#Date Unixtime Value #------------------------------------------------- 2022-06-23 23:59:58 1656028798 1009.7000 2022-06-23 23:58:58 1656028738 1009.7000 2022-06-23 23:57:58 1656028678 1009.7000 2022-06-23 23:56:58 1656028618 1009.7000 2022-06-23 23:55:59 1656028559 1009.8000 2022-06-23 23:54:58 1656028498 1009.7000 2022-06-23 23:53:58 1656028438 1009.7000 2022-06-23 23:52:58 1656028378 1009.6000 2022-06-23 23:51:59 1656028319 1009.7000 2022-06-23 23:50:58 1656028258 1009.7000 2022-06-23 23:49:58 1656028198 1009.7000 2022-06-23 23:48:58 1656028138 1009.8000 2022-06-23 23:47:58 1656028078 1009.8000 2022-06-23 23:46:59 1656028019 1009.8000 2022-06-23 23:45:58 1656027958 1009.8000 2022-06-23 23:44:58 1656027898 1009.8000 2022-06-23 23:43:58 1656027838 1009.8000 2022-06-23 23:42:58 1656027778 1009.8000 2022-06-23 23:41:59 1656027719 1009.8000 2022-06-23 23:40:58 1656027658 1009.8000 2022-06-23 23:39:58 1656027598 1009.8000 2022-06-23 23:38:58 1656027538 1009.8000 2022-06-23 23:37:59 1656027479 1009.8000 2022-06-23 23:36:58 1656027418 1009.9000 2022-06-23 23:35:58 1656027358 1009.8000 2022-06-23 23:34:58 1656027298 1009.9000 2022-06-23 23:33:58 1656027238 1009.8000 2022-06-23 23:32:59 1656027179 1009.9000 2022-06-23 23:31:58 1656027118 1009.9000 2022-06-23 23:30:58 1656027058 1009.9000 2022-06-23 23:29:58 1656026998 1009.9000 2022-06-23 23:28:58 1656026938 1009.9000 2022-06-23 23:27:59 1656026879 1009.9000 2022-06-23 23:26:58 1656026818 1009.9000 2022-06-23 23:25:58 1656026758 1010.0000 2022-06-23 23:24:58 1656026698 1009.9000 2022-06-23 23:23:58 1656026638 1009.9000 2022-06-23 23:22:59 1656026579 1010.0000 2022-06-23 23:21:58 1656026518 1010.0000 2022-06-23 23:20:58 1656026458 1010.0000 2022-06-23 23:19:58 1656026398 1010.0000 2022-06-23 23:18:59 1656026339 1010.0000 2022-06-23 23:17:58 1656026278 1010.0000 2022-06-23 23:16:58 1656026218 1010.0000 2022-06-23 23:15:58 1656026158 1010.0000 2022-06-23 23:14:58 1656026098 1009.9000 2022-06-23 23:13:59 1656026039 1010.0000 2022-06-23 23:12:58 1656025978 1009.9000 2022-06-23 23:11:58 1656025918 1009.8000 2022-06-23 23:10:58 1656025858 1009.9000 2022-06-23 23:09:59 1656025799 1009.9000 2022-06-23 23:08:58 1656025738 1010.0000 2022-06-23 23:07:58 1656025678 1010.0000 2022-06-23 23:06:58 1656025618 1010.0000 2022-06-23 23:05:58 1656025558 1010.0000 2022-06-23 23:04:59 1656025499 1010.1000 2022-06-23 23:03:58 1656025438 1010.0000 2022-06-23 23:02:58 1656025378 1010.1000 2022-06-23 23:01:58 1656025318 1010.1000 2022-06-23 23:00:58 1656025258 1010.0000 2022-06-23 22:59:59 1656025199 1010.1000 2022-06-23 22:58:58 1656025138 1010.1000 2022-06-23 22:57:58 1656025078 1010.1000 2022-06-23 22:56:58 1656025018 1010.1000 2022-06-23 22:55:58 1656024958 1010.2000 2022-06-23 22:54:59 1656024899 1010.2000 2022-06-23 22:53:58 1656024838 1010.2000 2022-06-23 22:52:58 1656024778 1010.2000 2022-06-23 22:51:58 1656024718 1010.2000 2022-06-23 22:50:59 1656024659 1010.2000 2022-06-23 22:49:58 1656024598 1010.2000 2022-06-23 22:48:58 1656024538 1010.2000 2022-06-23 22:47:58 1656024478 1010.1000 2022-06-23 22:46:58 1656024418 1010.2000 2022-06-23 22:45:59 1656024359 1010.2000 2022-06-23 22:44:58 1656024298 1010.3000 2022-06-23 22:43:58 1656024238 1010.2000 2022-06-23 22:42:58 1656024178 1010.2000 2022-06-23 22:41:58 1656024118 1010.1000 2022-06-23 22:40:59 1656024059 1010.1000 2022-06-23 22:39:58 1656023998 1010.2000 2022-06-23 22:38:58 1656023938 1010.0000 2022-06-23 22:37:58 1656023878 1010.1000 2022-06-23 22:36:59 1656023819 1010.0000 2022-06-23 22:34:58 1656023698 1010.1000 2022-06-23 22:34:58 1656023698 1010.1000 2022-06-23 22:33:58 1656023638 1010.0000 2022-06-23 22:32:58 1656023578 1010.1000 2022-06-23 22:31:59 1656023519 1010.1000 2022-06-23 22:30:58 1656023458 1010.1000 2022-06-23 22:29:58 1656023398 1010.1000 2022-06-23 22:28:58 1656023338 1010.2000 2022-06-23 22:27:58 1656023278 1010.1000 2022-06-23 22:26:59 1656023219 1010.2000 2022-06-23 22:25:58 1656023158 1010.1000 2022-06-23 22:24:58 1656023098 1010.1000 2022-06-23 22:23:58 1656023038 1010.1000 2022-06-23 22:22:59 1656022979 1010.2000 2022-06-23 22:21:58 1656022918 1010.1000 2022-06-23 22:20:58 1656022858 1010.1000 2022-06-23 22:19:58 1656022798 1010.1000 2022-06-23 22:18:58 1656022738 1010.1000 2022-06-23 22:17:59 1656022679 1010.1000 2022-06-23 22:16:58 1656022618 1010.0000 2022-06-23 22:15:58 1656022558 1010.1000 2022-06-23 22:14:58 1656022498 1010.1000 2022-06-23 22:13:58 1656022438 1010.1000 2022-06-23 22:12:59 1656022379 1010.2000 2022-06-23 22:11:58 1656022318 1010.2000 2022-06-23 22:10:58 1656022258 1010.2000 2022-06-23 22:09:58 1656022198 1010.3000 2022-06-23 22:08:58 1656022138 1010.2000 2022-06-23 22:07:59 1656022079 1010.3000 2022-06-23 22:06:58 1656022018 1010.3000 2022-06-23 22:05:58 1656021958 1010.3000 2022-06-23 22:04:58 1656021898 1010.2000 2022-06-23 22:03:59 1656021839 1010.3000 2022-06-23 22:02:58 1656021778 1010.3000 2022-06-23 22:01:58 1656021718 1010.2000 2022-06-23 22:00:58 1656021658 1010.2000 2022-06-23 21:59:58 1656021598 1010.3000 2022-06-23 21:58:59 1656021539 1010.2000 2022-06-23 21:57:58 1656021478 1010.3000 2022-06-23 21:56:58 1656021418 1010.2000 2022-06-23 21:55:58 1656021358 1010.2000 2022-06-23 21:54:58 1656021298 1010.2000 2022-06-23 21:53:59 1656021239 1010.2000 2022-06-23 21:52:58 1656021178 1010.2000 2022-06-23 21:51:58 1656021118 1010.2000 2022-06-23 21:50:58 1656021058 1010.2000 2022-06-23 21:49:59 1656020999 1010.1000 2022-06-23 21:48:58 1656020938 1010.2000 2022-06-23 21:47:58 1656020878 1010.2000 2022-06-23 21:46:58 1656020818 1010.2000 2022-06-23 21:45:58 1656020758 1010.2000 2022-06-23 21:44:59 1656020699 1010.2000 2022-06-23 21:43:58 1656020638 1010.2000 2022-06-23 21:42:58 1656020578 1010.2000 2022-06-23 21:41:58 1656020518 1010.1000 2022-06-23 21:40:58 1656020458 1010.2000 2022-06-23 21:39:59 1656020399 1010.1000 2022-06-23 21:38:58 1656020338 1010.2000 2022-06-23 21:37:58 1656020278 1010.2000 2022-06-23 21:36:58 1656020218 1010.1000 2022-06-23 21:35:58 1656020158 1010.1000 2022-06-23 21:34:59 1656020099 1010.1000 2022-06-23 21:33:58 1656020038 1010.1000 2022-06-23 21:32:58 1656019978 1010.1000 2022-06-23 21:31:58 1656019918 1010.1000 2022-06-23 21:30:58 1656019858 1010.0000 2022-06-23 21:29:59 1656019799 1010.1000 2022-06-23 21:28:58 1656019738 1010.1000 2022-06-23 21:27:58 1656019678 1010.1000 2022-06-23 21:26:58 1656019618 1010.0000 2022-06-23 21:25:59 1656019559 1010.0000 2022-06-23 21:24:58 1656019498 1010.0000 2022-06-23 21:23:58 1656019438 1010.0000 2022-06-23 21:22:58 1656019378 1010.0000 2022-06-23 21:21:58 1656019318 1010.0000 2022-06-23 21:20:59 1656019259 1010.0000 2022-06-23 21:19:58 1656019198 1010.0000 2022-06-23 21:18:58 1656019138 1010.0000 2022-06-23 21:17:58 1656019078 1010.0000 2022-06-23 21:16:58 1656019018 1010.0000 2022-06-23 21:15:59 1656018959 1010.1000 2022-06-23 21:14:58 1656018898 1010.1000 2022-06-23 21:13:58 1656018838 1010.0000 2022-06-23 21:12:58 1656018778 1010.1000 2022-06-23 21:11:59 1656018719 1010.1000 2022-06-23 21:10:58 1656018658 1010.1000 2022-06-23 21:09:58 1656018598 1010.1000 2022-06-23 21:08:58 1656018538 1010.1000 2022-06-23 21:07:58 1656018478 1010.2000 2022-06-23 21:06:59 1656018419 1010.1000 2022-06-23 21:05:58 1656018358 1010.1000 2022-06-23 21:04:58 1656018298 1010.1000 2022-06-23 21:03:58 1656018238 1010.0000 2022-06-23 21:02:58 1656018178 1010.1000 2022-06-23 21:01:59 