656174059 1009.3000 2022-06-25 16:19:58 1656173998 1009.4000 2022-06-25 16:18:58 1656173938 1009.4000 2022-06-25 16:17:58 1656173878 1009.4000 2022-06-25 16:16:58 1656173818 1009.4000 2022-06-25 16:15:59 1656173759 1009.4000 2022-06-25 16:14:58 1656173698 1009.3000 2022-06-25 16:13:58 1656173638 1009.3000 2022-06-25 16:11:58 1656173518 1009.4000 2022-06-25 16:11:58 1656173518 1009.4000 2022-06-25 16:10:59 1656173459 1009.3000 2022-06-25 16:09:58 1656173398 1009.3000 2022-06-25 16:08:58 1656173338 1009.3000 2022-06-25 16:07:58 1656173278 1009.3000 2022-06-25 16:06:58 1656173218 1009.2000 2022-06-25 16:05:59 1656173159 1009.3000 2022-06-25 16:04:58 1656173098 1009.4000 2022-06-25 16:03:58 1656173038 1009.2000 2022-06-25 16:02:58 1656172978 1009.2000 2022-06-25 16:01:59 1656172919 1009.2000 2022-06-25 16:00:58 1656172858 1009.2000 2022-06-25 15:59:58 1656172798 1009.2000 2022-06-25 15:58:58 1656172738 1009.2000 2022-06-25 15:57:58 1656172678 1009.2000 2022-06-25 15:56:59 1656172619 1009.2000 2022-06-25 15:55:58 1656172558 1009.2000 2022-06-25 15:54:58 1656172498 1009.3000 2022-06-25 15:53:58 1656172438 1009.3000 2022-06-25 15:52:58 1656172378 1009.2000 2022-06-25 15:51:59 1656172319 1009.2000 2022-06-25 15:50:58 1656172258 1009.2000 2022-06-25 15:49:58 1656172198 1009.2000 2022-06-25 15:48:58 1656172138 1009.2000 2022-06-25 15:47:58 1656172078 1009.2000 2022-06-25 15:46:59 1656172019 1009.2000 2022-06-25 15:45:58 1656171958 1009.2000 2022-06-25 15:44:58 1656171898 1009.2000 2022-06-25 15:43:58 1656171838 1009.2000 2022-06-25 15:42:59 1656171779 1009.2000 2022-06-25 15:41:58 1656171718 1009.3000 2022-06-25 15:40:58 1656171658 1009.3000 2022-06-25 15:39:58 1656171598 1009.3000 2022-06-25 15:38:58 1656171538 1009.3000 2022-06-25 15:37:59 1656171479 1009.3000 2022-06-25 15:36:58 1656171418 1009.3000 2022-06-25 15:35:58 1656171358 1009.3000 2022-06-25 15:34:58 1656171298 1009.3000 2022-06-25 15:33:58 1656171238 1009.3000 2022-06-25 15:32:59 1656171179 1009.4000 2022-06-25 15:31:58 1656171118 1009.3000 2022-06-25 15:30:58 1656171058 1009.4000 2022-06-25 15:29:58 1656170998 1009.4000 2022-06-25 15:28:58 1656170938 1009.3000 2022-06-25 15:27:59 1656170879 1009.4000 2022-06-25 15:26:58 1656170818 1009.4000 2022-06-25 15:25:58 1656170758 1009.4000 2022-06-25 15:24:58 1656170698 1009.4000 2022-06-25 15:23:59 1656170639 1009.4000 2022-06-25 15:22:58 1656170578 1009.4000 2022-06-25 15:21:58 1656170518 1009.4000 2022-06-25 15:20:58 1656170458 1009.5000 2022-06-25 15:19:58 1656170398 1009.4000 2022-06-25 15:18:59 1656170339 1009.4000 2022-06-25 15:17:58 1656170278 1009.4000 2022-06-25 15:16:58 1656170218 1009.4000 2022-06-25 15:15:58 1656170158 1009.4000 2022-06-25 15:14:58 1656170098 1009.4000 2022-06-25 15:13:59 1656170039 1009.5000 2022-06-25 15:12:58 1656169978 1009.4000 2022-06-25 15:11:58 1656169918 1009.5000 2022-06-25 15:10:58 1656169858 1009.4000 2022-06-25 15:09:58 1656169798 1009.5000 2022-06-25 15:08:59 1656169739 1009.6000 2022-06-25 15:07:58 1656169678 1009.5000 2022-06-25 15:06:58 1656169618 1009.6000 2022-06-25 15:05:58 1656169558 1009.5000 2022-06-25 15:04:59 1656169499 1009.5000 2022-06-25 15:03:58 1656169438 1009.5000 2022-06-25 15:02:58 1656169378 1009.6000 2022-06-25 15:01:58 1656169318 1009.5000 2022-06-25 15:00:58 1656169258 1009.6000 2022-06-25 14:59:59 1656169199 1009.6000 2022-06-25 14:58:58 1656169138 1009.6000 2022-06-25 14:57:58 1656169078 1009.6000 2022-06-25 14:56:58 1656169018 1009.6000 2022-06-25 14:55:58 1656168958 1009.5000 2022-06-25 14:54:59 1656168899 1009.6000 2022-06-25 14:53:58 1656168838 1009.6000 2022-06-25 14:52:58 1656168778 1009.6000 2022-06-25 14:51:58 1656168718 1009.6000 2022-06-25 14:50:58 1656168658 1009.5000 2022-06-25 14:49:59 1656168599 1009.7000 2022-06-25 14:48:58 1656168538 1009.6000 2022-06-25 14:47:58 1656168478 1009.6000 2022-06-25 14:46:58 1656168418 1009.6000 2022-06-25 14:45:59 1656168359 1009.6000 2022-06-25 14:44:58 1656168298 1009.7000 2022-06-25 14:43:58 1656168238 1009.6000 2022-06-25 14:42:58 1656168178 1009.6000 2022-06-25 14:41:58 1656168118 1009.6000 2022-06-25 14:40:59 1656168059 1009.7000 2022-06-25 14:39:58 1656167998 1009.6000 2022-06-25 14:38:58 1656167938 1009.6000 2022-06-25 14:37:58 1656167878 1009.6000 2022-06-25 14:36:58 1656167818 1009.6000 2022-06-25 14:35:59 1656167759 1009.6000 2022-06-25 14:34:58 1656167698 1009.6000 2022-06-25 14:33:58 1656167638 1009.7000 2022-06-25 14:32:58 1656167578 1009.7000 2022-06-25 14:31:58 1656167518 1009.7000 2022-06-25 14:30:59 1656167459 1009.7000 2022-06-25 14:29:58 1656167398 1009.7000 2022-06-25 14:28:58 1656167338 1009.7000 2022-06-25 14:27:58 1656167278 1009.7000 2022-06-25 14:26:59 1656167219 1009.7000 2022-06-25 14:25:58 1656167158 1009.8000 2022-06-25 14:24:58 1656167098 1009.7000 2022-06-25 14:23:58 1656167038 1009.7000 2022-06-25 14:22:58 1656166978 1009.7000 2022-06-25 14:21:59 1656166919 1009.8000 2022-06-25 14:20:58 1656166858 1009.8000 2022-06-25 14:19:58 1656166798 1009.7000 2022-06-25 14:18:58 1656166738 1009.7000 