#Date Unixtime Value #------------------------------------------------- 2022-06-22 23:59:58 1655942398 1009.9000 2022-06-22 23:58:58 1655942338 1009.9000 2022-06-22 23:57:58 1655942278 1009.9000 2022-06-22 23:56:58 1655942218 1009.9000 2022-06-22 23:55:59 1655942159 1010.0000 2022-06-22 23:54:58 1655942098 1010.0000 2022-06-22 23:53:58 1655942038 1009.9000 2022-06-22 23:52:58 1655941978 1009.9000 2022-06-22 23:51:59 1655941919 1010.0000 2022-06-22 23:50:58 1655941858 1010.0000 2022-06-22 23:49:58 1655941798 1009.9000 2022-06-22 23:48:58 1655941738 1009.9000 2022-06-22 23:47:58 1655941678 1010.0000 2022-06-22 23:46:59 1655941619 1010.0000 2022-06-22 23:45:58 1655941558 1010.0000 2022-06-22 23:44:58 1655941498 1009.9000 2022-06-22 23:43:58 1655941438 1009.9000 2022-06-22 23:42:58 1655941378 1010.0000 2022-06-22 23:41:59 1655941319 1009.9000 2022-06-22 23:40:58 1655941258 1010.0000 2022-06-22 23:39:58 1655941198 1009.9000 2022-06-22 23:38:58 1655941138 1009.8000 2022-06-22 23:37:59 1655941079 1009.9000 2022-06-22 23:36:58 1655941018 1010.0000 2022-06-22 23:35:58 1655940958 1009.9000 2022-06-22 23:34:58 1655940898 1010.0000 2022-06-22 23:33:58 1655940838 1010.0000 2022-06-22 23:32:59 1655940779 1009.9000 2022-06-22 23:31:58 1655940718 1010.0000 2022-06-22 23:30:58 1655940658 1009.9000 2022-06-22 23:29:58 1655940598 1009.9000 2022-06-22 23:28:58 1655940538 1009.9000 2022-06-22 23:27:59 1655940479 1009.9000 2022-06-22 23:26:58 1655940418 1009.8000 2022-06-22 23:25:58 1655940358 1009.9000 2022-06-22 23:24:58 1655940298 1009.8000 2022-06-22 23:23:59 1655940239 1009.8000 2022-06-22 23:22:58 1655940178 1009.9000 2022-06-22 23:21:58 1655940118 1009.8000 2022-06-22 23:20:58 1655940058 1009.7000 2022-06-22 23:19:58 1655939998 1009.7000 2022-06-22 23:18:59 1655939939 1009.7000 2022-06-22 23:17:58 1655939878 1009.8000 2022-06-22 23:16:58 1655939818 1009.8000 2022-06-22 23:15:58 1655939758 1009.8000 2022-06-22 23:14:58 1655939698 1009.7000 2022-06-22 23:13:59 1655939639 1009.7000 2022-06-22 23:12:58 1655939578 1009.8000 2022-06-22 23:11:58 1655939518 1009.8000 2022-06-22 23:10:58 1655939458 1009.8000 2022-06-22 23:09:58 1655939398 1009.8000 2022-06-22 23:08:59 1655939339 1009.8000 2022-06-22 23:07:58 1655939278 1009.8000 2022-06-22 23:06:58 1655939218 1009.8000 2022-06-22 23:05:58 1655939158 1009.8000 2022-06-22 23:04:59 1655939099 1009.8000 2022-06-22 23:03:58 1655939038 1009.8000 2022-06-22 23:02:58 1655938978 1009.8000 2022-06-22 23:01:58 1655938918 1009.7000 2022-06-22 23:00:58 1655938858 1009.7000 2022-06-22 22:59:59 1655938799 1009.7000 2022-06-22 22:58:58 1655938738 1009.6000 2022-06-22 22:57:58 1655938678 1009.7000 2022-06-22 22:56:58 1655938618 1009.6000 2022-06-22 22:55:58 1655938558 1009.6000 2022-06-22 22:54:59 1655938499 1009.7000 2022-06-22 22:53:58 1655938438 1009.7000 2022-06-22 22:52:58 1655938378 1009.7000 2022-06-22 22:51:58 1655938318 1009.7000 2022-06-22 22:50:59 1655938259 1009.6000 2022-06-22 22:49:58 1655938198 1009.6000 2022-06-22 22:48:58 1655938138 1009.6000 2022-06-22 22:47:58 1655938078 1009.6000 2022-06-22 22:46:58 1655938018 1009.5000 2022-06-22 22:45:59 1655937959 1009.6000 2022-06-22 22:44:58 1655937898 1009.6000 2022-06-22 22:43:58 1655937838 1009.6000 2022-06-22 22:42:58 1655937778 1009.6000 2022-06-22 22:41:58 1655937718 1009.6000 