1656018119 1010.1000 2022-06-23 21:00:58 1656018058 1010.0000 2022-06-23 20:59:58 1656017998 1010.1000 2022-06-23 20:58:58 1656017938 1010.1000 2022-06-23 20:57:58 1656017878 1010.0000 2022-06-23 20:56:59 1656017819 1010.0000 2022-06-23 20:55:58 1656017758 1010.0000 2022-06-23 20:54:58 1656017698 1010.0000 2022-06-23 20:53:58 1656017638 1010.0000 2022-06-23 20:52:59 1656017579 1010.0000 2022-06-23 20:51:58 1656017518 1010.0000 2022-06-23 20:50:58 1656017458 1010.0000 2022-06-23 20:49:58 1656017398 1010.0000 2022-06-23 20:48:58 1656017338 1009.9000 2022-06-23 20:47:59 1656017279 1010.0000 2022-06-23 20:46:58 1656017218 1009.9000 2022-06-23 20:45:58 1656017158 1009.9000 2022-06-23 20:44:58 1656017098 1009.9000 2022-06-23 20:43:58 1656017038 1010.0000 2022-06-23 20:42:59 1656016979 1009.9000 2022-06-23 20:41:58 1656016918 1009.9000 2022-06-23 20:40:58 1656016858 1009.9000 2022-06-23 20:39:58 1656016798 1009.9000 2022-06-23 20:38:58 1656016738 1009.8000 2022-06-23 20:37:59 1656016679 1009.8000 2022-06-23 20:36:58 1656016618 1009.9000 2022-06-23 20:35:58 1656016558 1009.9000 2022-06-23 20:34:58 1656016498 1009.8000 2022-06-23 20:33:59 1656016439 1009.9000 2022-06-23 20:32:58 1656016378 1009.9000 2022-06-23 20:31:58 1656016318 1009.8000 2022-06-23 20:30:58 1656016258 1009.8000 2022-06-23 20:29:58 1656016198 1009.8000 2022-06-23 20:27:58 1656016078 1009.8000 2022-06-23 20:27:58 1656016078 1009.8000 2022-06-23 20:26:58 1656016018 1009.8000 2022-06-23 20:25:58 1656015958 1009.8000 2022-06-23 20:24:58 1656015898 1009.9000 2022-06-23 20:23:59 1656015839 1009.8000 2022-06-23 20:22:58 1656015778 1009.9000 2022-06-23 20:21:58 1656015718 1009.8000 2022-06-23 20:20:58 1656015658 1009.8000 2022-06-23 20:19:59 1656015599 1009.7000 2022-06-23 20:18:58 1656015538 1009.8000 2022-06-23 20:17:58 1656015478 1009.7000 2022-06-23 20:16:58 1656015418 1009.7000 2022-06-23 20:15:58 1656015358 1009.7000 2022-06-23 20:14:59 1656015299 1009.7000 2022-06-23 20:13:58 1656015238 1009.7000 2022-06-23 20:12:58 1656015178 1009.6000 2022-06-23 20:11:58 1656015118 1009.7000 2022-06-23 20:10:58 1656015058 1009.7000 2022-06-23 20:09:59 1656014999 1009.7000 2022-06-23 20:08:58 1656014938 1009.7000 2022-06-23 20:07:58 1656014878 1009.7000 2022-06-23 20:06:58 1656014818 1009.6000 2022-06-23 20:05:58 1656014758 1009.7000 2022-06-23 20:04:59 1656014699 1009.7000 2022-06-23 20:03:58 1656014638 1009.7000 2022-06-23 20:02:58 1656014578 1009.7000 2022-06-23 20:01:58 1656014518 1009.7000 2022-06-23 20:00:58 1656014458 1009.6000 2022-06-23 19:59:59 1656014399 1009.7000 2022-06-23 19:58:58 1656014338 1009.6000 2022-06-23 19:57:58 1656014278 1009.6000 2022-06-23 19:56:58 1656014218 1009.6000 2022-06-23 19:55:59 1656014159 1009.7000 2022-06-23 19:54:58 1656014098 1009.6000 2022-06-23 19:53:58 1656014038 1009.7000 2022-06-23 19:52:58 1656013978 1009.7000 2022-06-23 19:51:58 1656013918 1009.7000 2022-06-23 19:50:59 1656013859 1009.7000 2022-06-23 19:49:58 1656013798 1009.7000 2022-06-23 19:48:58 1656013738 1009.7000 2022-06-23 19:47:58 1656013678 1009.7000 2022-06-23 19:45:58 1656013558 1009.8000 2022-06-23 19:45:58 1656013558 1009.8000 2022-06-23 19:44:58 1656013498 1009.7000 2022-06-23 19:43:58 1656013438 1009.7000 2022-06-23 19:42:58 1656013378 1009.6000 2022-06-23 19:41:59 1656013319 1009.7000 2022-06-23 19:40:58 1656013258 1009.7000 2022-06-23 19:39:58 1656013198 1009.7000 2022-06-23 19:38:58 1656013138 1009.7000 2022-06-23 19:37:58 1656013078 1009.7000 2022-06-23 19:36:59 1656013019 1009.7000 2022-06-23 19:35:58 1656012958 1009.7000 2022-06-23 19:34:58 1656012898 1009.7000 2022-06-23 19:33:58 1656012838 1009.6000 2022-06-23 19:32:59 1656012779 1009.7000 2022-06-23 19:31:58 1656012718 1009.6000 2022-06-23 19:30:58 1656012658 1009.6000 2022-06-23 19:29:58 1656012598 1009.6000 2022-06-23 19:28:58 1656012538 1009.6000 2022-06-23 19:27:59 1656012479 1009.7000 2022-06-23 19:26:58 1656012418 1009.7000 2022-06-23 19:25:58 1656012358 1009.7000 2022-06-23 19:24:58 1656012298 1009.7000 2022-06-23 19:23:58 1656012238 1009.7000 2022-06-23 19:22:59 1656012179 1009.7000 2022-06-23 19:21:58 1656012118 1009.7000 2022-06-23 19:20:58 1656012058 1009.7000 2022-06-23 19:19:58 1656011998 1009.7000 2022-06-23 19:18:58 1656011938 1009.7000 2022-06-23 19:17:59 1656011879 1009.8000 2022-06-23 19:16:58 1656011818 1009.7000 2022-06-23 19:15:58 1656011758 1009.7000 2022-06-23 19:14:58 1656011698 1009.7000 2022-06-23 19:13:59 1656011639 1009.7000 2022-06-23 19:12:58 1656011578 1009.6000 2022-06-23 19:11:58 1656011518 1009.6000 2022-06-23 19:10:58 1656011458 1009.6000 2022-06-23 19:09:58 1656011398 1009.6000 2022-06-23 19:08:59 1656011339 1009.7000 2022-06-23 19:07:58 1656011278 1009.7000 2022-06-23 19:06:58 1656011218 1009.6000 2022-06-23 19:05:58 1656011158 1009.7000 2022-06-23 19:04:58 1656011098 1009.6000 2022-06-23 19:03:59 1656011039 1009.6000 2022-06-23 19:02:58 1656010978 1009.7000 2022-06-23 19:01:58 1656010918 1009.7000 2022-06-23 19:00:58 1656010858 1009.6000 2022-06-23 18:59:59 1656010799 1009.7000 2022-06-23 18:58:58 1656010738 1009.7000 2022-06-23 18:57:58 1656010678 1009.7000 2022-06-23 18:56:58 1656010618 1009.6000 2022-06-23 18:55:58 1656010558 1009.7000 2022-06-23 18:54:59 1656010499 1009.6000 2022-06-23 18:53:58 1656010438 1009.6000 2022-06-23 18:52:58 1656010378 1009.6000 2022-06-23 18:51:58 1656010318 1009.6000 2022-06-23 18:50:58 1656010258 1009.5000 2022-06-23 18:49:59 1656010199 1009.6000 2022-06-23 18:48:58 1656010138 1009.6000 2022-06-23 18:47:58 1656010078 1009.6000 2022-06-23 18:46:58 1656010018 1009.6000 2022-06-23 18:45:59 1656009959 1009.6000 2022-06-23 18:44:58 1656009898 1009.6000 2022-06-23 18:43:58 1656009838 1009.6000 2022-06-23 18:42:58 1656009778 1009.6000 2022-06-23 18:41:58 1656009718 1009.6000 2022-06-23 18:40:59 1656009659 1009.6000 2022-06-23 18:39:58 1656009598 1009.6000 2022-06-23 18:38:58 1656009538 1009.6000 2022-06-23 18:37:58 1656009478 1009.6000 2022-06-23 18:36:58 1656009418 1009.6000 2022-06-23 18:35:59 1656009359 1009.7000 2022-06-23 18:34:58 1656009298 1009.6000 2022-06-23 18:33:58 1656009238 1009.6000 2022-06-23 18:32:58 1656009178 1009.7000 2022-06-23 18:31:58 1656009118 1009.7000 2022-06-23 18:30:59 1656009059 1009.7000 2022-06-23 18:29:58 1656008998 1009.7000 2022-06-23 18:28:58 1656008938 1009.7000 2022-06-23 18:27:58 1656008878 1009.7000 2022-06-23 18:26:59 1656008819 1009.6000 2022-06-23 18:25:58 1656008758 1009.7000 2022-06-23 18:24:58 1656008698 1009.7000 2022-06-23 18:23:58 1656008638 1009.7000 2022-06-23 18:22:58 1656008578 1009.6000 2022-06-23 18:21:59 1656008519 1009.7000 2022-06-23 18:20:58 1656008458 1009.7000 2022-06-23 18:19:58 1656008398 1009.6000 2022-06-23 18:18:58 1656008338 1009.6000 2022-06-23 18:17:58 1656008278 1009.6000 2022-06-23 18:16:59 1656008219 1009.6000 2022-06-23 18:15:58 1656008158 1009.6000 2022-06-23 18:14:58 1656008098 1009.6000 2022-06-23 18:13:58 1656008038 1009.6000 2022-06-23 18:12:58 1656007978 1009.5000 2022-06-23 18:11:59 1656007919 1009.7000 2022-06-23 18:10:58 1656007858 1009.6000 2022-06-23 18:09:58 1656007798 1009.6000 2022-06-23 18:08:58 1656007738 1009.6000 2022-06-23 18:07:59 1656007679 1009.6000 2022-06-23 18:06:58 1656007618 1009.6000 2022-06-23 18:05:58 1656007558 1009.6000 2022-06-23 18:04:58 1656007498 1009.7000 2022-06-23 18:03:58 1656007438 1009.7000 2022-06-23 18:02:59 1656007379 1009.8000 2022-06-23 18:01:58 1656007318 