2022-06-25 14:17:58 1656166678 1009.8000 2022-06-25 14:16:59 1656166619 1009.8000 2022-06-25 14:15:58 1656166558 1009.8000 2022-06-25 14:14:58 1656166498 1009.7000 2022-06-25 14:13:58 1656166438 1009.7000 2022-06-25 14:12:59 1656166379 1009.8000 2022-06-25 14:11:58 1656166318 1009.8000 2022-06-25 14:10:58 1656166258 1009.9000 2022-06-25 14:09:58 1656166198 1009.8000 2022-06-25 14:08:58 1656166138 1009.8000 2022-06-25 14:07:59 1656166079 1009.8000 2022-06-25 14:06:58 1656166018 1009.8000 2022-06-25 14:05:58 1656165958 1009.8000 2022-06-25 14:04:58 1656165898 1009.8000 2022-06-25 14:03:58 1656165838 1009.7000 2022-06-25 14:02:59 1656165779 1009.8000 2022-06-25 14:01:58 1656165718 1009.8000 2022-06-25 14:00:58 1656165658 1009.8000 2022-06-25 13:59:58 1656165598 1009.8000 2022-06-25 13:58:58 1656165538 1009.8000 2022-06-25 13:57:59 1656165479 1009.9000 2022-06-25 13:56:58 1656165418 1009.8000 2022-06-25 13:55:58 1656165358 1009.8000 2022-06-25 13:54:58 1656165298 1009.9000 2022-06-25 13:53:59 1656165239 1009.8000 2022-06-25 13:52:58 1656165178 1009.9000 2022-06-25 13:51:58 1656165118 1009.9000 2022-06-25 13:50:58 1656165058 1009.9000 2022-06-25 13:49:58 1656164998 1009.9000 2022-06-25 13:48:59 1656164939 1009.9000 2022-06-25 13:47:58 1656164878 1009.8000 2022-06-25 13:46:58 1656164818 1009.8000 2022-06-25 13:45:58 1656164758 1009.9000 2022-06-25 13:44:58 1656164698 1009.8000 2022-06-25 13:43:59 1656164639 1009.9000 2022-06-25 13:42:58 1656164578 1009.9000 2022-06-25 13:41:58 1656164518 1009.9000 2022-06-25 13:40:58 1656164458 1009.9000 2022-06-25 13:39:58 1656164398 1009.9000 2022-06-25 13:38:59 1656164339 1009.9000 2022-06-25 13:37:58 1656164278 1009.9000 2022-06-25 13:36:58 1656164218 1009.9000 2022-06-25 13:35:58 1656164158 1009.9000 2022-06-25 13:34:59 1656164099 1010.0000 2022-06-25 13:33:58 1656164038 1010.0000 2022-06-25 13:32:58 1656163978 1010.0000 2022-06-25 13:31:58 1656163918 1010.0000 2022-06-25 13:30:58 1656163858 1010.0000 2022-06-25 13:29:59 1656163799 1010.0000 2022-06-25 13:28:58 1656163738 1010.0000 2022-06-25 13:27:58 1656163678 1010.0000 2022-06-25 13:26:58 1656163618 1010.0000 2022-06-25 13:25:58 1656163558 1010.0000 2022-06-25 13:24:59 1656163499 1010.0000 2022-06-25 13:23:58 1656163438 1010.0000 2022-06-25 13:22:58 1656163378 1010.1000 2022-06-25 13:21:58 1656163318 1010.0000 2022-06-25 13:20:58 1656163258 1010.0000 2022-06-25 13:19:59 1656163199 1010.1000 2022-06-25 13:18:58 1656163138 1010.0000 2022-06-25 13:17:58 1656163078 1010.1000 2022-06-25 13:16:58 1656163018 1010.0000 2022-06-25 13:15:59 1656162959 1010.1000 2022-06-25 13:14:58 1656162898 1010.0000 2022-06-25 13:13:58 1656162838 1010.0000 2022-06-25 13:12:58 1656162778 1010.1000 2022-06-25 13:11:58 1656162718 1010.0000 2022-06-25 13:10:59 1656162659 1010.1000 2022-06-25 13:09:58 1656162598 1010.0000 2022-06-25 13:08:58 1656162538 1010.0000 2022-06-25 13:07:58 1656162478 1010.1000 2022-06-25 13:06:58 1656162418 1010.0000 2022-06-25 13:05:59 1656162359 1010.1000 2022-06-25 13:04:58 1656162298 1010.0000 2022-06-25 13:03:58 1656162238 1010.1000 2022-06-25 13:02:58 1656162178 1010.1000 2022-06-25 13:01:58 1656162118 1010.1000 2022-06-25 13:00:59 1656162059 1010.1000 2022-06-25 12:59:58 1656161998 1010.1000 2022-06-25 12:58:58 1656161938 1010.1000 2022-06-25 12:57:58 1656161878 1010.1000 2022-06-25 12:56:59 1656161819 1010.1000 2022-06-25 12:55:58 1656161758 1010.1000 2022-06-25 12:54:58 1656161698 1010.1000 2022-06-25 12:53:58 1656161638 1010.1000 2022-06-25 12:52:58 1656161578 1010.1000 2022-06-25 12:51:59 1656161519 1010.0000 2022-06-25 12:50:58 1656161458 1010.0000 2022-06-25 12:49:58 1656161398 1010.0000 2022-06-25 12:48:58 1656161338 1010.0000 2022-06-25 12:47:58 1656161278 1010.0000 2022-06-25 12:46:59 1656161219 1010.0000 2022-06-25 12:45:58 1656161158 1010.0000 2022-06-25 12:44:58 1656161098 1010.0000 2022-06-25 12:43:58 1656161038 1010.0000 2022-06-25 12:42:59 1656160979 1010.0000 2022-06-25 12:41:58 1656160918 1010.1000 2022-06-25 12:40:58 1656160858 1010.1000 2022-06-25 12:39:58 1656160798 1010.1000 2022-06-25 12:38:58 1656160738 1010.0000 2022-06-25 12:37:59 1656160679 1010.0000 2022-06-25 12:36:58 1656160618 1010.1000 2022-06-25 12:35:58 1656160558 1010.1000 2022-06-25 12:34:58 1656160498 1010.1000 2022-06-25 12:33:58 1656160438 1010.1000 2022-06-25 12:32:59 1656160379 1010.1000 2022-06-25 12:31:58 1656160318 1010.1000 2022-06-25 12:30:58 1656160258 1010.1000 2022-06-25 12:29:58 1656160198 1010.1000 2022-06-25 12:28:59 1656160139 1010.1000 2022-06-25 12:27:58 1656160078 1010.2000 2022-06-25 12:26:58 1656160018 1010.2000 2022-06-25 12:25:58 1656159958 1010.2000 2022-06-25 12:24:58 1656159898 1010.2000 2022-06-25 12:23:59 1656159839 1010.2000 2022-06-25 12:22:58 1656159778 1010.2000 2022-06-25 12:21:58 1656159718 1010.2000 2022-06-25 12:20:58 1656159658 1010.2000 2022-06-25 12:19:58 1656159598 1010.2000 2022-06-25 12:18:59 1656159539 1010.2000 2022-06-25 12:17:58 1656159478 1010.2000 2022-06-25 12:16:58 1656159418 1010.3000 2022-06-25 12:15:58 1656159358 