2022-06-22 22:40:59 1655937659 1009.6000 2022-06-22 22:39:58 1655937598 1009.5000 2022-06-22 22:38:58 1655937538 1009.6000 2022-06-22 22:37:58 1655937478 1009.6000 2022-06-22 22:36:58 1655937418 1009.6000 2022-06-22 22:35:59 1655937359 1009.6000 2022-06-22 22:34:58 1655937298 1009.6000 2022-06-22 22:33:58 1655937238 1009.6000 2022-06-22 22:32:58 1655937178 1009.6000 2022-06-22 22:31:59 1655937119 1009.6000 2022-06-22 22:30:58 1655937058 1009.6000 2022-06-22 22:29:58 1655936998 1009.5000 2022-06-22 22:28:58 1655936938 1009.5000 2022-06-22 22:27:58 1655936878 1009.5000 2022-06-22 22:26:59 1655936819 1009.6000 2022-06-22 22:25:58 1655936758 1009.6000 2022-06-22 22:24:58 1655936698 1009.5000 2022-06-22 22:23:58 1655936638 1009.6000 2022-06-22 22:22:58 1655936578 1009.5000 2022-06-22 22:21:59 1655936519 1009.6000 2022-06-22 22:20:58 1655936458 1009.6000 2022-06-22 22:19:58 1655936398 1009.6000 2022-06-22 22:18:58 1655936338 1009.6000 2022-06-22 22:17:58 1655936278 1009.6000 2022-06-22 22:16:59 1655936219 1009.6000 2022-06-22 22:15:58 1655936158 1009.6000 2022-06-22 22:14:58 1655936098 1009.6000 2022-06-22 22:13:58 1655936038 1009.6000 2022-06-22 22:12:59 1655935979 1009.7000 2022-06-22 22:11:58 1655935918 1009.6000 2022-06-22 22:10:58 1655935858 1009.6000 2022-06-22 22:09:58 1655935798 1009.6000 2022-06-22 22:08:58 1655935738 1009.6000 2022-06-22 22:07:59 1655935679 1009.6000 2022-06-22 22:06:58 1655935618 1009.6000 2022-06-22 22:05:58 1655935558 1009.6000 2022-06-22 22:04:58 1655935498 1009.6000 2022-06-22 22:03:58 1655935438 1009.6000 2022-06-22 22:02:59 1655935379 1009.6000 2022-06-22 22:01:58 1655935318 1009.7000 2022-06-22 22:00:58 1655935258 1009.6000 2022-06-22 21:59:58 1655935198 1009.7000 2022-06-22 21:58:58 1655935138 1009.6000 2022-06-22 21:57:59 1655935079 1009.6000 2022-06-22 21:56:58 1655935018 1009.6000 2022-06-22 21:55:58 1655934958 1009.6000 2022-06-22 21:54:58 1655934898 1009.4000 2022-06-22 21:53:59 1655934839 1009.5000 2022-06-22 21:52:58 1655934778 1009.5000 2022-06-22 21:51:58 1655934718 1009.5000 2022-06-22 21:50:58 1655934658 1009.5000 2022-06-22 21:49:58 1655934598 1009.4000 2022-06-22 21:48:59 1655934539 1009.4000 2022-06-22 21:47:58 1655934478 1009.4000 2022-06-22 21:46:58 1655934418 1009.4000 2022-06-22 21:45:58 1655934358 1009.5000 2022-06-22 21:44:58 1655934298 1009.4000 2022-06-22 21:43:59 1655934239 1009.4000 2022-06-22 21:42:58 1655934178 1009.4000 2022-06-22 21:41:58 1655934118 1009.4000 2022-06-22 21:40:58 1655934058 1009.3000 2022-06-22 21:39:58 1655933998 1009.3000 2022-06-22 21:38:59 1655933939 1009.3000 2022-06-22 21:37:58 1655933878 1009.3000 2022-06-22 21:36:58 1655933818 1009.2000 2022-06-22 21:35:58 1655933758 1009.2000 2022-06-22 21:34:58 1655933698 1009.2000 2022-06-22 21:33:59 1655933639 1009.2000 2022-06-22 21:32:58 1655933578 1009.2000 2022-06-22 21:31:58 1655933518 1009.2000 2022-06-22 21:30:58 1655933458 1009.2000 2022-06-22 21:29:59 1655933399 1009.2000 2022-06-22 21:28:58 1655933338 1009.2000 2022-06-22 21:27:58 1655933278 1009.2000 2022-06-22 21:26:58 1655933218 1009.2000 2022-06-22 21:25:58 1655933158 1009.1000 2022-06-22 21:24:59 1655933099 1009.1000 2022-06-22 21:23:58 1655933038 1009.1000 2022-06-22 21:22:58 1655932978 1009.1000 2022-06-22 21:21:58 1655932918 1009.0000 2022-06-22 21:20:58 1655932858 