1009.7000 2022-06-23 18:00:58 1656007258 1009.6000 2022-06-23 17:59:58 1656007198 1009.6000 2022-06-23 17:58:58 1656007138 1009.6000 2022-06-23 17:57:59 1656007079 1009.6000 2022-06-23 17:56:58 1656007018 1009.6000 2022-06-23 17:55:58 1656006958 1009.6000 2022-06-23 17:54:58 1656006898 1009.6000 2022-06-23 17:53:58 1656006838 1009.6000 2022-06-23 17:52:59 1656006779 1009.6000 2022-06-23 17:51:58 1656006718 1009.6000 2022-06-23 17:50:58 1656006658 1009.6000 2022-06-23 17:49:58 1656006598 1009.6000 2022-06-23 17:48:59 1656006539 1009.7000 2022-06-23 17:47:58 1656006478 1009.6000 2022-06-23 17:46:58 1656006418 1009.7000 2022-06-23 17:45:58 1656006358 1009.7000 2022-06-23 17:44:58 1656006298 1009.7000 2022-06-23 17:43:59 1656006239 1009.7000 2022-06-23 17:42:58 1656006178 1009.7000 2022-06-23 17:41:58 1656006118 1009.7000 2022-06-23 17:40:58 1656006058 1009.7000 2022-06-23 17:39:58 1656005998 1009.6000 2022-06-23 17:38:59 1656005939 1009.7000 2022-06-23 17:37:58 1656005878 1009.7000 2022-06-23 17:36:58 1656005818 1009.7000 2022-06-23 17:35:58 1656005758 1009.7000 2022-06-23 17:34:59 1656005699 1009.7000 2022-06-23 17:33:58 1656005638 1009.7000 2022-06-23 17:32:58 1656005578 1009.7000 2022-06-23 17:31:58 1656005518 1009.6000 2022-06-23 17:30:58 1656005458 1009.7000 2022-06-23 17:29:59 1656005399 1009.7000 2022-06-23 17:28:58 1656005338 1009.7000 2022-06-23 17:27:58 1656005278 1009.7000 2022-06-23 17:26:58 1656005218 1009.7000 2022-06-23 17:25:58 1656005158 1009.6000 2022-06-23 17:24:59 1656005099 1009.7000 2022-06-23 17:23:58 1656005038 1009.7000 2022-06-23 17:22:58 1656004978 1009.7000 2022-06-23 17:21:58 1656004918 1009.7000 2022-06-23 17:20:58 1656004858 1009.7000 2022-06-23 17:19:59 1656004799 1009.7000 2022-06-23 17:18:58 1656004738 1009.7000 2022-06-23 17:17:58 1656004678 1009.6000 2022-06-23 17:16:58 1656004618 1009.7000 2022-06-23 17:15:59 1656004559 1009.6000 2022-06-23 17:14:58 1656004498 1009.7000 2022-06-23 17:13:58 1656004438 1009.7000 2022-06-23 17:12:58 1656004378 1009.7000 2022-06-23 17:11:58 1656004318 1009.6000 2022-06-23 17:10:59 1656004259 1009.6000 2022-06-23 17:09:58 1656004198 1009.7000 2022-06-23 17:08:58 1656004138 1009.7000 2022-06-23 17:07:58 1656004078 1009.6000 2022-06-23 17:06:58 1656004018 1009.6000 2022-06-23 17:05:59 1656003959 1009.6000 2022-06-23 17:04:58 1656003898 1009.7000 2022-06-23 17:03:58 1656003838 1009.7000 2022-06-23 17:02:58 1656003778 1009.7000 2022-06-23 17:01:58 1656003718 1009.7000 2022-06-23 17:00:59 1656003659 1009.7000 2022-06-23 16:59:58 1656003598 1009.7000 2022-06-23 16:58:58 1656003538 1009.7000 2022-06-23 16:57:58 1656003478 1009.7000 2022-06-23 16:56:59 1656003419 1009.8000 2022-06-23 16:55:58 1656003358 1009.8000 2022-06-23 16:54:58 1656003298 1009.8000 2022-06-23 16:53:58 1656003238 1009.8000 2022-06-23 16:52:58 1656003178 1009.7000 2022-06-23 16:51:59 1656003119 1009.8000 2022-06-23 16:50:58 1656003058 1009.9000 2022-06-23 16:49:58 1656002998 1009.9000 2022-06-23 16:48:58 1656002938 1009.9000 2022-06-23 16:47:58 1656002878 1009.9000 2022-06-23 16:46:59 1656002819 1009.9000 2022-06-23 16:45:58 1656002758 1009.9000 2022-06-23 16:44:58 1656002698 1009.9000 2022-06-23 16:43:58 1656002638 1009.8000 2022-06-23 16:42:58 1656002578 1009.9000 2022-06-23 16:41:59 1656002519 1009.9000 2022-06-23 16:40:58 1656002458 1009.9000 2022-06-23 16:39:58 1656002398 1009.9000 2022-06-23 16:38:58 1656002338 1009.9000 2022-06-23 16:37:59 1656002279 1009.9000 2022-06-23 16:36:58 1656002218 1009.9000 2022-06-23 16:35:58 1656002158 1009.9000 2022-06-23 16:34:58 1656002098 1009.9000 2022-06-23 16:33:58 1656002038 1009.8000 2022-06-23 16:32:59 1656001979 1009.9000 2022-06-23 16:31:58 1656001918 1009.9000 2022-06-23 16:30:58 1656001858 1010.0000 2022-06-23 16:29:58 1656001798 1009.9000 2022-06-23 16:28:58 1656001738 1009.9000 2022-06-23 16:27:59 1656001679 1009.9000 2022-06-23 16:26:58 1656001618 1009.8000 2022-06-23 16:25:58 1656001558 1009.9000 2022-06-23 16:24:58 1656001498 1009.9000 2022-06-23 16:23:59 1656001439 1009.9000 2022-06-23 16:22:58 1656001378 1010.0000 2022-06-23 16:21:58 1656001318 1009.9000 2022-06-23 16:20:58 1656001258 1009.9000 2022-06-23 16:19:58 1656001198 1010.0000 2022-06-23 16:18:59 1656001139 1010.0000 2022-06-23 16:17:58 1656001078 1010.0000 2022-06-23 16:16:58 1656001018 1010.0000 2022-06-23 16:15:58 1656000958 1010.0000 2022-06-23 16:14:58 1656000898 1009.9000 2022-06-23 16:13:59 1656000839 1010.0000 2022-06-23 16:12:58 1656000778 1010.0000 2022-06-23 16:11:58 1656000718 1010.0000 2022-06-23 16:10:58 1656000658 1010.0000 2022-06-23 16:09:58 1656000598 1010.1000 2022-06-23 16:08:59 1656000539 1010.0000 2022-06-23 16:07:58 1656000478 1010.0000 2022-06-23 16:06:58 1656000418 1010.0000 2022-06-23 16:05:58 1656000358 1010.0000 2022-06-23 16:04:59 1656000299 1010.0000 2022-06-23 16:03:58 1656000238 1010.0000 2022-06-23 16:02:58 1656000178 1010.0000 2022-06-23 16:01:58 1656000118 1010.0000 2022-06-23 16:00:58 1656000058 1009.9000 2022-06-23 15:59:59 1655999999 1010.0000 2022-06-23 15:58:58 1655999938 1010.0000 2022-06-23 15:57:58 1655999878 1010.0000 2022-06-23 15:56:58 1655999818 1009.9000 2022-06-23 15:55:58 1655999758 1010.0000 2022-06-23 15:54:59 1655999699 1010.0000 2022-06-23 15:53:58 1655999638 1010.0000 2022-06-23 15:52:58 1655999578 1010.0000 2022-06-23 15:51:58 1655999518 1010.0000 2022-06-23 15:50:59 1655999459 1010.1000 2022-06-23 15:49:58 1655999398 1010.1000 2022-06-23 15:48:58 1655999338 1010.0000 2022-06-23 15:47:58 1655999278 1010.0000 2022-06-23 15:46:58 1655999218 1010.1000 2022-06-23 15:45:59 1655999159 1010.1000 2022-06-23 15:44:58 1655999098 1010.2000 2022-06-23 15:43:58 1655999038 1010.2000 2022-06-23 15:42:58 1655998978 1010.2000 2022-06-23 15:41:58 1655998918 1010.2000 2022-06-23 15:40:59 1655998859 1010.2000 2022-06-23 15:39:58 1655998798 1010.2000 2022-06-23 15:38:58 1655998738 1010.2000 2022-06-23 15:37:58 1655998678 1010.3000 2022-06-23 15:36:58 1655998618 1010.2000 2022-06-23 15:35:59 1655998559 1010.3000 2022-06-23 15:34:58 1655998498 1010.3000 2022-06-23 15:33:58 1655998438 1010.3000 2022-06-23 15:32:58 1655998378 1010.3000 2022-06-23 15:30:58 1655998258 1010.3000 2022-06-23 15:30:58 1655998258 1010.3000 2022-06-23 15:29:58 1655998198 1010.3000 2022-06-23 15:28:58 1655998138 1010.3000 2022-06-23 15:27:58 1655998078 1010.3000 2022-06-23 15:26:59 1655998019 1010.3000 2022-06-23 15:25:58 1655997958 1010.3000 2022-06-23 15:24:58 1655997898 1010.3000 2022-06-23 15:23:58 1655997838 1010.3000 2022-06-23 15:22:58 1655997778 1010.3000 2022-06-23 15:21:59 1655997719 1010.4000 2022-06-23 15:20:58 1655997658 1010.4000 2022-06-23 15:19:58 1655997598 1010.5000 2022-06-23 15:18:58 1655997538 1010.4000 2022-06-23 15:17:58 1655997478 1010.4000 2022-06-23 15:16:59 1655997419 1010.4000 2022-06-23 15:15:58 1655997358 1010.3000 2022-06-23 15:14:58 1655997298 1010.3000 2022-06-23 15:13:58 1655997238 1010.4000 2022-06-23 15:12:59 1655997179 1010.4000 2022-06-23 15:11:58 1655997118 1010.4000 2022-06-23 15:10:58 1655997058 1010.4000 2022-06-23 15:09:58 1655996998 1010.4000 2022-06-23 15:08:58 1655996938 1010.4000 2022-06-23 15:07:59 1655996879 1010.4000 2022-06-23 15:06:58 1655996818 1010.4000 2022-06-23 15:05:58 1655996758 1010.4000 2022-06-23 15:04:58 1655996698 1010.4000 2022-06-23 15:03:58 1655996638 1010.4000 2022-06-23 15:02:59 1655996579 1010.5000 2022-06-23 15:01:58 1655996518 1010.5000 