1010.2000 2022-06-25 12:14:58 1656159298 1010.3000 2022-06-25 12:13:59 1656159239 1010.3000 2022-06-25 12:12:58 1656159178 1010.3000 2022-06-25 12:11:58 1656159118 1010.3000 2022-06-25 12:10:58 1656159058 1010.3000 2022-06-25 12:09:59 1656158999 1010.3000 2022-06-25 12:08:58 1656158938 1010.3000 2022-06-25 12:07:58 1656158878 1010.3000 2022-06-25 12:06:58 1656158818 1010.4000 2022-06-25 12:05:58 1656158758 1010.4000 2022-06-25 12:04:59 1656158699 1010.4000 2022-06-25 12:03:58 1656158638 1010.4000 2022-06-25 12:02:58 1656158578 1010.4000 2022-06-25 12:01:58 1656158518 1010.4000 2022-06-25 12:00:58 1656158458 1010.4000 2022-06-25 11:59:59 1656158399 1010.4000 2022-06-25 11:58:58 1656158338 1010.4000 2022-06-25 11:57:58 1656158278 1010.4000 2022-06-25 11:56:58 1656158218 1010.4000 2022-06-25 11:55:58 1656158158 1010.4000 2022-06-25 11:54:59 1656158099 1010.4000 2022-06-25 11:53:58 1656158038 1010.4000 2022-06-25 11:52:58 1656157978 1010.5000 2022-06-25 11:51:58 1656157918 1010.5000 2022-06-25 11:50:59 1656157859 1010.5000 2022-06-25 11:49:58 1656157798 1010.4000 2022-06-25 11:48:58 1656157738 1010.4000 2022-06-25 11:47:58 1656157678 1010.4000 2022-06-25 11:46:58 1656157618 1010.4000 2022-06-25 11:45:59 1656157559 1010.4000 2022-06-25 11:44:58 1656157498 1010.4000 2022-06-25 11:43:58 1656157438 1010.4000 2022-06-25 11:42:58 1656157378 1010.4000 2022-06-25 11:41:58 1656157318 1010.4000 2022-06-25 11:40:59 1656157259 1010.4000 2022-06-25 11:39:58 1656157198 1010.5000 2022-06-25 11:38:58 1656157138 1010.5000 2022-06-25 11:37:58 1656157078 1010.4000 2022-06-25 11:36:59 1656157019 1010.5000 2022-06-25 11:35:58 1656156958 1010.5000 2022-06-25 11:34:58 1656156898 1010.5000 2022-06-25 11:33:58 1656156838 1010.5000 2022-06-25 11:32:58 1656156778 1010.5000 2022-06-25 11:31:59 1656156719 1010.5000 2022-06-25 11:30:58 1656156658 1010.5000 2022-06-25 11:29:58 1656156598 1010.5000 2022-06-25 11:28:58 1656156538 1010.5000 2022-06-25 11:27:58 1656156478 1010.5000 2022-06-25 11:26:59 1656156419 1010.5000 2022-06-25 11:25:58 1656156358 1010.5000 2022-06-25 11:24:58 1656156298 1010.6000 2022-06-25 11:23:58 1656156238 1010.5000 2022-06-25 11:22:59 1656156179 1010.4000 2022-06-25 11:21:58 1656156118 1010.5000 2022-06-25 11:20:58 1656156058 1010.5000 2022-06-25 11:19:58 1656155998 1010.5000 2022-06-25 11:18:58 1656155938 1010.4000 2022-06-25 11:17:59 1656155879 1010.5000 2022-06-25 11:16:58 1656155818 1010.5000 2022-06-25 11:15:58 1656155758 1010.5000 2022-06-25 11:14:58 1656155698 1010.5000 2022-06-25 11:13:58 1656155638 1010.5000 2022-06-25 11:12:59 1656155579 1010.5000 2022-06-25 11:11:58 1656155518 1010.5000 2022-06-25 11:10:58 1656155458 1010.5000 2022-06-25 11:09:58 1656155398 1010.5000 2022-06-25 11:08:58 1656155338 1010.5000 2022-06-25 11:07:59 1656155279 1010.5000 2022-06-25 11:06:58 1656155218 1010.5000 2022-06-25 11:05:58 1656155158 1010.5000 2022-06-25 11:04:58 1656155098 1010.5000 2022-06-25 11:03:59 1656155039 1010.6000 2022-06-25 11:02:58 1656154978 1010.5000 2022-06-25 11:01:58 1656154918 1010.5000 2022-06-25 11:00:58 1656154858 1010.6000 2022-06-25 10:59:58 1656154798 1010.6000 2022-06-25 10:58:59 1656154739 1010.6000 2022-06-25 10:57:58 1656154678 1010.6000 2022-06-25 10:56:58 1656154618 1010.6000 2022-06-25 10:55:58 1656154558 1010.6000 2022-06-25 10:54:58 1656154498 1010.6000 2022-06-25 10:53:59 1656154439 1010.6000 2022-06-25 10:52:58 1656154378 1010.7000 2022-06-25 10:51:58 1656154318 1010.7000 2022-06-25 10:50:58 1656154258 1010.7000 2022-06-25 10:49:58 1656154198 1010.7000 2022-06-25 10:48:59 1656154139 1010.6000 2022-06-25 10:47:58 1656154078 1010.6000 2022-06-25 10:46:58 1656154018 1010.7000 2022-06-25 10:45:58 1656153958 1010.6000 2022-06-25 10:44:59 1656153899 1010.6000 2022-06-25 10:43:58 1656153838 1010.7000 2022-06-25 10:42:58 1656153778 1010.7000 2022-06-25 10:41:58 1656153718 1010.6000 2022-06-25 10:40:58 1656153658 1010.7000 2022-06-25 10:39:59 1656153599 1010.7000 2022-06-25 10:38:58 1656153538 1010.7000 2022-06-25 10:37:58 1656153478 1010.6000 2022-06-25 10:36:58 1656153418 1010.8000 2022-06-25 10:35:58 1656153358 1010.7000 2022-06-25 10:34:59 1656153299 1010.7000 2022-06-25 10:33:58 1656153238 1010.7000 2022-06-25 10:32:58 1656153178 1010.7000 2022-06-25 10:31:58 1656153118 1010.8000 2022-06-25 10:30:59 1656153059 1010.7000 2022-06-25 10:29:58 1656152998 1010.7000 2022-06-25 10:28:58 1656152938 1010.7000 2022-06-25 10:27:58 1656152878 1010.7000 2022-06-25 10:26:58 1656152818 1010.7000 2022-06-25 10:25:59 1656152759 1010.7000 2022-06-25 10:24:58 1656152698 1010.7000 2022-06-25 10:23:58 1656152638 1010.6000 2022-06-25 10:22:58 1656152578 1010.7000 2022-06-25 10:21:58 1656152518 1010.7000 2022-06-25 10:20:59 1656152459 1010.7000 2022-06-25 10:19:58 1656152398 1010.8000 2022-06-25 10:18:58 1656152338 1010.8000 2022-06-25 10:17:58 1656152278 1010.8000 2022-06-25 10:16:58 1656152218 1010.7000 2022-06-25 10:15:59 1656152159 1010.8000 2022-06-25 10:14:58 1656152098 1010.8000 2022-06-25 10:13:58 1656152038 1010.8000 2022-06-25 