1009.0000 2022-06-22 21:19:59 1655932799 1009.1000 2022-06-22 21:18:58 1655932738 1009.1000 2022-06-22 21:17:58 1655932678 1009.1000 2022-06-22 21:16:58 1655932618 1009.1000 2022-06-22 21:15:59 1655932559 1009.1000 2022-06-22 21:14:58 1655932498 1009.0000 2022-06-22 21:13:58 1655932438 1009.1000 2022-06-22 21:12:58 1655932378 1009.0000 2022-06-22 21:11:58 1655932318 1009.0000 2022-06-22 21:10:59 1655932259 1008.9000 2022-06-22 21:09:58 1655932198 1009.0000 2022-06-22 21:08:58 1655932138 1009.0000 2022-06-22 21:07:58 1655932078 1009.1000 2022-06-22 21:06:58 1655932018 1009.0000 2022-06-22 21:05:59 1655931959 1009.1000 2022-06-22 21:04:58 1655931898 1009.0000 2022-06-22 21:03:58 1655931838 1009.1000 2022-06-22 21:02:58 1655931778 1009.0000 2022-06-22 21:01:58 1655931718 1009.0000 2022-06-22 21:00:59 1655931659 1009.1000 2022-06-22 20:59:58 1655931598 1009.1000 2022-06-22 20:58:58 1655931538 1009.0000 2022-06-22 20:57:58 1655931478 1009.0000 2022-06-22 20:56:59 1655931419 1009.0000 2022-06-22 20:55:58 1655931358 1009.0000 2022-06-22 20:54:58 1655931298 1009.0000 2022-06-22 20:53:58 1655931238 1009.0000 2022-06-22 20:52:58 1655931178 1009.0000 2022-06-22 20:51:59 1655931119 1009.0000 2022-06-22 20:50:58 1655931058 1009.0000 2022-06-22 20:49:58 1655930998 1009.0000 2022-06-22 20:48:58 1655930938 1009.0000 2022-06-22 20:47:58 1655930878 1009.0000 2022-06-22 20:46:59 1655930819 1009.0000 2022-06-22 20:45:58 1655930758 1009.0000 2022-06-22 20:44:58 1655930698 1009.0000 2022-06-22 20:43:58 1655930638 1008.9000 2022-06-22 20:42:59 1655930579 1009.0000 2022-06-22 20:41:58 1655930518 1009.0000 2022-06-22 20:40:58 1655930458 1009.0000 2022-06-22 20:39:58 1655930398 1008.9000 2022-06-22 20:38:58 1655930338 1008.9000 2022-06-22 20:37:59 1655930279 1008.9000 2022-06-22 20:36:58 1655930218 1008.9000 2022-06-22 20:35:58 1655930158 1008.9000 2022-06-22 20:34:58 1655930098 1008.9000 2022-06-22 20:33:58 1655930038 1008.9000 2022-06-22 20:32:59 1655929979 1008.9000 2022-06-22 20:31:58 1655929918 1008.9000 2022-06-22 20:30:58 1655929858 1008.8000 2022-06-22 20:29:58 1655929798 1008.8000 2022-06-22 20:28:58 1655929738 1008.8000 2022-06-22 20:27:59 1655929679 1008.8000 2022-06-22 20:26:58 1655929618 1008.8000 2022-06-22 20:25:58 1655929558 1008.9000 2022-06-22 20:24:58 1655929498 1008.8000 2022-06-22 20:23:58 1655929438 1008.9000 2022-06-22 20:22:59 1655929379 1008.8000 2022-06-22 20:21:58 1655929318 1008.8000 2022-06-22 20:20:58 1655929258 1008.8000 2022-06-22 20:19:58 1655929198 1008.8000 2022-06-22 20:18:59 1655929139 1008.8000 2022-06-22 20:17:58 1655929078 1008.8000 2022-06-22 20:16:58 1655929018 1008.8000 2022-06-22 20:15:58 1655928958 1008.7000 2022-06-22 20:14:58 1655928898 1008.7000 2022-06-22 20:13:59 1655928839 1008.7000 2022-06-22 20:12:58 1655928778 1008.6000 2022-06-22 20:11:58 1655928718 1008.6000 2022-06-22 20:10:58 1655928658 1008.6000 2022-06-22 20:09:58 1655928598 1008.5000 2022-06-22 20:08:59 1655928539 1008.5000 2022-06-22 20:07:58 1655928478 1008.5000 2022-06-22 20:06:58 1655928418 1008.5000 2022-06-22 20:05:58 1655928358 1008.5000 2022-06-22 20:04:58 1655928298 1008.4000 2022-06-22 20:03:59 1655928239 1008.5000 2022-06-22 20:02:58 1655928178 1008.5000 2022-06-22 20:01:58 1655928118 1008.4000 2022-06-22 20:00:58 1655928058 1008.4000 2022-06-22 19:59:59 