2022-06-23 15:00:58 1655996458 1010.4000 2022-06-23 14:59:58 1655996398 1010.4000 2022-06-23 14:58:58 1655996338 1010.3000 2022-06-23 14:57:59 1655996279 1010.3000 2022-06-23 14:56:58 1655996218 1010.3000 2022-06-23 14:55:58 1655996158 1010.3000 2022-06-23 14:54:58 1655996098 1010.3000 2022-06-23 14:53:59 1655996039 1010.4000 2022-06-23 14:52:58 1655995978 1010.4000 2022-06-23 14:51:58 1655995918 1010.4000 2022-06-23 14:50:58 1655995858 1010.4000 2022-06-23 14:49:58 1655995798 1010.5000 2022-06-23 14:48:59 1655995739 1010.4000 2022-06-23 14:47:58 1655995678 1010.5000 2022-06-23 14:46:58 1655995618 1010.4000 2022-06-23 14:45:58 1655995558 1010.5000 2022-06-23 14:44:58 1655995498 1010.4000 2022-06-23 14:43:59 1655995439 1010.5000 2022-06-23 14:42:58 1655995378 1010.5000 2022-06-23 14:41:58 1655995318 1010.6000 2022-06-23 14:40:58 1655995258 1010.6000 2022-06-23 14:39:59 1655995199 1010.6000 2022-06-23 14:38:58 1655995138 1010.7000 2022-06-23 14:37:58 1655995078 1010.7000 2022-06-23 14:36:58 1655995018 1010.8000 2022-06-23 14:35:58 1655994958 1010.7000 2022-06-23 14:34:59 1655994899 1010.8000 2022-06-23 14:33:58 1655994838 1010.8000 2022-06-23 14:32:58 1655994778 1010.8000 2022-06-23 14:31:58 1655994718 1010.8000 2022-06-23 14:30:58 1655994658 1010.8000 2022-06-23 14:29:59 1655994599 1010.8000 2022-06-23 14:28:58 1655994538 1010.8000 2022-06-23 14:27:58 1655994478 1010.8000 2022-06-23 14:26:58 1655994418 1010.8000 2022-06-23 14:25:58 1655994358 1010.8000 2022-06-23 14:24:59 1655994299 1010.9000 2022-06-23 14:23:58 1655994238 1010.8000 2022-06-23 14:22:58 1655994178 1010.8000 2022-06-23 14:21:58 1655994118 1010.8000 2022-06-23 14:20:59 1655994059 1010.8000 2022-06-23 14:19:58 1655993998 1010.8000 2022-06-23 14:18:58 1655993938 1010.7000 2022-06-23 14:17:58 1655993878 1010.7000 2022-06-23 14:16:58 1655993818 1010.7000 2022-06-23 14:15:59 1655993759 1010.8000 2022-06-23 14:14:58 1655993698 1010.7000 2022-06-23 14:13:58 1655993638 1010.7000 2022-06-23 14:12:58 1655993578 1010.7000 2022-06-23 14:11:58 1655993518 1010.7000 2022-06-23 14:10:59 1655993459 1010.8000 2022-06-23 14:09:58 1655993398 1010.8000 2022-06-23 14:08:58 1655993338 1010.8000 2022-06-23 14:07:58 1655993278 1010.9000 2022-06-23 14:06:58 1655993218 1010.9000 2022-06-23 14:05:59 1655993159 1010.9000 2022-06-23 14:04:58 1655993098 1010.9000 2022-06-23 14:03:58 1655993038 1011.0000 2022-06-23 14:02:58 1655992978 1010.9000 2022-06-23 14:01:59 1655992919 1010.9000 2022-06-23 14:00:58 1655992858 1010.8000 2022-06-23 13:59:58 1655992798 1010.9000 2022-06-23 13:58:58 1655992738 1010.8000 2022-06-23 13:57:58 1655992678 1010.7000 2022-06-23 13:56:59 1655992619 1010.8000 2022-06-23 13:55:58 1655992558 1010.8000 2022-06-23 13:54:58 1655992498 1010.8000 2022-06-23 13:53:58 1655992438 1010.9000 2022-06-23 13:52:58 1655992378 1010.8000 2022-06-23 13:51:59 1655992319 1010.9000 2022-06-23 13:50:58 1655992258 1010.9000 2022-06-23 13:49:58 1655992198 1010.9000 2022-06-23 13:48:58 1655992138 1010.9000 2022-06-23 13:47:59 1655992079 1010.9000 2022-06-23 13:46:58 1655992018 1010.8000 2022-06-23 13:45:58 1655991958 1010.8000 2022-06-23 13:44:58 1655991898 1010.8000 2022-06-23 13:43:58 1655991838 1010.8000 2022-06-23 13:42:59 1655991779 1010.7000 2022-06-23 13:41:58 1655991718 1010.7000 2022-06-23 13:40:58 1655991658 1010.7000 2022-06-23 13:39:58 1655991598 1010.7000 2022-06-23 13:38:58 1655991538 1010.7000 2022-06-23 13:37:59 1655991479 1010.7000 2022-06-23 13:36:58 1655991418 1010.7000 2022-06-23 13:35:58 1655991358 1010.7000 2022-06-23 13:34:58 1655991298 1010.7000 2022-06-23 13:33:58 1655991238 1010.7000 2022-06-23 13:32:59 1655991179 1010.7000 2022-06-23 13:31:58 1655991118 1010.8000 2022-06-23 13:30:58 1655991058 1010.8000 2022-06-23 13:29:58 1655990998 1010.7000 2022-06-23 13:28:58 1655990938 1010.7000 2022-06-23 13:27:59 1655990879 1010.8000 2022-06-23 13:26:58 1655990818 1010.8000 2022-06-23 13:25:58 1655990758 1010.8000 2022-06-23 13:24:58 1655990698 1010.7000 2022-06-23 13:23:59 1655990639 1010.7000 2022-06-23 13:22:58 1655990578 1010.7000 2022-06-23 13:21:58 1655990518 1010.7000 2022-06-23 13:20:58 1655990458 1010.8000 2022-06-23 13:19:58 1655990398 1010.7000 2022-06-23 13:18:59 1655990339 1010.7000 2022-06-23 13:17:58 1655990278 1010.7000 2022-06-23 13:16:58 1655990218 1010.7000 2022-06-23 13:15:58 1655990158 1010.7000 2022-06-23 13:14:58 1655990098 1010.6000 2022-06-23 13:13:59 1655990039 1010.7000 2022-06-23 13:12:58 1655989978 1010.7000 2022-06-23 13:11:58 1655989918 1010.7000 2022-06-23 13:10:58 1655989858 1010.7000 2022-06-23 13:09:59 1655989799 1010.7000 2022-06-23 13:08:58 1655989738 1010.7000 2022-06-23 13:07:58 1655989678 1010.7000 2022-06-23 13:06:58 1655989618 1010.7000 2022-06-23 13:05:58 1655989558 1010.7000 2022-06-23 13:04:59 1655989499 1010.8000 2022-06-23 13:03:58 1655989438 1010.8000 2022-06-23 13:02:58 1655989378 1010.8000 2022-06-23 13:01:58 1655989318 1010.8000 2022-06-23 13:00:58 1655989258 1010.8000 2022-06-23 12:59:59 1655989199 1010.8000 2022-06-23 12:58:58 1655989138 1010.9000 2022-06-23 12:57:58 1655989078 1010.9000 2022-06-23 12:56:58 1655989018 1010.9000 2022-06-23 12:55:58 1655988958 1010.9000 2022-06-23 12:54:59 1655988899 1010.9000 2022-06-23 12:53:58 1655988838 1010.9000 2022-06-23 12:52:58 1655988778 1010.9000 2022-06-23 12:51:58 1655988718 1010.9000 2022-06-23 12:50:59 1655988659 1010.9000 2022-06-23 12:49:58 1655988598 1010.9000 2022-06-23 12:48:58 1655988538 1010.9000 2022-06-23 12:47:58 1655988478 1011.0000 2022-06-23 12:46:58 1655988418 1010.9000 2022-06-23 12:45:59 1655988359 1011.0000 2022-06-23 12:44:58 1655988298 1011.0000 2022-06-23 12:43:58 1655988238 1011.0000 2022-06-23 12:42:58 1655988178 1011.0000 2022-06-23 12:41:58 1655988118 1011.0000 2022-06-23 12:40:59 1655988059 1011.1000 2022-06-23 12:39:58 1655987998 1011.1000 2022-06-23 12:38:58 1655987938 1011.1000 2022-06-23 12:37:58 1655987878 1011.1000 2022-06-23 12:36:58 1655987818 1011.1000 2022-06-23 12:35:59 1655987759 1011.2000 2022-06-23 12:34:58 1655987698 1011.1000 2022-06-23 12:33:58 1655987638 1011.1000 2022-06-23 12:32:58 1655987578 1011.1000 2022-06-23 12:31:59 1655987519 1011.2000 2022-06-23 12:30:58 1655987458 1011.1000 2022-06-23 12:29:58 1655987398 1011.2000 2022-06-23 12:28:58 1655987338 1011.2000 2022-06-23 12:27:58 1655987278 1011.3000 2022-06-23 12:26:59 1655987219 1011.3000 2022-06-23 12:25:58 1655987158 1011.3000 2022-06-23 12:24:58 1655987098 1011.3000 2022-06-23 12:23:58 1655987038 1011.3000 2022-06-23 12:22:58 1655986978 1011.3000 2022-06-23 12:21:59 1655986919 1011.3000 2022-06-23 12:20:58 1655986858 1011.3000 2022-06-23 12:19:58 1655986798 1011.3000 2022-06-23 12:18:58 1655986738 1011.3000 2022-06-23 12:17:58 1655986678 1011.3000 2022-06-23 12:16:59 1655986619 1011.4000 2022-06-23 12:15:58 1655986558 1011.4000 2022-06-23 12:14:58 1655986498 1011.4000 2022-06-23 12:13:58 1655986438 1011.4000 2022-06-23 12:12:59 1655986379 1011.4000 2022-06-23 12:11:58 1655986318 1011.3000 2022-06-23 12:10:58 1655986258 1011.3000 2022-06-23 12:09:58 1655986198 1011.3000 2022-06-23 12:08:58 1655986138 1011.3000 2022-06-23 12:07:59 1655986079 1011.3000 2022-06-23 12:06:58 1655986018 1011.3000 2022-06-23 12:05:58 1655985958 1011.4000 2022-06-23 12:04:58 1655985898 1011.3000 2022-06-23 12:03:58 1655985838 1011.2000 2022-06-23 12:02:59 1655985779 1011.3000 2022-06-23 12:01:58 1655985718 1011.3000 