10:12:58 1656151978 1010.7000 2022-06-25 10:11:59 1656151919 1010.7000 2022-06-25 10:10:58 1656151858 1010.8000 2022-06-25 10:09:58 1656151798 1010.8000 2022-06-25 10:08:58 1656151738 1010.9000 2022-06-25 10:07:58 1656151678 1010.8000 2022-06-25 10:06:59 1656151619 1010.7000 2022-06-25 10:05:58 1656151558 1010.7000 2022-06-25 10:04:58 1656151498 1010.7000 2022-06-25 10:03:58 1656151438 1010.8000 2022-06-25 10:02:58 1656151378 1010.8000 2022-06-25 10:01:59 1656151319 1010.8000 2022-06-25 10:00:58 1656151258 1010.8000 2022-06-25 09:59:58 1656151198 1010.8000 2022-06-25 09:58:58 1656151138 1010.9000 2022-06-25 09:57:59 1656151079 1010.8000 2022-06-25 09:56:58 1656151018 1010.8000 2022-06-25 09:55:58 1656150958 1010.8000 2022-06-25 09:54:58 1656150898 1010.8000 2022-06-25 09:53:58 1656150838 1010.8000 2022-06-25 09:52:59 1656150779 1010.9000 2022-06-25 09:51:58 1656150718 1010.8000 2022-06-25 09:50:58 1656150658 1010.9000 2022-06-25 09:49:58 1656150598 1010.8000 2022-06-25 09:48:58 1656150538 1010.8000 2022-06-25 09:47:59 1656150479 1010.8000 2022-06-25 09:46:58 1656150418 1010.8000 2022-06-25 09:45:58 1656150358 1010.9000 2022-06-25 09:44:58 1656150298 1010.9000 2022-06-25 09:43:59 1656150239 1010.9000 2022-06-25 09:42:58 1656150178 1010.8000 2022-06-25 09:41:58 1656150118 1011.0000 2022-06-25 09:40:58 1656150058 1010.9000 2022-06-25 09:39:58 1656149998 1010.9000 2022-06-25 09:38:59 1656149939 1011.0000 2022-06-25 09:37:58 1656149878 1010.9000 2022-06-25 09:36:58 1656149818 1010.9000 2022-06-25 09:35:58 1656149758 1010.9000 2022-06-25 09:34:58 1656149698 1010.9000 2022-06-25 09:33:59 1656149639 1010.9000 2022-06-25 09:32:58 1656149578 1011.0000 2022-06-25 09:31:58 1656149518 1011.0000 2022-06-25 09:30:58 1656149458 1011.0000 2022-06-25 09:29:58 1656149398 1010.9000 2022-06-25 09:28:59 1656149339 1010.9000 2022-06-25 09:27:58 1656149278 1011.0000 2022-06-25 09:26:58 1656149218 1010.9000 2022-06-25 09:25:58 1656149158 1011.0000 2022-06-25 09:24:59 1656149099 1011.0000 2022-06-25 09:23:58 1656149038 1011.0000 2022-06-25 09:22:58 1656148978 1011.0000 2022-06-25 09:21:58 1656148918 1011.0000 2022-06-25 09:20:58 1656148858 1011.0000 2022-06-25 09:19:59 1656148799 1010.9000 2022-06-25 09:18:58 1656148738 1011.0000 2022-06-25 09:17:58 1656148678 1011.0000 2022-06-25 09:16:58 1656148618 1011.1000 2022-06-25 09:15:58 1656148558 1011.0000 2022-06-25 09:14:59 1656148499 1011.1000 2022-06-25 09:13:58 1656148438 1011.0000 2022-06-25 09:12:58 1656148378 1011.0000 2022-06-25 09:11:58 1656148318 1011.0000 2022-06-25 09:10:58 1656148258 1011.0000 2022-06-25 09:09:59 1656148199 1011.1000 2022-06-25 09:08:58 1656148138 1011.1000 2022-06-25 09:07:58 1656148078 1011.0000 2022-06-25 09:06:58 1656148018 1011.0000 2022-06-25 09:05:59 1656147959 1011.0000 2022-06-25 09:04:58 1656147898 1011.1000 2022-06-25 09:03:58 1656147838 1011.0000 2022-06-25 09:02:58 1656147778 1011.1000 2022-06-25 09:01:58 1656147718 1011.0000 2022-06-25 09:00:59 1656147659 1011.0000 2022-06-25 08:59:58 1656147598 1011.0000 2022-06-25 08:58:58 1656147538 1011.1000 2022-06-25 08:57:58 1656147478 1011.0000 2022-06-25 08:56:58 1656147418 1011.0000 2022-06-25 08:55:59 1656147359 1011.0000 2022-06-25 08:54:58 1656147298 1011.0000 2022-06-25 08:53:58 1656147238 1011.0000 2022-06-25 08:52:58 1656147178 1011.0000 2022-06-25 08:51:59 1656147119 1010.9000 2022-06-25 08:50:58 1656147058 1011.0000 2022-06-25 08:49:58 1656146998 1011.0000 2022-06-25 08:48:58 1656146938 1011.0000 2022-06-25 08:47:58 1656146878 1011.0000 2022-06-25 08:46:59 1656146819 1011.0000 2022-06-25 08:45:58 1656146758 1011.0000 2022-06-25 08:44:58 1656146698 1011.1000 2022-06-25 08:43:58 1656146638 1011.1000 2022-06-25 08:42:58 1656146578 1011.0000 2022-06-25 08:41:59 1656146519 1011.0000 2022-06-25 08:40:58 1656146458 1011.0000 2022-06-25 08:39:58 1656146398 1011.0000 2022-06-25 08:38:58 1656146338 1011.0000 2022-06-25 08:37:59 1656146279 1011.0000 2022-06-25 08:36:58 1656146218 1010.9000 2022-06-25 08:35:58 1656146158 1011.0000 2022-06-25 08:34:58 1656146098 1011.0000 2022-06-25 08:33:58 1656146038 1010.9000 2022-06-25 08:32:59 1656145979 1011.0000 2022-06-25 08:31:58 1656145918 1011.0000 2022-06-25 08:30:58 1656145858 1011.0000 2022-06-25 08:29:58 1656145798 1011.0000 2022-06-25 08:28:58 1656145738 1011.0000 2022-06-25 08:27:59 1656145679 1010.9000 2022-06-25 08:26:58 1656145618 1011.0000 2022-06-25 08:25:58 1656145558 1011.0000 2022-06-25 08:24:58 1656145498 1011.0000 2022-06-25 08:23:59 1656145439 1011.0000 2022-06-25 08:22:58 1656145378 1011.0000 2022-06-25 08:21:58 1656145318 1011.1000 2022-06-25 08:20:58 1656145258 1011.1000 2022-06-25 08:19:58 1656145198 1011.0000 2022-06-25 08:18:59 1656145139 1011.1000 2022-06-25 08:17:58 1656145078 1011.0000 2022-06-25 08:16:58 1656145018 1011.0000 2022-06-25 08:15:58 1656144958 1011.0000 2022-06-25 08:14:58 1656144898 1011.1000 2022-06-25 08:13:59 1656144839 1011.1000 2022-06-25 08:12:58 1656144778 1011.1000 2022-06-25 08:11:58 1656144718 1011.1000 2022-06-25 08:10:58 1656144658 