1655927999 1008.4000 2022-06-22 19:58:58 1655927938 1008.4000 2022-06-22 19:57:58 1655927878 1008.4000 2022-06-22 19:56:58 1655927818 1008.4000 2022-06-22 19:55:58 1655927758 1008.4000 2022-06-22 19:54:59 1655927699 1008.4000 2022-06-22 19:53:58 1655927638 1008.4000 2022-06-22 19:52:58 1655927578 1008.4000 2022-06-22 19:51:58 1655927518 1008.4000 2022-06-22 19:50:58 1655927458 1008.4000 2022-06-22 19:49:59 1655927399 1008.4000 2022-06-22 19:48:58 1655927338 1008.5000 2022-06-22 19:47:58 1655927278 1008.4000 2022-06-22 19:46:58 1655927218 1008.3000 2022-06-22 19:45:58 1655927158 1008.4000 2022-06-22 19:44:59 1655927099 1008.3000 2022-06-22 19:43:58 1655927038 1008.3000 2022-06-22 19:42:58 1655926978 1008.3000 2022-06-22 19:41:58 1655926918 1008.3000 2022-06-22 19:40:58 1655926858 1008.2000 2022-06-22 19:39:59 1655926799 1008.3000 2022-06-22 19:38:58 1655926738 1008.2000 2022-06-22 19:37:58 1655926678 1008.3000 2022-06-22 19:36:58 1655926618 1008.3000 2022-06-22 19:35:58 1655926558 1008.2000 2022-06-22 19:34:59 1655926499 1008.3000 2022-06-22 19:33:58 1655926438 1008.2000 2022-06-22 19:32:58 1655926378 1008.2000 2022-06-22 19:31:58 1655926318 1008.2000 2022-06-22 19:30:59 1655926259 1008.2000 2022-06-22 19:29:58 1655926198 1008.1000 2022-06-22 19:28:58 1655926138 1008.2000 2022-06-22 19:27:58 1655926078 1008.1000 2022-06-22 19:26:58 1655926018 1008.1000 2022-06-22 19:25:59 1655925959 1008.1000 2022-06-22 19:24:58 1655925898 1008.1000 2022-06-22 19:23:58 1655925838 1008.1000 2022-06-22 19:22:58 1655925778 1008.2000 2022-06-22 19:21:58 1655925718 1008.2000 2022-06-22 19:20:59 1655925659 1008.1000 2022-06-22 19:19:58 1655925598 1008.0000 2022-06-22 19:18:58 1655925538 1008.1000 2022-06-22 19:17:58 1655925478 1008.0000 2022-06-22 19:16:59 1655925419 1008.1000 2022-06-22 19:15:58 1655925358 1008.1000 2022-06-22 19:14:58 1655925298 1008.2000 2022-06-22 19:13:58 1655925238 1008.2000 2022-06-22 19:12:58 1655925178 1008.2000 2022-06-22 19:11:59 1655925119 1008.3000 2022-06-22 19:10:58 1655925058 1008.2000 2022-06-22 19:09:58 1655924998 1008.3000 2022-06-22 19:08:58 1655924938 1008.4000 2022-06-22 19:07:58 1655924878 1008.5000 2022-06-22 19:06:59 1655924819 1008.5000 2022-06-22 19:05:58 1655924758 1008.4000 2022-06-22 19:04:58 1655924698 1008.4000 2022-06-22 19:03:58 1655924638 1008.4000 2022-06-22 19:02:58 1655924578 1008.4000 2022-06-22 19:01:59 1655924519 1008.4000 2022-06-22 19:00:58 1655924458 1008.4000 2022-06-22 18:59:58 1655924398 1008.5000 2022-06-22 18:58:58 1655924338 1008.5000 2022-06-22 18:57:59 1655924279 1008.4000 2022-06-22 18:56:58 1655924218 1008.4000 2022-06-22 18:55:58 1655924158 1008.4000 2022-06-22 18:54:58 1655924098 1008.5000 2022-06-22 18:53:58 1655924038 1008.5000 2022-06-22 18:52:59 1655923979 1008.4000 2022-06-22 18:51:58 1655923918 1008.4000 2022-06-22 18:50:58 1655923858 1008.4000 2022-06-22 18:49:58 1655923798 1008.5000 2022-06-22 18:48:58 1655923738 1008.5000 2022-06-22 18:47:59 1655923679 1008.5000 2022-06-22 18:46:58 1655923618 1008.5000 2022-06-22 18:45:58 1655923558 1008.4000 2022-06-22 18:44:58 1655923498 1008.4000 2022-06-22 18:43:58 1655923438 1008.5000 2022-06-22 18:42:59 1655923379 1008.6000 2022-06-22 18:41:58 1655923318 1008.5000 2022-06-22 18:40:58 1655923258 1008.6000 2022-06-22 18:39:58 1655923198 1008.6000 2022-06-22 