2022-06-23 12:00:58 1655985658 1011.3000 2022-06-23 11:59:58 1655985598 1011.3000 2022-06-23 11:58:58 1655985538 1011.2000 2022-06-23 11:57:59 1655985479 1011.3000 2022-06-23 11:56:58 1655985418 1011.3000 2022-06-23 11:55:58 1655985358 1011.2000 2022-06-23 11:54:58 1655985298 1011.2000 2022-06-23 11:53:59 1655985239 1011.2000 2022-06-23 11:52:58 1655985178 1011.2000 2022-06-23 11:51:58 1655985118 1011.2000 2022-06-23 11:50:58 1655985058 1011.3000 2022-06-23 11:49:58 1655984998 1011.3000 2022-06-23 11:48:59 1655984939 1011.3000 2022-06-23 11:47:58 1655984878 1011.3000 2022-06-23 11:46:58 1655984818 1011.3000 2022-06-23 11:45:58 1655984758 1011.3000 2022-06-23 11:44:58 1655984698 1011.2000 2022-06-23 11:43:59 1655984639 1011.2000 2022-06-23 11:42:58 1655984578 1011.3000 2022-06-23 11:41:58 1655984518 1011.2000 2022-06-23 11:40:58 1655984458 1011.3000 2022-06-23 11:39:59 1655984399 1011.3000 2022-06-23 11:38:58 1655984338 1011.3000 2022-06-23 11:37:58 1655984278 1011.3000 2022-06-23 11:36:58 1655984218 1011.3000 2022-06-23 11:35:58 1655984158 1011.2000 2022-06-23 11:34:59 1655984099 1011.3000 2022-06-23 11:33:58 1655984038 1011.2000 2022-06-23 11:32:58 1655983978 1011.3000 2022-06-23 11:31:58 1655983918 1011.2000 2022-06-23 11:30:58 1655983858 1011.2000 2022-06-23 11:29:59 1655983799 1011.2000 2022-06-23 11:28:58 1655983738 1011.2000 2022-06-23 11:27:58 1655983678 1011.2000 2022-06-23 11:26:58 1655983618 1011.2000 2022-06-23 11:25:58 1655983558 1011.1000 2022-06-23 11:24:59 1655983499 1011.2000 2022-06-23 11:23:58 1655983438 1011.1000 2022-06-23 11:22:58 1655983378 1011.1000 2022-06-23 11:21:58 1655983318 1011.1000 2022-06-23 11:20:59 1655983259 1011.1000 2022-06-23 11:19:58 1655983198 1011.2000 2022-06-23 11:18:58 1655983138 1011.2000 2022-06-23 11:17:58 1655983078 1011.2000 2022-06-23 11:16:58 1655983018 1011.1000 2022-06-23 11:15:59 1655982959 1011.2000 2022-06-23 11:14:58 1655982898 1011.1000 2022-06-23 11:13:58 1655982838 1011.2000 2022-06-23 11:12:58 1655982778 1011.2000 2022-06-23 11:11:58 1655982718 1011.1000 2022-06-23 11:10:59 1655982659 1011.2000 2022-06-23 11:09:58 1655982598 1011.2000 2022-06-23 11:08:58 1655982538 1011.1000 2022-06-23 11:07:58 1655982478 1011.2000 2022-06-23 11:06:59 1655982419 1011.2000 2022-06-23 11:05:58 1655982358 1011.2000 2022-06-23 11:04:58 1655982298 1011.2000 2022-06-23 11:03:58 1655982238 1011.3000 2022-06-23 11:02:58 1655982178 1011.3000 2022-06-23 11:01:59 1655982119 1011.3000 2022-06-23 11:00:58 1655982058 1011.3000 2022-06-23 10:59:58 1655981998 1011.3000 2022-06-23 10:58:58 1655981938 1011.3000 2022-06-23 10:57:58 1655981878 1011.2000 2022-06-23 10:56:59 1655981819 1011.3000 2022-06-23 10:55:58 1655981758 1011.3000 2022-06-23 10:54:58 1655981698 1011.3000 2022-06-23 10:53:58 1655981638 1011.3000 2022-06-23 10:52:59 1655981579 1011.4000 2022-06-23 10:51:58 1655981518 1011.4000 2022-06-23 10:50:58 1655981458 1011.3000 2022-06-23 10:49:58 1655981398 1011.4000 2022-06-23 10:48:58 1655981338 1011.4000 2022-06-23 10:47:59 1655981279 1011.4000 2022-06-23 10:46:58 1655981218 1011.4000 2022-06-23 10:45:58 1655981158 1011.5000 2022-06-23 10:44:58 1655981098 1011.4000 2022-06-23 10:43:58 1655981038 1011.5000 2022-06-23 10:42:59 1655980979 1011.5000 2022-06-23 10:41:58 1655980918 1011.6000 2022-06-23 10:40:58 1655980858 1011.5000 2022-06-23 10:39:58 1655980798 1011.5000 2022-06-23 10:38:59 1655980739 1011.5000 2022-06-23 10:37:58 1655980678 1011.5000 2022-06-23 10:36:58 1655980618 1011.5000 2022-06-23 10:35:58 1655980558 1011.4000 2022-06-23 10:34:58 1655980498 1011.4000 2022-06-23 10:33:59 1655980439 1011.5000 2022-06-23 10:32:58 1655980378 1011.4000 2022-06-23 10:31:58 1655980318 1011.4000 2022-06-23 10:30:58 1655980258 1011.5000 2022-06-23 10:29:58 1655980198 1011.4000 2022-06-23 10:28:59 1655980139 1011.4000 2022-06-23 10:27:58 1655980078 1011.5000 2022-06-23 10:26:58 1655980018 1011.5000 2022-06-23 10:25:58 1655979958 1011.4000 2022-06-23 10:24:59 1655979899 1011.5000 2022-06-23 10:23:58 1655979838 1011.5000 2022-06-23 10:22:58 1655979778 1011.5000 2022-06-23 10:21:58 1655979718 1011.5000 2022-06-23 10:20:58 1655979658 1011.4000 2022-06-23 10:19:59 1655979599 1011.4000 2022-06-23 10:18:58 1655979538 1011.5000 2022-06-23 10:17:58 1655979478 1011.5000 2022-06-23 10:16:58 1655979418 1011.4000 2022-06-23 10:15:58 1655979358 1011.5000 2022-06-23 10:14:59 1655979299 1011.5000 2022-06-23 10:13:58 1655979238 1011.5000 2022-06-23 10:12:58 1655979178 1011.6000 2022-06-23 10:11:58 1655979118 1011.6000 2022-06-23 10:10:59 1655979059 1011.6000 2022-06-23 10:09:58 1655978998 1011.5000 2022-06-23 10:08:58 1655978938 1011.6000 2022-06-23 10:07:58 1655978878 1011.6000 2022-06-23 10:06:58 1655978818 1011.5000 2022-06-23 10:05:59 1655978759 1011.5000 2022-06-23 10:04:58 1655978698 1011.6000 2022-06-23 10:03:58 1655978638 1011.6000 2022-06-23 10:02:58 1655978578 1011.6000 2022-06-23 10:01:58 1655978518 1011.6000 2022-06-23 10:00:59 1655978459 1011.6000 2022-06-23 09:59:58 1655978398 1011.6000 2022-06-23 09:58:58 1655978338 1011.6000 2022-06-23 09:57:58 1655978278 1011.6000 2022-06-23 09:56:59 1655978219 1011.6000 2022-06-23 09:55:58 1655978158 1011.6000 2022-06-23 09:54:58 1655978098 1011.5000 2022-06-23 09:53:58 1655978038 1011.5000 2022-06-23 09:52:58 1655977978 1011.5000 2022-06-23 09:51:59 1655977919 1011.5000 2022-06-23 09:50:58 1655977858 1011.4000 2022-06-23 09:49:58 1655977798 1011.3000 2022-06-23 09:48:58 1655977738 1011.3000 2022-06-23 09:47:58 1655977678 1011.3000 2022-06-23 09:46:59 1655977619 1011.4000 2022-06-23 09:45:58 1655977558 1011.4000 2022-06-23 09:44:58 1655977498 1011.4000 2022-06-23 09:43:58 1655977438 1011.4000 2022-06-23 09:42:59 1655977379 1011.4000 2022-06-23 09:41:58 1655977318 1011.4000 2022-06-23 09:40:58 1655977258 1011.3000 2022-06-23 09:39:58 1655977198 1011.3000 2022-06-23 09:38:58 1655977138 1011.3000 2022-06-23 09:37:59 1655977079 1011.3000 2022-06-23 09:36:58 1655977018 1011.3000 2022-06-23 09:35:58 1655976958 1011.4000 2022-06-23 09:34:58 1655976898 1011.4000 2022-06-23 09:33:58 1655976838 1011.3000 2022-06-23 09:32:59 1655976779 1011.4000 2022-06-23 09:31:58 1655976718 1011.4000 2022-06-23 09:30:58 1655976658 1011.4000 2022-06-23 09:29:58 1655976598 1011.5000 2022-06-23 09:28:58 1655976538 1011.4000 2022-06-23 09:27:59 1655976479 1011.4000 2022-06-23 09:26:58 1655976418 1011.4000 2022-06-23 09:25:58 1655976358 1011.4000 2022-06-23 09:24:58 1655976298 1011.5000 2022-06-23 09:23:59 1655976239 1011.4000 2022-06-23 09:22:58 1655976178 1011.5000 2022-06-23 09:21:58 1655976118 1011.5000 2022-06-23 09:20:58 1655976058 1011.5000 2022-06-23 09:19:58 1655975998 1011.6000 2022-06-23 09:18:59 1655975939 1011.5000 2022-06-23 09:17:58 1655975878 1011.6000 2022-06-23 09:16:58 1655975818 1011.5000 2022-06-23 09:15:58 1655975758 1011.5000 2022-06-23 09:14:58 1655975698 1011.5000 2022-06-23 09:13:59 1655975639 1011.6000 2022-06-23 09:12:58 1655975578 1011.7000 2022-06-23 09:11:58 1655975518 1011.7000 2022-06-23 09:10:58 1655975458 1011.7000 2022-06-23 09:09:59 1655975399 1011.7000 2022-06-23 09:08:58 1655975338 1011.7000 2022-06-23 09:07:58 1655975278 1011.7000 2022-06-23 09:06:58 1655975218 1011.7000 2022-06-23 09:05:58 1655975158 1011.7000 2022-06-23 09:04:59 1655975099 1011.7000 2022-06-23 09:03:58 1655975038 1011.7000 2022-06-23 09:02:58 1655974978 1011.6000 2022-06-23 09:01:58 1655974918 1011.6000 2022-06-23 