1011.1000 2022-06-25 08:09:59 1656144599 1011.1000 2022-06-25 08:08:58 1656144538 1011.2000 2022-06-25 08:07:58 1656144478 1011.1000 2022-06-25 08:06:58 1656144418 1011.1000 2022-06-25 08:05:58 1656144358 1011.0000 2022-06-25 08:04:59 1656144299 1011.0000 2022-06-25 08:03:58 1656144238 1011.0000 2022-06-25 08:02:58 1656144178 1011.0000 2022-06-25 08:01:58 1656144118 1011.0000 2022-06-25 08:00:58 1656144058 1011.1000 2022-06-25 07:59:59 1656143999 1011.1000 2022-06-25 07:58:58 1656143938 1011.1000 2022-06-25 07:57:58 1656143878 1011.1000 2022-06-25 07:56:58 1656143818 1011.1000 2022-06-25 07:55:58 1656143758 1011.1000 2022-06-25 07:54:59 1656143699 1011.1000 2022-06-25 07:53:58 1656143638 1011.1000 2022-06-25 07:52:58 1656143578 1011.1000 2022-06-25 07:51:58 1656143518 1011.0000 2022-06-25 07:50:59 1656143459 1011.1000 2022-06-25 07:49:58 1656143398 1011.1000 2022-06-25 07:48:58 1656143338 1011.1000 2022-06-25 07:47:58 1656143278 1011.1000 2022-06-25 07:46:58 1656143218 1011.1000 2022-06-25 07:45:59 1656143159 1011.2000 2022-06-25 07:44:58 1656143098 1011.1000 2022-06-25 07:43:58 1656143038 1011.2000 2022-06-25 07:42:58 1656142978 1011.2000 2022-06-25 07:41:58 1656142918 1011.1000 2022-06-25 07:39:58 1656142798 1011.1000 2022-06-25 07:39:58 1656142798 1011.1000 2022-06-25 07:38:58 1656142738 1011.2000 2022-06-25 07:37:58 1656142678 1011.2000 2022-06-25 07:36:59 1656142619 1011.2000 2022-06-25 07:35:58 1656142558 1011.1000 2022-06-25 07:34:58 1656142498 1011.2000 2022-06-25 07:33:58 1656142438 1011.1000 2022-06-25 07:32:59 1656142379 1011.1000 2022-06-25 07:31:58 1656142318 1011.1000 2022-06-25 07:30:58 1656142258 1011.2000 2022-06-25 07:29:58 1656142198 1011.2000 2022-06-25 07:28:58 1656142138 1011.1000 2022-06-25 07:27:59 1656142079 1011.1000 2022-06-25 07:26:58 1656142018 1011.1000 2022-06-25 07:25:58 1656141958 1011.2000 2022-06-25 07:24:58 1656141898 1011.2000 2022-06-25 07:23:58 1656141838 1011.2000 2022-06-25 07:22:59 1656141779 1011.1000 2022-06-25 07:21:58 1656141718 1011.1000 2022-06-25 07:20:58 1656141658 1011.2000 2022-06-25 07:19:58 1656141598 1011.2000 2022-06-25 07:18:59 1656141539 1011.2000 2022-06-25 07:17:58 1656141478 1011.2000 2022-06-25 07:16:58 1656141418 1011.2000 2022-06-25 07:15:58 1656141358 1011.2000 2022-06-25 07:14:58 1656141298 1011.2000 2022-06-25 07:13:59 1656141239 1011.1000 2022-06-25 07:12:58 1656141178 1011.2000 2022-06-25 07:11:58 1656141118 1011.1000 2022-06-25 07:10:58 1656141058 1011.1000 2022-06-25 07:09:58 1656140998 1011.1000 2022-06-25 07:08:59 1656140939 1011.2000 2022-06-25 07:07:58 1656140878 1011.1000 2022-06-25 07:06:58 1656140818 1011.1000 2022-06-25 07:05:58 1656140758 1011.2000 2022-06-25 07:04:58 1656140698 1011.1000 2022-06-25 07:03:59 1656140639 1011.2000 2022-06-25 07:02:58 1656140578 1011.1000 2022-06-25 07:01:58 1656140518 1011.1000 2022-06-25 07:00:58 1656140458 1011.1000 2022-06-25 06:59:59 1656140399 1011.2000 2022-06-25 06:58:58 1656140338 1011.2000 2022-06-25 06:57:58 1656140278 1011.1000 2022-06-25 06:56:58 1656140218 1011.1000 2022-06-25 06:55:58 1656140158 1011.1000 2022-06-25 06:54:59 1656140099 1011.2000 2022-06-25 06:53:58 1656140038 1011.2000 2022-06-25 06:52:58 1656139978 1011.2000 2022-06-25 06:51:58 1656139918 1011.1000 2022-06-25 06:50:58 1656139858 1011.2000 2022-06-25 06:49:59 1656139799 1011.2000 2022-06-25 06:48:58 1656139738 1011.2000 2022-06-25 06:47:58 1656139678 1011.1000 2022-06-25 06:46:58 1656139618 1011.2000 2022-06-25 06:45:58 1656139558 1011.2000 2022-06-25 06:44:59 1656139499 1011.2000 2022-06-25 06:43:58 1656139438 1011.2000 2022-06-25 06:42:58 1656139378 1011.2000 2022-06-25 06:41:58 1656139318 1011.2000 2022-06-25 06:40:59 1656139259 1011.2000 2022-06-25 06:39:58 1656139198 1011.3000 2022-06-25 06:38:58 1656139138 1011.3000 2022-06-25 06:37:58 1656139078 1011.2000 2022-06-25 06:36:58 1656139018 1011.3000 2022-06-25 06:35:59 1656138959 1011.3000 2022-06-25 06:34:58 1656138898 1011.3000 2022-06-25 06:33:58 1656138838 1011.3000 2022-06-25 06:32:58 1656138778 1011.2000 2022-06-25 06:31:58 1656138718 1011.2000 2022-06-25 06:30:59 1656138659 1011.2000 2022-06-25 06:29:58 1656138598 1011.2000 2022-06-25 06:28:58 1656138538 1011.2000 2022-06-25 06:27:58 1656138478 1011.3000 2022-06-25 06:26:58 1656138418 1011.3000 2022-06-25 06:25:59 1656138359 1011.3000 2022-06-25 06:24:58 1656138298 1011.3000 2022-06-25 06:23:58 1656138238 1011.3000 2022-06-25 06:22:58 1656138178 1011.3000 2022-06-25 06:21:58 1656138118 1011.3000 2022-06-25 06:20:59 1656138059 1011.2000 2022-06-25 06:19:58 1656137998 1011.3000 2022-06-25 06:18:58 1656137938 1011.2000 2022-06-25 06:17:58 1656137878 1011.2000 2022-06-25 06:16:59 1656137819 1011.2000 2022-06-25 06:15:58 1656137758 1011.2000 2022-06-25 06:14:58 1656137698 1011.2000 2022-06-25 06:13:58 1656137638 1011.2000 2022-06-25 06:12:58 1656137578 1011.1000 2022-06-25 06:11:59 1656137519 1011.2000 2022-06-25 06:10:58 1656137458 1011.2000 2022-06-25 06:09:58 1656137398 1011.2000 2022-06-25 06:08:58 1656137338 1011.1000 2022-06-25 