18:38:58 1655923138 1008.7000 2022-06-22 18:37:59 1655923079 1008.6000 2022-06-22 18:36:58 1655923018 1008.6000 2022-06-22 18:35:58 1655922958 1008.5000 2022-06-22 18:34:58 1655922898 1008.5000 2022-06-22 18:33:59 1655922839 1008.4000 2022-06-22 18:32:58 1655922778 1008.4000 2022-06-22 18:31:58 1655922718 1008.4000 2022-06-22 18:30:58 1655922658 1008.5000 2022-06-22 18:29:58 1655922598 1008.5000 2022-06-22 18:28:59 1655922539 1008.4000 2022-06-22 18:27:58 1655922478 1008.4000 2022-06-22 18:26:58 1655922418 1008.4000 2022-06-22 18:25:58 1655922358 1008.3000 2022-06-22 18:24:58 1655922298 1008.3000 2022-06-22 18:23:59 1655922239 1008.2000 2022-06-22 18:22:58 1655922178 1008.2000 2022-06-22 18:21:58 1655922118 1008.2000 2022-06-22 18:20:58 1655922058 1008.1000 2022-06-22 18:19:59 1655921999 1008.1000 2022-06-22 18:18:58 1655921938 1008.1000 2022-06-22 18:17:58 1655921878 1008.2000 2022-06-22 18:16:58 1655921818 1008.3000 2022-06-22 18:15:58 1655921758 1008.4000 2022-06-22 18:14:59 1655921699 1008.5000 2022-06-22 18:13:58 1655921638 1008.5000 2022-06-22 18:12:58 1655921578 1008.5000 2022-06-22 18:11:58 1655921518 1008.6000 2022-06-22 18:10:58 1655921458 1008.6000 2022-06-22 18:09:59 1655921399 1008.6000 2022-06-22 18:08:58 1655921338 1008.6000 2022-06-22 18:07:58 1655921278 1008.6000 2022-06-22 18:06:58 1655921218 1008.5000 2022-06-22 18:05:59 1655921159 1008.6000 2022-06-22 18:04:58 1655921098 1008.5000 2022-06-22 18:03:58 1655921038 1008.5000 2022-06-22 18:02:58 1655920978 1008.5000 2022-06-22 18:01:58 1655920918 1008.4000 2022-06-22 18:00:59 1655920859 1008.4000 2022-06-22 17:59:58 1655920798 1008.4000 2022-06-22 17:58:58 1655920738 1008.4000 2022-06-22 17:57:58 1655920678 1008.5000 2022-06-22 17:56:58 1655920618 1008.5000 2022-06-22 17:55:59 1655920559 1008.6000 2022-06-22 17:54:58 1655920498 1008.7000 2022-06-22 17:53:58 1655920438 1008.6000 2022-06-22 17:52:58 1655920378 1008.7000 2022-06-22 17:51:59 1655920319 1008.7000 2022-06-22 17:50:58 1655920258 1008.7000 2022-06-22 17:49:58 1655920198 1008.7000 2022-06-22 17:48:58 1655920138 1008.7000 2022-06-22 17:47:58 1655920078 1008.6000 2022-06-22 17:46:59 1655920019 1008.6000 2022-06-22 17:45:58 1655919958 1008.6000 2022-06-22 17:44:58 1655919898 1008.6000 2022-06-22 17:43:58 1655919838 1008.6000 2022-06-22 17:42:58 1655919778 1008.6000 2022-06-22 17:41:59 1655919719 1008.6000 2022-06-22 17:40:58 1655919658 1008.7000 2022-06-22 17:39:58 1655919598 1008.6000 2022-06-22 17:38:58 1655919538 1008.7000 2022-06-22 17:37:58 1655919478 1008.7000 2022-06-22 17:36:59 1655919419 1008.8000 2022-06-22 17:35:58 1655919358 1008.8000 2022-06-22 17:34:58 1655919298 1008.8000 2022-06-22 17:33:58 1655919238 1008.8000 2022-06-22 17:32:59 1655919179 1008.8000 2022-06-22 17:31:58 1655919118 1008.8000 2022-06-22 17:30:58 1655919058 1008.8000 2022-06-22 17:29:58 1655918998 1008.8000 2022-06-22 17:28:58 1655918938 1008.8000 2022-06-22 17:27:59 1655918879 1008.8000 2022-06-22 17:26:58 1655918818 1008.8000 2022-06-22 17:25:58 1655918758 1008.8000 2022-06-22 17:24:58 1655918698 1008.7000 2022-06-22 17:23:58 1655918638 1008.7000 2022-06-22 17:22:59 1655918579 1008.7000 2022-06-22 17:21:58 1655918518 1008.8000 2022-06-22 17:20:58 1655918458 1008.8000 2022-06-22 17:19:58 1655918398 1008.8000 2022-06-22 17:18:59 1655918339 1008.8000 