09:00:58 1655974858 1011.7000 2022-06-23 08:59:59 1655974799 1011.7000 2022-06-23 08:58:58 1655974738 1011.7000 2022-06-23 08:57:58 1655974678 1011.7000 2022-06-23 08:56:58 1655974618 1011.8000 2022-06-23 08:55:58 1655974558 1011.8000 2022-06-23 08:54:59 1655974499 1011.9000 2022-06-23 08:53:58 1655974438 1011.8000 2022-06-23 08:52:58 1655974378 1011.9000 2022-06-23 08:51:58 1655974318 1011.8000 2022-06-23 08:50:59 1655974259 1011.8000 2022-06-23 08:49:58 1655974198 1011.8000 2022-06-23 08:48:58 1655974138 1011.8000 2022-06-23 08:47:58 1655974078 1011.7000 2022-06-23 08:45:58 1655973958 1011.8000 2022-06-23 08:45:58 1655973958 1011.8000 2022-06-23 08:44:58 1655973898 1011.6000 2022-06-23 08:43:58 1655973838 1011.7000 2022-06-23 08:42:59 1655973779 1011.7000 2022-06-23 08:41:58 1655973718 1011.6000 2022-06-23 08:40:58 1655973658 1011.7000 2022-06-23 08:39:58 1655973598 1011.7000 2022-06-23 08:38:59 1655973539 1011.6000 2022-06-23 08:37:58 1655973478 1011.6000 2022-06-23 08:36:58 1655973418 1011.6000 2022-06-23 08:35:58 1655973358 1011.6000 2022-06-23 08:34:58 1655973298 1011.6000 2022-06-23 08:33:59 1655973239 1011.7000 2022-06-23 08:32:58 1655973178 1011.7000 2022-06-23 08:31:58 1655973118 1011.7000 2022-06-23 08:30:58 1655973058 1011.7000 2022-06-23 08:29:58 1655972998 1011.6000 2022-06-23 08:28:59 1655972939 1011.6000 2022-06-23 08:27:58 1655972878 1011.5000 2022-06-23 08:26:58 1655972818 1011.6000 2022-06-23 08:25:58 1655972758 1011.6000 2022-06-23 08:24:59 1655972699 1011.6000 2022-06-23 08:23:58 1655972638 1011.6000 2022-06-23 08:22:58 1655972578 1011.5000 2022-06-23 08:21:58 1655972518 1011.5000 2022-06-23 08:20:58 1655972458 1011.5000 2022-06-23 08:19:59 1655972399 1011.6000 2022-06-23 08:18:58 1655972338 1011.6000 2022-06-23 08:17:58 1655972278 1011.6000 2022-06-23 08:16:58 1655972218 1011.6000 2022-06-23 08:15:58 1655972158 1011.6000 2022-06-23 08:14:59 1655972099 1011.6000 2022-06-23 08:13:58 1655972038 1011.6000 2022-06-23 08:12:58 1655971978 1011.7000 2022-06-23 08:11:58 1655971918 1011.6000 2022-06-23 08:10:58 1655971858 1011.6000 2022-06-23 08:09:59 1655971799 1011.6000 2022-06-23 08:08:58 1655971738 1011.7000 2022-06-23 08:07:58 1655971678 1011.6000 2022-06-23 08:06:58 1655971618 1011.6000 2022-06-23 08:05:59 1655971559 1011.6000 2022-06-23 08:04:58 1655971498 1011.6000 2022-06-23 08:03:58 1655971438 1011.6000 2022-06-23 08:02:58 1655971378 1011.7000 2022-06-23 08:01:58 1655971318 1011.7000 2022-06-23 08:00:59 1655971259 1011.7000 2022-06-23 07:59:58 1655971198 1011.6000 2022-06-23 07:58:58 1655971138 1011.7000 2022-06-23 07:57:58 1655971078 1011.6000 2022-06-23 07:56:58 1655971018 1011.6000 2022-06-23 07:55:59 1655970959 1011.6000 2022-06-23 07:54:58 1655970898 1011.6000 2022-06-23 07:53:58 1655970838 1011.6000 2022-06-23 07:52:58 1655970778 1011.5000 2022-06-23 07:51:59 1655970719 1011.5000 2022-06-23 07:50:58 1655970658 1011.5000 2022-06-23 07:49:58 1655970598 1011.4000 2022-06-23 07:48:58 1655970538 1011.4000 2022-06-23 07:47:58 1655970478 1011.4000 2022-06-23 07:46:59 1655970419 1011.4000 2022-06-23 07:45:58 1655970358 1011.4000 2022-06-23 07:44:58 1655970298 1011.4000 2022-06-23 07:43:58 1655970238 1011.5000 2022-06-23 07:42:58 1655970178 1011.5000 2022-06-23 07:41:59 1655970119 1011.5000 2022-06-23 07:40:58 1655970058 1011.5000 2022-06-23 07:39:58 1655969998 1011.5000 2022-06-23 07:38:58 1655969938 1011.4000 2022-06-23 07:37:59 1655969879 1011.4000 2022-06-23 07:36:58 1655969818 1011.4000 2022-06-23 07:35:58 1655969758 1011.3000 2022-06-23 07:34:58 1655969698 1011.3000 2022-06-23 07:33:58 1655969638 1011.2000 2022-06-23 07:32:59 1655969579 1011.2000 2022-06-23 07:31:58 1655969518 1011.1000 2022-06-23 07:30:58 1655969458 1011.1000 2022-06-23 07:29:58 1655969398 1011.1000 2022-06-23 07:28:58 1655969338 1011.0000 2022-06-23 07:27:59 1655969279 1011.1000 2022-06-23 07:26:58 1655969218 1011.0000 2022-06-23 07:25:58 1655969158 1011.1000 2022-06-23 07:24:58 1655969098 1011.1000 2022-06-23 07:23:59 1655969039 1011.0000 2022-06-23 07:22:58 1655968978 1011.0000 2022-06-23 07:21:58 1655968918 1011.0000 2022-06-23 07:20:58 1655968858 1011.0000 2022-06-23 07:19:58 1655968798 1011.0000 2022-06-23 07:18:59 1655968739 1011.0000 2022-06-23 07:17:58 1655968678 1011.0000 2022-06-23 07:16:58 1655968618 1011.0000 2022-06-23 07:15:58 1655968558 1011.1000 2022-06-23 07:14:58 1655968498 1011.0000 2022-06-23 07:13:59 1655968439 1011.0000 2022-06-23 07:12:58 1655968378 1011.0000 2022-06-23 07:11:58 1655968318 1011.0000 2022-06-23 07:10:58 1655968258 1011.0000 2022-06-23 07:09:58 1655968198 1011.1000 2022-06-23 07:08:59 1655968139 1011.1000 2022-06-23 07:07:58 1655968078 1011.1000 2022-06-23 07:06:58 1655968018 1011.1000 2022-06-23 07:05:58 1655967958 1011.2000 2022-06-23 07:04:59 1655967899 1011.2000 2022-06-23 07:03:58 1655967838 1011.2000 2022-06-23 07:02:58 1655967778 1011.2000 2022-06-23 07:01:58 1655967718 1011.2000 2022-06-23 07:00:58 1655967658 1011.1000 2022-06-23 06:59:59 1655967599 1011.2000 2022-06-23 06:58:58 1655967538 1011.2000 2022-06-23 06:57:58 1655967478 1011.1000 2022-06-23 06:56:58 1655967418 1011.2000 2022-06-23 06:55:58 1655967358 1011.1000 2022-06-23 06:54:59 1655967299 1011.1000 2022-06-23 06:53:58 1655967238 1011.1000 2022-06-23 06:52:58 1655967178 1011.2000 2022-06-23 06:51:58 1655967118 1011.1000 2022-06-23 06:50:58 1655967058 1011.1000 2022-06-23 06:49:59 1655966999 1011.1000 2022-06-23 06:48:58 1655966938 1011.1000 2022-06-23 06:47:58 1655966878 1011.1000 2022-06-23 06:46:58 1655966818 1011.1000 2022-06-23 06:45:59 1655966759 1011.1000 2022-06-23 06:44:58 1655966698 1011.1000 2022-06-23 06:43:58 1655966638 1011.1000 2022-06-23 06:42:58 1655966578 1011.1000 2022-06-23 06:41:58 1655966518 1011.1000 2022-06-23 06:40:59 1655966459 1011.1000 2022-06-23 06:39:58 1655966398 1011.0000 2022-06-23 06:38:58 1655966338 1011.0000 2022-06-23 06:37:58 1655966278 1011.1000 2022-06-23 06:36:58 1655966218 1011.1000 2022-06-23 06:35:59 1655966159 1011.1000 2022-06-23 06:34:58 1655966098 1011.2000 2022-06-23 06:33:58 1655966038 1011.2000 2022-06-23 06:32:58 1655965978 1011.2000 2022-06-23 06:31:58 1655965918 1011.1000 2022-06-23 06:30:59 1655965859 1011.2000 2022-06-23 06:29:58 1655965798 1011.1000 2022-06-23 06:28:58 1655965738 1011.2000 2022-06-23 06:27:58 1655965678 1011.1000 2022-06-23 06:26:59 1655965619 1011.2000 2022-06-23 06:25:58 1655965558 1011.2000 2022-06-23 06:24:58 1655965498 1011.3000 2022-06-23 06:23:58 1655965438 1011.2000 2022-06-23 06:22:58 1655965378 1011.2000 2022-06-23 06:21:59 1655965319 1011.2000 2022-06-23 06:20:58 1655965258 1011.2000 2022-06-23 06:19:58 1655965198 1011.2000 2022-06-23 06:18:58 1655965138 1011.2000 2022-06-23 06:17:58 1655965078 1011.1000 2022-06-23 06:16:59 1655965019 1011.1000 2022-06-23 06:15:58 1655964958 1011.1000 2022-06-23 06:14:58 1655964898 1011.1000 2022-06-23 06:13:58 1655964838 1011.1000 2022-06-23 06:12:58 1655964778 1011.0000 2022-06-23 06:11:59 1655964719 1011.0000 2022-06-23 06:10:58 1655964658 1010.9000 2022-06-23 06:09:58 1655964598 1011.0000 2022-06-23 06:08:58 1655964538 1011.0000 2022-06-23 06:07:59 1655964479 1011.0000 2022-06-23 06:06:58 1655964418 1010.9000 2022-06-23 06:05:58 1655964358 1010.9000 2022-06-23 06:04:58 1655964298 1010.8000 2022-06-23 06:03:58 1655964238 1010.8000 2022-06-23 06:02:59 1655964179 1010.8000 2022-06-23 06:01:58 1655964118 1010.9000 2022-06-23 06:00:58 