06:07:58 1656137278 1011.0000 2022-06-25 06:06:59 1656137219 1011.1000 2022-06-25 06:05:58 1656137158 1011.1000 2022-06-25 06:04:58 1656137098 1011.1000 2022-06-25 06:03:58 1656137038 1011.1000 2022-06-25 06:02:58 1656136978 1011.0000 2022-06-25 06:01:59 1656136919 1011.0000 2022-06-25 06:00:58 1656136858 1011.0000 2022-06-25 05:59:58 1656136798 1011.1000 2022-06-25 05:58:58 1656136738 1011.0000 2022-06-25 05:57:59 1656136679 1011.0000 2022-06-25 05:56:58 1656136618 1011.1000 2022-06-25 05:55:58 1656136558 1011.0000 2022-06-25 05:54:58 1656136498 1011.1000 2022-06-25 05:53:58 1656136438 1011.1000 2022-06-25 05:52:59 1656136379 1011.1000 2022-06-25 05:51:58 1656136318 1010.9000 2022-06-25 05:50:58 1656136258 1010.9000 2022-06-25 05:49:58 1656136198 1011.0000 2022-06-25 05:48:58 1656136138 1011.0000 2022-06-25 05:47:59 1656136079 1011.0000 2022-06-25 05:46:58 1656136018 1010.9000 2022-06-25 05:45:58 1656135958 1011.0000 2022-06-25 05:44:58 1656135898 1011.0000 2022-06-25 05:43:59 1656135839 1011.0000 2022-06-25 05:42:58 1656135778 1011.0000 2022-06-25 05:41:58 1656135718 1010.9000 2022-06-25 05:40:58 1656135658 1011.0000 2022-06-25 05:39:58 1656135598 1010.9000 2022-06-25 05:38:59 1656135539 1010.9000 2022-06-25 05:37:58 1656135478 1010.9000 2022-06-25 05:36:58 1656135418 1010.9000 2022-06-25 05:35:58 1656135358 1010.9000 2022-06-25 05:34:58 1656135298 1010.8000 2022-06-25 05:33:59 1656135239 1010.8000 2022-06-25 05:32:58 1656135178 1010.8000 2022-06-25 05:31:58 1656135118 1010.8000 2022-06-25 05:30:58 1656135058 1010.7000 2022-06-25 05:29:58 1656134998 1010.7000 2022-06-25 05:28:59 1656134939 1010.7000 2022-06-25 05:27:58 1656134878 1010.7000 2022-06-25 05:26:58 1656134818 1010.7000 2022-06-25 05:25:58 1656134758 1010.7000 2022-06-25 05:24:59 1656134699 1010.7000 2022-06-25 05:23:58 1656134638 1010.7000 2022-06-25 05:22:58 1656134578 1010.7000 2022-06-25 05:21:58 1656134518 1010.7000 2022-06-25 05:20:58 1656134458 1010.6000 2022-06-25 05:19:59 1656134399 1010.6000 2022-06-25 05:18:58 1656134338 1010.7000 2022-06-25 05:17:58 1656134278 1010.6000 2022-06-25 05:16:58 1656134218 1010.6000 2022-06-25 05:15:58 1656134158 1010.6000 2022-06-25 05:14:59 1656134099 1010.6000 2022-06-25 05:13:58 1656134038 1010.6000 2022-06-25 05:12:58 1656133978 1010.6000 2022-06-25 05:11:58 1656133918 1010.5000 2022-06-25 05:10:58 1656133858 1010.6000 2022-06-25 05:09:59 1656133799 1010.6000 2022-06-25 05:08:58 1656133738 1010.6000 2022-06-25 05:07:58 1656133678 1010.5000 2022-06-25 05:06:58 1656133618 1010.5000 2022-06-25 05:05:59 1656133559 1010.5000 2022-06-25 05:04:58 1656133498 1010.6000 2022-06-25 05:03:58 1656133438 1010.6000 2022-06-25 05:02:58 1656133378 1010.6000 2022-06-25 05:01:58 1656133318 1010.6000 2022-06-25 05:00:59 1656133259 1010.6000 2022-06-25 04:59:58 1656133198 1010.6000 2022-06-25 04:58:58 1656133138 1010.7000 2022-06-25 04:57:58 1656133078 1010.8000 2022-06-25 04:56:58 1656133018 1010.7000 2022-06-25 04:55:59 1656132959 1010.7000 2022-06-25 04:54:58 1656132898 1010.7000 2022-06-25 04:53:58 1656132838 1010.7000 2022-06-25 04:52:58 1656132778 1010.6000 2022-06-25 04:51:59 1656132719 1010.6000 2022-06-25 04:50:58 1656132658 1010.6000 2022-06-25 04:49:58 1656132598 1010.5000 2022-06-25 04:48:58 1656132538 1010.5000 2022-06-25 04:47:58 1656132478 1010.5000 2022-06-25 04:46:59 1656132419 1010.5000 2022-06-25 04:45:58 1656132358 1010.4000 2022-06-25 04:44:58 1656132298 1010.5000 2022-06-25 04:43:58 1656132238 1010.5000 2022-06-25 04:42:58 1656132178 1010.5000 2022-06-25 04:41:59 1656132119 1010.5000 2022-06-25 04:40:58 1656132058 1010.5000 2022-06-25 04:39:58 1656131998 1010.5000 2022-06-25 04:38:58 1656131938 1010.4000 2022-06-25 04:37:59 1656131879 1010.4000 2022-06-25 04:36:58 1656131818 1010.4000 2022-06-25 04:35:58 1656131758 1010.4000 2022-06-25 04:34:58 1656131698 1010.4000 2022-06-25 04:33:58 1656131638 1010.4000 2022-06-25 04:32:59 1656131579 1010.3000 2022-06-25 04:31:58 1656131518 1010.4000 2022-06-25 04:30:58 1656131458 1010.3000 2022-06-25 04:29:58 1656131398 1010.4000 2022-06-25 04:28:58 1656131338 1010.3000 2022-06-25 04:27:59 1656131279 1010.3000 2022-06-25 04:26:58 1656131218 1010.3000 2022-06-25 04:25:58 1656131158 1010.3000 2022-06-25 04:24:58 1656131098 1010.3000 2022-06-25 04:23:58 1656131038 1010.3000 2022-06-25 04:22:59 1656130979 1010.3000 2022-06-25 04:21:58 1656130918 1010.3000 2022-06-25 04:20:58 1656130858 1010.2000 2022-06-25 04:19:58 1656130798 1010.2000 2022-06-25 04:18:59 1656130739 1010.2000 2022-06-25 04:17:58 1656130678 1010.2000 2022-06-25 04:16:58 1656130618 1010.2000 2022-06-25 04:15:58 1656130558 1010.3000 2022-06-25 04:14:58 1656130498 1010.4000 2022-06-25 04:13:59 1656130439 1010.3000 2022-06-25 04:12:58 1656130378 1010.4000 2022-06-25 04:11:58 1656130318 1010.4000 2022-06-25 04:10:58 1656130258 1010.4000 2022-06-25 04:09:58 1656130198 1010.4000 2022-06-25 04:08:59 1656130139 1010.3000 2022-06-25 04:07:58 1656130078 1010.2000 2022-06-25 04:06:58 1656130018 1010.2000 2022-06-25 04:05:58 1656129958 