2022-06-22 17:17:58 1655918278 1008.8000 2022-06-22 17:16:58 1655918218 1008.8000 2022-06-22 17:15:58 1655918158 1008.8000 2022-06-22 17:14:58 1655918098 1008.8000 2022-06-22 17:13:59 1655918039 1008.7000 2022-06-22 17:12:58 1655917978 1008.8000 2022-06-22 17:11:58 1655917918 1008.7000 2022-06-22 17:10:58 1655917858 1008.7000 2022-06-22 17:09:58 1655917798 1008.6000 2022-06-22 17:08:59 1655917739 1008.6000 2022-06-22 17:07:58 1655917678 1008.6000 2022-06-22 17:06:58 1655917618 1008.6000 2022-06-22 17:05:58 1655917558 1008.5000 2022-06-22 17:04:58 1655917498 1008.4000 2022-06-22 17:03:59 1655917439 1008.3000 2022-06-22 17:02:58 1655917378 1008.4000 2022-06-22 17:01:58 1655917318 1008.4000 2022-06-22 17:00:58 1655917258 1008.3000 2022-06-22 16:59:59 1655917199 1008.3000 2022-06-22 16:58:58 1655917138 1008.3000 2022-06-22 16:57:58 1655917078 1008.3000 2022-06-22 16:56:58 1655917018 1008.3000 2022-06-22 16:55:58 1655916958 1008.2000 2022-06-22 16:54:59 1655916899 1008.3000 2022-06-22 16:53:58 1655916838 1008.3000 2022-06-22 16:52:58 1655916778 1008.2000 2022-06-22 16:51:58 1655916718 1008.3000 2022-06-22 16:50:58 1655916658 1008.2000 2022-06-22 16:49:59 1655916599 1008.2000 2022-06-22 16:48:58 1655916538 1008.2000 2022-06-22 16:47:58 1655916478 1008.2000 2022-06-22 16:46:58 1655916418 1008.1000 2022-06-22 16:45:58 1655916358 1008.0000 2022-06-22 16:44:59 1655916299 1008.0000 2022-06-22 16:43:58 1655916238 1008.1000 2022-06-22 16:42:58 1655916178 1008.0000 2022-06-22 16:41:58 1655916118 1008.0000 2022-06-22 16:40:59 1655916059 1007.9000 2022-06-22 16:39:58 1655915998 1008.0000 2022-06-22 16:38:58 1655915938 1007.9000 2022-06-22 16:37:58 1655915878 1007.8000 2022-06-22 16:36:58 1655915818 1007.8000 2022-06-22 16:35:59 1655915759 1007.8000 2022-06-22 16:34:58 1655915698 1007.7000 2022-06-22 16:33:58 1655915638 1007.8000 2022-06-22 16:32:58 1655915578 1007.6000 2022-06-22 16:31:58 1655915518 1007.6000 2022-06-22 16:30:59 1655915459 1007.7000 2022-06-22 16:29:58 1655915398 1007.6000 2022-06-22 16:28:58 1655915338 1007.6000 2022-06-22 16:27:58 1655915278 1007.5000 2022-06-22 16:26:59 1655915219 1007.5000 2022-06-22 16:25:58 1655915158 1007.5000 2022-06-22 16:24:58 1655915098 1007.4000 2022-06-22 16:23:58 1655915038 1007.4000 2022-06-22 16:22:58 1655914978 1007.4000 2022-06-22 16:21:59 1655914919 1007.5000 2022-06-22 16:20:58 1655914858 1007.5000 2022-06-22 16:19:58 1655914798 1007.4000 2022-06-22 16:18:58 1655914738 1007.5000 2022-06-22 16:17:58 1655914678 1007.5000 2022-06-22 16:16:59 1655914619 1007.5000 2022-06-22 16:15:58 1655914558 1007.5000 2022-06-22 16:14:58 1655914498 1007.5000 2022-06-22 16:13:58 1655914438 1007.4000 2022-06-22 16:12:59 1655914379 1007.4000 2022-06-22 16:11:58 1655914318 1007.4000 2022-06-22 16:10:58 1655914258 1007.4000 2022-06-22 16:09:58 1655914198 1007.5000 2022-06-22 16:08:58 1655914138 1007.5000 2022-06-22 16:07:59 1655914079 1007.6000 2022-06-22 16:06:58 1655914018 1007.7000 2022-06-22 16:05:58 1655913958 1007.8000 2022-06-22 16:04:58 1655913898 1007.8000 2022-06-22 16:03:58 1655913838 1007.9000 2022-06-22 16:02:59 1655913779 1008.0000 2022-06-22 16:01:58 1655913718 1008.0000 2022-06-22 16:00:58 1655913658 1008.0000 2022-06-22 15:59:58 1655913598 1008.0000 2022-06-22 15:58:59 1655913539 1008.2000 2022-06-22 15:57:58 1655913478 