1655964058 1010.8000 2022-06-23 05:59:58 1655963998 1010.8000 2022-06-23 05:58:58 1655963938 1010.9000 2022-06-23 05:57:59 1655963879 1010.8000 2022-06-23 05:56:58 1655963818 1010.8000 2022-06-23 05:55:58 1655963758 1010.8000 2022-06-23 05:54:58 1655963698 1010.8000 2022-06-23 05:53:58 1655963638 1010.8000 2022-06-23 05:52:59 1655963579 1010.8000 2022-06-23 05:51:58 1655963518 1010.8000 2022-06-23 05:50:58 1655963458 1010.8000 2022-06-23 05:49:58 1655963398 1010.8000 2022-06-23 05:48:59 1655963339 1010.9000 2022-06-23 05:47:58 1655963278 1010.9000 2022-06-23 05:46:58 1655963218 1010.8000 2022-06-23 05:45:58 1655963158 1010.8000 2022-06-23 05:44:58 1655963098 1010.8000 2022-06-23 05:43:59 1655963039 1010.8000 2022-06-23 05:42:58 1655962978 1010.8000 2022-06-23 05:41:58 1655962918 1010.8000 2022-06-23 05:40:58 1655962858 1010.8000 2022-06-23 05:39:58 1655962798 1010.8000 2022-06-23 05:38:59 1655962739 1010.8000 2022-06-23 05:37:58 1655962678 1010.8000 2022-06-23 05:36:58 1655962618 1010.7000 2022-06-23 05:35:58 1655962558 1010.7000 2022-06-23 05:34:59 1655962499 1010.7000 2022-06-23 05:33:58 1655962438 1010.7000 2022-06-23 05:32:58 1655962378 1010.8000 2022-06-23 05:31:58 1655962318 1010.8000 2022-06-23 05:30:58 1655962258 1010.7000 2022-06-23 05:29:59 1655962199 1010.7000 2022-06-23 05:28:58 1655962138 1010.8000 2022-06-23 05:27:58 1655962078 1010.7000 2022-06-23 05:26:58 1655962018 1010.7000 2022-06-23 05:25:58 1655961958 1010.7000 2022-06-23 05:24:59 1655961899 1010.7000 2022-06-23 05:23:58 1655961838 1010.7000 2022-06-23 05:22:58 1655961778 1010.8000 2022-06-23 05:21:58 1655961718 1010.7000 2022-06-23 05:20:58 1655961658 1010.7000 2022-06-23 05:19:59 1655961599 1010.8000 2022-06-23 05:18:58 1655961538 1010.7000 2022-06-23 05:17:58 1655961478 1010.7000 2022-06-23 05:16:58 1655961418 1010.7000 2022-06-23 05:15:59 1655961359 1010.7000 2022-06-23 05:14:58 1655961298 1010.7000 2022-06-23 05:13:58 1655961238 1010.7000 2022-06-23 05:12:58 1655961178 1010.7000 2022-06-23 05:11:58 1655961118 1010.7000 2022-06-23 05:10:59 1655961059 1010.7000 2022-06-23 05:09:58 1655960998 1010.7000 2022-06-23 05:08:58 1655960938 1010.7000 2022-06-23 05:07:58 1655960878 1010.7000 2022-06-23 05:06:58 1655960818 1010.7000 2022-06-23 05:05:59 1655960759 1010.8000 2022-06-23 05:04:58 1655960698 1010.8000 2022-06-23 05:03:58 1655960638 1010.9000 2022-06-23 05:02:58 1655960578 1010.8000 2022-06-23 05:01:58 1655960518 1010.8000 2022-06-23 05:00:59 1655960459 1010.8000 2022-06-23 04:59:58 1655960398 1010.8000 2022-06-23 04:58:58 1655960338 1010.8000 2022-06-23 04:57:58 1655960278 1010.8000 2022-06-23 04:56:59 1655960219 1010.8000 2022-06-23 04:55:58 1655960158 1010.9000 2022-06-23 04:54:58 1655960098 1010.8000 2022-06-23 04:53:58 1655960038 1010.8000 2022-06-23 04:52:58 1655959978 1010.7000 2022-06-23 04:51:59 1655959919 1010.8000 2022-06-23 04:50:58 1655959858 1010.7000 2022-06-23 04:49:58 1655959798 1010.6000 2022-06-23 04:48:58 1655959738 1010.6000 2022-06-23 04:47:58 1655959678 1010.5000 2022-06-23 04:46:59 1655959619 1010.5000 2022-06-23 04:45:58 1655959558 1010.4000 2022-06-23 04:44:58 1655959498 1010.4000 2022-06-23 04:43:58 1655959438 1010.4000 2022-06-23 04:42:59 1655959379 1010.4000 2022-06-23 04:41:58 1655959318 1010.4000 2022-06-23 04:40:58 1655959258 1010.2000 2022-06-23 04:39:58 1655959198 1010.2000 2022-06-23 04:38:58 1655959138 1010.2000 2022-06-23 04:37:59 1655959079 1010.1000 2022-06-23 04:36:58 1655959018 1010.2000 2022-06-23 04:35:58 1655958958 1010.3000 2022-06-23 04:34:58 1655958898 1010.2000 2022-06-23 04:33:58 1655958838 1010.2000 2022-06-23 04:32:59 1655958779 1010.2000 2022-06-23 04:31:58 1655958718 1010.2000 2022-06-23 04:30:58 1655958658 1010.1000 2022-06-23 04:29:58 1655958598 1010.1000 2022-06-23 04:28:58 1655958538 1010.1000 2022-06-23 04:27:59 1655958479 1010.2000 2022-06-23 04:26:58 1655958418 1010.2000 2022-06-23 04:25:58 1655958358 1010.2000 2022-06-23 04:24:58 1655958298 1010.2000 2022-06-23 04:23:59 1655958239 1010.3000 2022-06-23 04:22:58 1655958178 1010.3000 2022-06-23 04:21:58 1655958118 1010.3000 2022-06-23 04:20:58 1655958058 1010.2000 2022-06-23 04:19:58 1655957998 1010.2000 2022-06-23 04:18:59 1655957939 1010.3000 2022-06-23 04:17:58 1655957878 1010.2000 2022-06-23 04:16:58 1655957818 1010.2000 2022-06-23 04:15:58 1655957758 1010.2000 2022-06-23 04:14:58 1655957698 1010.2000 2022-06-23 04:13:59 1655957639 1010.2000 2022-06-23 04:12:58 1655957578 1010.2000 2022-06-23 04:11:58 1655957518 1010.2000 2022-06-23 04:10:58 1655957458 1010.2000 2022-06-23 04:09:58 1655957398 1010.1000 2022-06-23 04:08:59 1655957339 1010.2000 2022-06-23 04:07:58 1655957278 1010.1000 2022-06-23 04:06:58 1655957218 1010.1000 2022-06-23 04:05:58 1655957158 1010.1000 2022-06-23 04:04:59 1655957099 1010.1000 2022-06-23 04:03:58 1655957038 1010.1000 2022-06-23 04:02:58 1655956978 1010.1000 2022-06-23 04:01:58 1655956918 1010.0000 2022-06-23 04:00:58 1655956858 1010.0000 2022-06-23 03:59:59 1655956799 1010.0000 2022-06-23 03:58:58 1655956738 1010.0000 2022-06-23 03:57:58 1655956678 1010.0000 2022-06-23 03:56:58 1655956618 1010.0000 2022-06-23 03:55:58 1655956558 1010.0000 2022-06-23 03:54:59 1655956499 1010.0000 2022-06-23 03:53:58 1655956438 1010.0000 2022-06-23 03:52:58 1655956378 1010.0000 2022-06-23 03:51:58 1655956318 1010.1000 2022-06-23 03:50:58 1655956258 1010.0000 2022-06-23 03:49:59 1655956199 1010.0000 2022-06-23 03:48:58 1655956138 1010.0000 2022-06-23 03:47:58 1655956078 1010.1000 2022-06-23 03:46:58 1655956018 1010.0000 2022-06-23 03:45:59 1655955959 1010.0000 2022-06-23 03:44:58 1655955898 1010.0000 2022-06-23 03:43:58 1655955838 1010.0000 2022-06-23 03:42:58 1655955778 1010.0000 2022-06-23 03:41:58 1655955718 1010.0000 2022-06-23 03:40:59 1655955659 1010.0000 2022-06-23 03:39:58 1655955598 1010.0000 2022-06-23 03:38:58 1655955538 1010.1000 2022-06-23 03:37:58 1655955478 1010.0000 2022-06-23 03:36:58 1655955418 1010.0000 2022-06-23 03:35:59 1655955359 1010.1000 2022-06-23 03:34:58 1655955298 1010.0000 2022-06-23 03:33:58 1655955238 1010.1000 2022-06-23 03:32:58 1655955178 1010.0000 2022-06-23 03:31:59 1655955119 1010.1000 2022-06-23 03:30:58 1655955058 1010.1000 2022-06-23 03:29:58 1655954998 1010.1000 2022-06-23 03:28:58 1655954938 1010.0000 2022-06-23 03:27:58 1655954878 1010.0000 2022-06-23 03:26:59 1655954819 1010.0000 2022-06-23 03:25:58 1655954758 1010.0000 2022-06-23 03:24:58 1655954698 1010.0000 2022-06-23 03:23:58 1655954638 1010.0000 2022-06-23 03:22:58 1655954578 1010.0000 2022-06-23 03:21:59 1655954519 1010.0000 2022-06-23 03:20:58 1655954458 1010.0000 2022-06-23 03:19:58 1655954398 1010.0000 2022-06-23 03:18:58 1655954338 1010.0000 2022-06-23 03:17:58 1655954278 1010.0000 2022-06-23 03:16:59 1655954219 1009.9000 2022-06-23 03:15:58 1655954158 1009.9000 2022-06-23 03:14:58 1655954098 1010.0000 2022-06-23 03:13:58 1655954038 1010.0000 2022-06-23 03:12:59 1655953979 1010.0000 2022-06-23 03:11:58 1655953918 1010.0000 2022-06-23 03:10:58 1655953858 1009.9000 2022-06-23 03:09:58 1655953798 1010.0000 2022-06-23 03:08:58 1655953738 1010.0000 2022-06-23 03:07:59 1655953679 1010.0000 2022-06-23 03:06:58 1655953618 1010.1000 2022-06-23 03:05:58 1655953558 1010.0000 2022-06-23 03:04:58 1655953498 1010.0000 2022-06-23 03:03:58 1655953438 1010.0000 2022-06-23 03:02:59 1655953379 1010.0000 2022-06-23 03:01:58 1655953318 1010.0000 2022-06-23 03:00:58 1655953258 