1010.1000 2022-06-25 04:04:59 1656129899 1010.1000 2022-06-25 04:03:58 1656129838 1010.1000 2022-06-25 04:02:58 1656129778 1010.1000 2022-06-25 04:01:58 1656129718 1010.1000 2022-06-25 04:00:58 1656129658 1010.1000 2022-06-25 03:59:59 1656129599 1010.1000 2022-06-25 03:58:58 1656129538 1010.1000 2022-06-25 03:57:58 1656129478 1010.1000 2022-06-25 03:56:58 1656129418 1010.1000 2022-06-25 03:55:58 1656129358 1010.1000 2022-06-25 03:54:59 1656129299 1010.1000 2022-06-25 03:53:58 1656129238 1010.1000 2022-06-25 03:52:58 1656129178 1010.1000 2022-06-25 03:51:58 1656129118 1010.1000 2022-06-25 03:50:59 1656129059 1010.1000 2022-06-25 03:49:58 1656128998 1010.1000 2022-06-25 03:48:58 1656128938 1010.1000 2022-06-25 03:47:58 1656128878 1010.0000 2022-06-25 03:46:58 1656128818 1009.9000 2022-06-25 03:45:59 1656128759 1010.0000 2022-06-25 03:44:58 1656128698 1010.0000 2022-06-25 03:43:58 1656128638 1010.0000 2022-06-25 03:42:58 1656128578 1009.9000 2022-06-25 03:41:58 1656128518 1009.8000 2022-06-25 03:40:59 1656128459 1009.8000 2022-06-25 03:39:58 1656128398 1009.9000 2022-06-25 03:38:58 1656128338 1009.8000 2022-06-25 03:37:58 1656128278 1009.9000 2022-06-25 03:36:59 1656128219 1009.8000 2022-06-25 03:35:58 1656128158 1009.8000 2022-06-25 03:34:58 1656128098 1009.8000 2022-06-25 03:33:58 1656128038 1009.7000 2022-06-25 03:32:58 1656127978 1009.7000 2022-06-25 03:31:59 1656127919 1009.6000 2022-06-25 03:30:58 1656127858 1009.7000 2022-06-25 03:29:58 1656127798 1009.6000 2022-06-25 03:28:58 1656127738 1009.7000 2022-06-25 03:27:58 1656127678 1009.6000 2022-06-25 03:26:59 1656127619 1009.7000 2022-06-25 03:25:58 1656127558 1009.7000 2022-06-25 03:24:58 1656127498 1009.7000 2022-06-25 03:23:58 1656127438 1009.7000 2022-06-25 03:22:58 1656127378 1009.6000 2022-06-25 03:21:59 1656127319 1009.7000 2022-06-25 03:20:58 1656127258 1009.7000 2022-06-25 03:19:58 1656127198 1009.7000 2022-06-25 03:18:58 1656127138 1009.7000 2022-06-25 03:17:59 1656127079 1009.7000 2022-06-25 03:16:58 1656127018 1009.7000 2022-06-25 03:15:58 1656126958 1009.8000 2022-06-25 03:14:58 1656126898 1009.7000 2022-06-25 03:13:58 1656126838 1009.7000 2022-06-25 03:12:59 1656126779 1009.7000 2022-06-25 03:11:58 1656126718 1009.7000 2022-06-25 03:10:58 1656126658 1009.7000 2022-06-25 03:09:58 1656126598 1009.8000 2022-06-25 03:08:58 1656126538 1009.8000 2022-06-25 03:07:59 1656126479 1009.8000 2022-06-25 03:06:58 1656126418 1009.8000 2022-06-25 03:05:58 1656126358 1009.8000 2022-06-25 03:04:58 1656126298 1009.8000 2022-06-25 03:03:58 1656126238 1009.8000 2022-06-25 03:02:59 1656126179 1009.7000 2022-06-25 03:01:58 1656126118 1009.7000 2022-06-25 03:00:58 1656126058 1009.8000 2022-06-25 02:59:58 1656125998 1009.7000 2022-06-25 02:58:59 1656125939 1009.7000 2022-06-25 02:57:58 1656125878 1009.8000 2022-06-25 02:56:58 1656125818 1009.8000 2022-06-25 02:55:58 1656125758 1009.7000 2022-06-25 02:54:58 1656125698 1009.7000 2022-06-25 02:53:59 1656125639 1009.7000 2022-06-25 02:52:58 1656125578 1009.8000 2022-06-25 02:51:58 1656125518 1009.8000 2022-06-25 02:50:58 1656125458 1009.8000 2022-06-25 02:49:58 1656125398 1009.8000 2022-06-25 02:48:59 1656125339 1009.7000 2022-06-25 02:47:58 1656125278 1009.8000 2022-06-25 02:46:58 1656125218 1009.8000 2022-06-25 02:45:58 1656125158 1009.7000 2022-06-25 02:44:58 1656125098 1009.7000 2022-06-25 02:43:59 1656125039 1009.7000 2022-06-25 02:42:58 1656124978 1009.6000 2022-06-25 02:41:58 1656124918 1009.6000 2022-06-25 02:40:58 1656124858 1009.6000 2022-06-25 02:39:59 1656124799 1009.6000 2022-06-25 02:38:58 1656124738 1009.8000 2022-06-25 02:37:58 1656124678 1009.7000 2022-06-25 02:36:58 1656124618 1009.8000 2022-06-25 02:35:58 1656124558 1009.8000 2022-06-25 02:34:59 1656124499 1009.7000 2022-06-25 02:33:58 1656124438 1009.7000 2022-06-25 02:32:58 1656124378 1009.7000 2022-06-25 02:31:58 1656124318 1009.7000 2022-06-25 02:30:58 1656124258 1009.7000 2022-06-25 02:29:59 1656124199 1009.7000 2022-06-25 02:28:58 1656124138 1009.7000 2022-06-25 02:27:58 1656124078 1009.8000 2022-06-25 02:26:58 1656124018 1009.7000 2022-06-25 02:25:58 1656123958 1009.6000 2022-06-25 02:24:59 1656123899 1009.6000 2022-06-25 02:23:58 1656123838 1009.6000 2022-06-25 02:22:58 1656123778 1009.6000 2022-06-25 02:21:58 1656123718 1009.6000 2022-06-25 02:20:59 1656123659 1009.6000 2022-06-25 02:19:58 1656123598 1009.6000 2022-06-25 02:18:58 1656123538 1009.6000 2022-06-25 02:17:58 1656123478 1009.6000 2022-06-25 02:16:58 1656123418 1009.6000 2022-06-25 02:15:59 1656123359 1009.6000 2022-06-25 02:14:58 1656123298 1009.7000 2022-06-25 02:13:58 1656123238 1009.7000 2022-06-25 02:12:58 1656123178 1009.7000 2022-06-25 02:11:58 1656123118 1009.6000 2022-06-25 02:10:59 1656123059 1009.7000 2022-06-25 02:09:58 1656122998 1009.7000 2022-06-25 02:08:58 1656122938 1009.7000 2022-06-25 02:07:58 1656122878 1009.7000 2022-06-25 02:06:58 1656122818 1009.7000 2022-06-25 02:05:59 1656122759 1009.7000 2022-06-25 02:04:58 1656122698 1009.8000 2022-06-25 02:03:58 1656122638 1009.7000 2022-06-25 02:02:58 