1008.3000 2022-06-22 15:56:58 1655913418 1008.4000 2022-06-22 15:55:58 1655913358 1008.5000 2022-06-22 15:54:58 1655913298 1008.6000 2022-06-22 15:53:59 1655913239 1008.7000 2022-06-22 15:52:58 1655913178 1008.8000 2022-06-22 15:51:58 1655913118 1008.7000 2022-06-22 15:50:58 1655913058 1008.8000 2022-06-22 15:49:58 1655912998 1008.8000 2022-06-22 15:48:59 1655912939 1008.8000 2022-06-22 15:47:58 1655912878 1008.7000 2022-06-22 15:46:58 1655912818 1008.6000 2022-06-22 15:45:58 1655912758 1008.5000 2022-06-22 15:44:58 1655912698 1008.4000 2022-06-22 15:43:59 1655912639 1008.4000 2022-06-22 15:42:58 1655912578 1008.4000 2022-06-22 15:41:58 1655912518 1008.4000 2022-06-22 15:40:58 1655912458 1008.5000 2022-06-22 15:39:59 1655912399 1008.4000 2022-06-22 15:38:58 1655912338 1008.5000 2022-06-22 15:37:58 1655912278 1008.4000 2022-06-22 15:36:58 1655912218 1008.5000 2022-06-22 15:35:58 1655912158 1008.5000 2022-06-22 15:34:59 1655912099 1008.6000 2022-06-22 15:33:58 1655912038 1008.6000 2022-06-22 15:32:58 1655911978 1008.6000 2022-06-22 15:31:58 1655911918 1008.6000 2022-06-22 15:30:58 1655911858 1008.6000 2022-06-22 15:29:59 1655911799 1008.6000 2022-06-22 15:28:58 1655911738 1008.6000 2022-06-22 15:27:58 1655911678 1008.5000 2022-06-22 15:26:58 1655911618 1008.5000 2022-06-22 15:25:59 1655911559 1008.5000 2022-06-22 15:24:58 1655911498 1008.4000 2022-06-22 15:23:58 1655911438 1008.5000 2022-06-22 15:22:58 1655911378 1008.5000 2022-06-22 15:21:58 1655911318 1008.5000 2022-06-22 15:20:59 1655911259 1008.6000 2022-06-22 15:19:58 1655911198 1008.6000 2022-06-22 15:18:58 1655911138 1008.7000 2022-06-22 15:17:58 1655911078 1008.8000 2022-06-22 15:16:58 1655911018 1008.7000 2022-06-22 15:15:59 1655910959 1008.7000 2022-06-22 15:14:58 1655910898 1008.8000 2022-06-22 15:13:58 1655910838 1008.8000 2022-06-22 15:12:58 1655910778 1008.9000 2022-06-22 15:11:58 1655910718 1008.9000 2022-06-22 15:10:59 1655910659 1008.9000 2022-06-22 15:09:58 1655910598 1008.9000 2022-06-22 15:08:58 1655910538 1009.0000 2022-06-22 15:07:58 1655910478 1009.0000 2022-06-22 15:06:59 1655910419 1009.0000 2022-06-22 15:05:58 1655910358 1009.0000 2022-06-22 15:04:58 1655910298 1009.0000 2022-06-22 15:03:58 1655910238 1009.0000 2022-06-22 15:02:58 1655910178 1008.9000 2022-06-22 15:01:59 1655910119 1009.0000 2022-06-22 15:00:58 1655910058 1008.9000 2022-06-22 14:59:58 1655909998 1008.9000 2022-06-22 14:58:58 1655909938 1008.9000 2022-06-22 14:57:58 1655909878 1008.9000 2022-06-22 14:56:59 1655909819 1008.9000 2022-06-22 14:55:58 1655909758 1008.9000 2022-06-22 14:54:58 1655909698 1008.9000 2022-06-22 14:53:58 1655909638 1009.0000 2022-06-22 14:52:58 1655909578 1009.1000 2022-06-22 14:51:59 1655909519 1009.2000 2022-06-22 14:50:58 1655909458 1009.3000 2022-06-22 14:49:58 1655909398 1009.4000 2022-06-22 14:48:58 1655909338 1009.3000 2022-06-22 14:47:59 1655909279 1009.4000 2022-06-22 14:46:58 1655909218 1009.5000 2022-06-22 14:45:58 1655909158 1009.4000 2022-06-22 14:44:58 1655909098 1009.4000 2022-06-22 14:43:58 1655909038 1009.4000 2022-06-22 14:42:59 1655908979 1009.4000 2022-06-22 14:41:58 1655908918 1009.4000 2022-06-22 14:40:58 1655908858 1009.4000 2022-06-22 14:39:58 1655908798 1009.4000 2022-06-22 14:38:58 1655908738 1009.4000 2022-06-22 14:37:59 1655908679 1009.4000 2022-06-22 14:36:58 