1009.9000 2022-06-23 02:59:58 1655953198 1010.0000 2022-06-23 02:58:58 1655953138 1010.0000 2022-06-23 02:57:59 1655953079 1010.0000 2022-06-23 02:56:58 1655953018 1010.0000 2022-06-23 02:55:58 1655952958 1009.9000 2022-06-23 02:54:58 1655952898 1009.9000 2022-06-23 02:53:59 1655952839 1009.9000 2022-06-23 02:52:58 1655952778 1009.9000 2022-06-23 02:51:58 1655952718 1009.9000 2022-06-23 02:50:58 1655952658 1009.9000 2022-06-23 02:49:58 1655952598 1009.8000 2022-06-23 02:48:59 1655952539 1009.8000 2022-06-23 02:47:58 1655952478 1009.9000 2022-06-23 02:46:58 1655952418 1009.9000 2022-06-23 02:45:58 1655952358 1009.8000 2022-06-23 02:44:58 1655952298 1009.8000 2022-06-23 02:42:58 1655952178 1009.9000 2022-06-23 02:42:58 1655952178 1009.9000 2022-06-23 02:41:58 1655952118 1009.9000 2022-06-23 02:40:58 1655952058 1009.8000 2022-06-23 02:39:58 1655951998 1009.8000 2022-06-23 02:38:59 1655951939 1009.8000 2022-06-23 02:37:58 1655951878 1009.8000 2022-06-23 02:36:58 1655951818 1009.8000 2022-06-23 02:35:58 1655951758 1009.8000 2022-06-23 02:34:59 1655951699 1009.8000 2022-06-23 02:33:58 1655951638 1009.8000 2022-06-23 02:32:58 1655951578 1009.8000 2022-06-23 02:31:58 1655951518 1009.8000 2022-06-23 02:30:58 1655951458 1009.8000 2022-06-23 02:29:59 1655951399 1009.8000 2022-06-23 02:28:58 1655951338 1009.8000 2022-06-23 02:27:58 1655951278 1009.7000 2022-06-23 02:26:58 1655951218 1009.8000 2022-06-23 02:25:58 1655951158 1009.8000 2022-06-23 02:24:59 1655951099 1009.8000 2022-06-23 02:23:58 1655951038 1009.8000 2022-06-23 02:22:58 1655950978 1009.9000 2022-06-23 02:21:58 1655950918 1009.8000 2022-06-23 02:20:59 1655950859 1009.8000 2022-06-23 02:19:58 1655950798 1009.8000 2022-06-23 02:18:58 1655950738 1009.8000 2022-06-23 02:17:58 1655950678 1009.9000 2022-06-23 02:16:58 1655950618 1009.8000 2022-06-23 02:15:59 1655950559 1009.8000 2022-06-23 02:14:58 1655950498 1009.8000 2022-06-23 02:13:58 1655950438 1009.8000 2022-06-23 02:12:58 1655950378 1009.8000 2022-06-23 02:11:58 1655950318 1009.8000 2022-06-23 02:10:59 1655950259 1009.8000 2022-06-23 02:09:58 1655950198 1009.8000 2022-06-23 02:08:58 1655950138 1009.8000 2022-06-23 02:07:58 1655950078 1009.8000 2022-06-23 02:06:59 1655950019 1009.8000 2022-06-23 02:05:58 1655949958 1009.8000 2022-06-23 02:04:58 1655949898 1009.8000 2022-06-23 02:03:58 1655949838 1009.8000 2022-06-23 02:02:58 1655949778 1009.7000 2022-06-23 02:01:59 1655949719 1009.8000 2022-06-23 02:00:58 1655949658 1009.8000 2022-06-23 01:59:58 1655949598 1009.7000 2022-06-23 01:58:58 1655949538 1009.8000 2022-06-23 01:57:58 1655949478 1009.7000 2022-06-23 01:56:59 1655949419 1009.8000 2022-06-23 01:55:58 1655949358 1009.8000 2022-06-23 01:54:58 1655949298 1009.8000 2022-06-23 01:53:58 1655949238 1009.8000 2022-06-23 01:52:59 1655949179 1009.7000 2022-06-23 01:51:58 1655949118 1009.8000 2022-06-23 01:50:58 1655949058 1009.8000 2022-06-23 01:49:58 1655948998 1009.8000 2022-06-23 01:48:58 1655948938 1009.7000 2022-06-23 01:47:59 1655948879 1009.8000 2022-06-23 01:46:58 1655948818 1009.8000 2022-06-23 01:45:58 1655948758 1009.8000 2022-06-23 01:44:58 1655948698 1009.8000 2022-06-23 01:43:58 1655948638 1009.8000 2022-06-23 01:42:59 1655948579 1009.8000 2022-06-23 01:41:58 1655948518 1009.9000 2022-06-23 01:40:58 1655948458 1009.8000 2022-06-23 01:39:58 1655948398 1009.8000 2022-06-23 01:38:58 1655948338 1009.8000 2022-06-23 01:37:59 1655948279 1009.9000 2022-06-23 01:36:58 1655948218 1009.9000 2022-06-23 01:35:58 1655948158 1009.8000 2022-06-23 01:34:58 1655948098 1009.9000 2022-06-23 01:33:58 1655948038 1009.8000 2022-06-23 01:32:59 1655947979 1009.9000 2022-06-23 01:31:58 1655947918 1009.9000 2022-06-23 01:30:58 1655947858 1009.9000 2022-06-23 01:29:58 1655947798 1009.9000 2022-06-23 01:28:59 1655947739 1009.9000 2022-06-23 01:27:58 1655947678 1009.8000 2022-06-23 01:26:58 1655947618 1009.9000 2022-06-23 01:25:58 1655947558 1009.9000 2022-06-23 01:24:58 1655947498 1009.8000 2022-06-23 01:23:59 1655947439 1009.9000 2022-06-23 01:22:58 1655947378 1009.9000 2022-06-23 01:21:58 1655947318 1009.8000 2022-06-23 01:20:58 1655947258 1009.8000 2022-06-23 01:19:58 1655947198 1009.8000 2022-06-23 01:18:59 1655947139 1009.8000 2022-06-23 01:17:58 1655947078 1009.8000 2022-06-23 01:16:58 1655947018 1009.8000 2022-06-23 01:15:58 1655946958 1009.8000 2022-06-23 01:14:58 1655946898 1009.8000 2022-06-23 01:13:59 1655946839 1009.7000 2022-06-23 01:12:58 1655946778 1009.8000 2022-06-23 01:11:58 1655946718 1009.9000 2022-06-23 01:10:58 1655946658 1009.9000 2022-06-23 01:09:59 1655946599 1009.8000 2022-06-23 01:08:58 1655946538 1009.9000 2022-06-23 01:07:58 1655946478 1009.9000 2022-06-23 01:06:58 1655946418 1009.9000 2022-06-23 01:05:58 1655946358 1009.8000 2022-06-23 01:04:59 1655946299 1009.8000 2022-06-23 01:03:58 1655946238 1009.9000 2022-06-23 01:02:58 1655946178 1009.9000 2022-06-23 01:01:58 1655946118 1009.8000 2022-06-23 01:00:58 1655946058 1009.8000 2022-06-23 00:59:59 1655945999 1009.9000 2022-06-23 00:58:58 1655945938 1009.9000 2022-06-23 00:57:58 1655945878 1009.9000 2022-06-23 00:56:58 1655945818 1009.8000 2022-06-23 00:55:58 1655945758 1009.8000 2022-06-23 00:54:59 1655945699 1009.9000 2022-06-23 00:53:58 1655945638 1009.9000 2022-06-23 00:52:58 1655945578 1009.9000 2022-06-23 00:51:58 1655945518 1009.9000 2022-06-23 00:50:59 1655945459 1009.9000 2022-06-23 00:49:58 1655945398 1009.9000 2022-06-23 00:48:58 1655945338 1009.9000 2022-06-23 00:47:58 1655945278 1009.9000 2022-06-23 00:46:58 1655945218 1009.9000 2022-06-23 00:45:59 1655945159 1009.9000 2022-06-23 00:44:58 1655945098 1010.0000 2022-06-23 00:43:58 1655945038 1010.0000 2022-06-23 00:42:58 1655944978 1009.9000 2022-06-23 00:41:58 1655944918 1009.9000 2022-06-23 00:40:59 1655944859 1009.9000 2022-06-23 00:39:58 1655944798 1009.9000 2022-06-23 00:38:58 1655944738 1009.9000 2022-06-23 00:37:58 1655944678 1009.9000 2022-06-23 00:36:59 1655944619 1009.9000 2022-06-23 00:35:58 1655944558 1009.9000 2022-06-23 00:34:58 1655944498 1010.0000 2022-06-23 00:33:58 1655944438 1010.0000 2022-06-23 00:32:58 1655944378 1010.0000 2022-06-23 00:31:59 1655944319 1010.0000 2022-06-23 00:30:58 1655944258 1010.0000 2022-06-23 00:29:58 1655944198 1009.9000 2022-06-23 00:28:58 1655944138 1010.0000 2022-06-23 00:27:58 1655944078 1009.9000 2022-06-23 00:26:59 1655944019 1009.9000 2022-06-23 00:25:58 1655943958 1009.9000 2022-06-23 00:24:58 1655943898 1009.9000 2022-06-23 00:23:58 1655943838 1009.9000 2022-06-23 00:22:58 1655943778 1009.9000 2022-06-23 00:21:59 1655943719 1010.0000 2022-06-23 00:20:58 1655943658 1010.0000 2022-06-23 00:19:58 1655943598 1010.0000 2022-06-23 00:18:58 1655943538 1010.0000 2022-06-23 00:17:59 1655943479 1010.0000 2022-06-23 00:16:58 1655943418 1010.0000 2022-06-23 00:15:58 1655943358 1010.0000 2022-06-23 00:14:58 1655943298 1009.9000 2022-06-23 00:13:58 1655943238 1009.9000 2022-06-23 00:12:59 1655943179 1009.9000 2022-06-23 00:11:58 1655943118 1010.0000 2022-06-23 00:10:58 1655943058 1010.0000 2022-06-23 00:09:58 1655942998 1010.0000 2022-06-23 00:08:58 1655942938 1009.9000 2022-06-23 00:07:59 1655942879 1010.0000 2022-06-23 00:06:58 1655942818 1010.0000 2022-06-23 00:05:58 1655942758 1010.0000 2022-06-23 00:04:58 1655942698 1010.0000 2022-06-23 00:03:58 1655942638 1010.0000 2022-06-23 00:02:59 1655942579 1010.0000 2022-06-23 00:01:58 1655942518 1009.9000 2022-06-23 00:00:59 1655942459 1009.9000