1656122578 1009.7000 2022-06-25 02:01:59 1656122519 1009.7000 2022-06-25 02:00:58 1656122458 1009.7000 2022-06-25 01:59:58 1656122398 1009.6000 2022-06-25 01:58:58 1656122338 1009.6000 2022-06-25 01:57:58 1656122278 1009.6000 2022-06-25 01:56:59 1656122219 1009.6000 2022-06-25 01:55:58 1656122158 1009.6000 2022-06-25 01:54:58 1656122098 1009.6000 2022-06-25 01:53:58 1656122038 1009.7000 2022-06-25 01:52:58 1656121978 1009.6000 2022-06-25 01:51:59 1656121919 1009.6000 2022-06-25 01:50:58 1656121858 1009.6000 2022-06-25 01:49:58 1656121798 1009.5000 2022-06-25 01:48:58 1656121738 1009.6000 2022-06-25 01:47:58 1656121678 1009.6000 2022-06-25 01:46:59 1656121619 1009.6000 2022-06-25 01:45:58 1656121558 1009.7000 2022-06-25 01:44:58 1656121498 1009.7000 2022-06-25 01:43:58 1656121438 1009.6000 2022-06-25 01:42:59 1656121379 1009.7000 2022-06-25 01:41:58 1656121318 1009.6000 2022-06-25 01:40:58 1656121258 1009.6000 2022-06-25 01:39:58 1656121198 1009.6000 2022-06-25 01:38:58 1656121138 1009.6000 2022-06-25 01:37:59 1656121079 1009.6000 2022-06-25 01:36:58 1656121018 1009.6000 2022-06-25 01:35:58 1656120958 1009.7000 2022-06-25 01:34:58 1656120898 1009.7000 2022-06-25 01:33:58 1656120838 1009.7000 2022-06-25 01:32:59 1656120779 1009.7000 2022-06-25 01:31:58 1656120718 1009.7000 2022-06-25 01:30:58 1656120658 1009.8000 2022-06-25 01:29:58 1656120598 1009.7000 2022-06-25 01:28:59 1656120539 1009.8000 2022-06-25 01:27:58 1656120478 1009.8000 2022-06-25 01:26:58 1656120418 1009.8000 2022-06-25 01:25:58 1656120358 1009.8000 2022-06-25 01:24:58 1656120298 1009.6000 2022-06-25 01:23:59 1656120239 1009.7000 2022-06-25 01:22:58 1656120178 1009.6000 2022-06-25 01:21:58 1656120118 1009.6000 2022-06-25 01:20:58 1656120058 1009.5000 2022-06-25 01:19:58 1656119998 1009.5000 2022-06-25 01:18:59 1656119939 1009.6000 2022-06-25 01:17:58 1656119878 1009.6000 2022-06-25 01:16:58 1656119818 1009.5000 2022-06-25 01:15:58 1656119758 1009.6000 2022-06-25 01:14:58 1656119698 1009.6000 2022-06-25 01:13:59 1656119639 1009.6000 2022-06-25 01:12:58 1656119578 1009.6000 2022-06-25 01:11:58 1656119518 1009.6000 2022-06-25 01:10:58 1656119458 1009.5000 2022-06-25 01:09:59 1656119399 1009.6000 2022-06-25 01:08:58 1656119338 1009.5000 2022-06-25 01:07:58 1656119278 1009.6000 2022-06-25 01:06:58 1656119218 1009.5000 2022-06-25 01:05:58 1656119158 1009.5000 2022-06-25 01:04:59 1656119099 1009.4000 2022-06-25 01:03:58 1656119038 1009.5000 2022-06-25 01:02:58 1656118978 1009.6000 2022-06-25 01:01:58 1656118918 1009.6000 2022-06-25 01:00:58 1656118858 1009.5000 2022-06-25 00:59:59 1656118799 1009.6000 2022-06-25 00:58:58 1656118738 1009.6000 2022-06-25 00:57:58 1656118678 1009.6000 2022-06-25 00:56:58 1656118618 1009.6000 2022-06-25 00:55:58 1656118558 1009.6000 2022-06-25 00:54:59 1656118499 1009.5000 2022-06-25 00:53:58 1656118438 1009.6000 2022-06-25 00:52:58 1656118378 1009.5000 2022-06-25 00:51:58 1656118318 1009.5000 2022-06-25 00:50:58 1656118258 1009.6000 2022-06-25 00:49:59 1656118199 1009.5000 2022-06-25 00:48:58 1656118138 1009.5000 2022-06-25 00:47:58 1656118078 1009.5000 2022-06-25 00:46:58 1656118018 1009.5000 2022-06-25 00:45:59 1656117959 1009.5000 2022-06-25 00:44:58 1656117898 1009.5000 2022-06-25 00:43:58 1656117838 1009.5000 2022-06-25 00:42:58 1656117778 1009.4000 2022-06-25 00:41:58 1656117718 1009.4000 2022-06-25 00:40:59 1656117659 1009.4000 2022-06-25 00:39:58 1656117598 1009.5000 2022-06-25 00:38:58 1656117538 1009.5000 2022-06-25 00:37:58 1656117478 1009.6000 2022-06-25 00:36:58 1656117418 1009.5000 2022-06-25 00:35:59 1656117359 1009.6000 2022-06-25 00:34:58 1656117298 1009.5000 2022-06-25 00:33:58 1656117238 1009.5000 2022-06-25 00:32:58 1656117178 1009.5000 2022-06-25 00:31:59 1656117119 1009.5000 2022-06-25 00:30:58 1656117058 1009.6000 2022-06-25 00:29:58 1656116998 1009.6000 2022-06-25 00:28:58 1656116938 1009.7000 2022-06-25 00:27:58 1656116878 1009.6000 2022-06-25 00:26:59 1656116819 1009.7000 2022-06-25 00:25:58 1656116758 1009.6000 2022-06-25 00:24:58 1656116698 1009.7000 2022-06-25 00:23:58 1656116638 1009.7000 2022-06-25 00:22:58 1656116578 1009.6000 2022-06-25 00:21:59 1656116519 1009.7000 2022-06-25 00:20:58 1656116458 1009.7000 2022-06-25 00:19:58 1656116398 1009.7000 2022-06-25 00:18:58 1656116338 1009.7000 2022-06-25 00:17:58 1656116278 1009.7000 2022-06-25 00:16:59 1656116219 1009.8000 2022-06-25 00:15:58 1656116158 1009.8000 2022-06-25 00:14:58 1656116098 1009.8000 2022-06-25 00:13:58 1656116038 1009.7000 2022-06-25 00:12:59 1656115979 1009.7000 2022-06-25 00:11:58 1656115918 1009.7000 2022-06-25 00:10:58 1656115858 1009.7000 2022-06-25 00:09:58 1656115798 1009.7000 2022-06-25 00:08:58 1656115738 1009.7000 2022-06-25 00:07:59 1656115679 1009.8000 2022-06-25 00:06:58 1656115618 1009.7000 2022-06-25 00:05:58 1656115558 1009.8000 2022-06-25 00:04:58 1656115498 1009.8000 2022-06-25 00:03:58 1656115438 1009.7000 2022-06-25 00:02:59 1656115379 1009.7000 2022-06-25 00:01:58 1656115318 1009.7000 2022-06-25 00:00:59 1656115259 1009.7000