1655908618 1009.4000 2022-06-22 14:35:58 1655908558 1009.4000 2022-06-22 14:34:58 1655908498 1009.4000 2022-06-22 14:33:58 1655908438 1009.4000 2022-06-22 14:32:59 1655908379 1009.3000 2022-06-22 14:31:58 1655908318 1009.4000 2022-06-22 14:30:58 1655908258 1009.4000 2022-06-22 14:29:58 1655908198 1009.3000 2022-06-22 14:28:59 1655908139 1009.4000 2022-06-22 14:27:58 1655908078 1009.3000 2022-06-22 14:26:58 1655908018 1009.3000 2022-06-22 14:25:58 1655907958 1009.3000 2022-06-22 14:24:58 1655907898 1009.4000 2022-06-22 14:23:59 1655907839 1009.4000 2022-06-22 14:22:58 1655907778 1009.4000 2022-06-22 14:21:58 1655907718 1009.4000 2022-06-22 14:20:58 1655907658 1009.4000 2022-06-22 14:19:58 1655907598 1009.4000 2022-06-22 14:18:59 1655907539 1009.4000 2022-06-22 14:17:58 1655907478 1009.4000 2022-06-22 14:16:58 1655907418 1009.5000 2022-06-22 14:15:58 1655907358 1009.5000 2022-06-22 14:14:58 1655907298 1009.5000 2022-06-22 14:13:59 1655907239 1009.4000 2022-06-22 14:12:58 1655907178 1009.4000 2022-06-22 14:11:58 1655907118 1009.5000 2022-06-22 14:10:58 1655907058 1009.5000 2022-06-22 14:09:59 1655906999 1009.4000 2022-06-22 14:08:58 1655906938 1009.5000 2022-06-22 14:07:58 1655906878 1009.4000 2022-06-22 14:06:58 1655906818 1009.4000 2022-06-22 14:05:58 1655906758 1009.5000 2022-06-22 14:04:59 1655906699 1009.5000 2022-06-22 14:03:58 1655906638 1009.4000 2022-06-22 14:02:58 1655906578 1009.5000 2022-06-22 14:01:58 1655906518 1009.5000 2022-06-22 14:00:58 1655906458 1009.3000 2022-06-22 13:59:59 1655906399 1009.4000 2022-06-22 13:58:58 1655906338 1009.4000 2022-06-22 13:57:58 1655906278 1009.4000 2022-06-22 13:56:58 1655906218 1009.4000 2022-06-22 13:55:59 1655906159 1009.3000 2022-06-22 13:54:58 1655906098 1009.3000 2022-06-22 13:53:58 1655906038 1009.3000 2022-06-22 13:52:58 1655905978 1009.3000 2022-06-22 13:51:58 1655905918 1009.2000 2022-06-22 13:50:59 1655905859 1009.2000 2022-06-22 13:49:58 1655905798 1009.2000 2022-06-22 13:48:58 1655905738 1009.1000 2022-06-22 13:47:58 1655905678 1009.2000 2022-06-22 13:46:58 1655905618 1009.1000 2022-06-22 13:45:59 1655905559 1009.2000 2022-06-22 13:44:58 1655905498 1009.1000 2022-06-22 13:43:58 1655905438 1009.1000 2022-06-22 13:42:58 1655905378 1009.1000 2022-06-22 13:41:58 1655905318 1009.1000 2022-06-22 13:40:59 1655905259 1009.1000 2022-06-22 13:39:58 1655905198 1009.1000 2022-06-22 13:38:58 1655905138 1009.1000 2022-06-22 13:37:58 1655905078 1009.1000 2022-06-22 13:36:59 1655905019 1009.0000 2022-06-22 13:35:58 1655904958 1009.0000 2022-06-22 13:34:58 1655904898 1009.0000 2022-06-22 13:33:58 1655904838 1009.0000 2022-06-22 13:32:58 1655904778 1009.0000 2022-06-22 13:31:59 1655904719 1009.0000 2022-06-22 13:30:58 1655904658 1009.0000 2022-06-22 13:29:58 1655904598 1008.9000 2022-06-22 13:28:58 1655904538 1008.9000 2022-06-22 13:27:58 1655904478 1008.8000 2022-06-22 13:26:59 1655904419 1008.8000 2022-06-22 13:25:58 1655904358 1008.8000 2022-06-22 13:24:58 1655904298 1008.9000 2022-06-22 13:23:58 1655904238 1009.0000 2022-06-22 13:22:59 1655904179 1009.1000 2022-06-22 13:21:58 1655904118 1009.1000 2022-06-22 13:20:58 1655904058 1009.2000 2022-06-22 13:19:58 1655903998 1009.3000 2022-06-22 13:18:58 1655903938 1009.3000 2022-06-22 13:17:59 1655903879 1009.4000 2022-06-22 13:16:58 1655903818 1009.3000 2022-06-22 13:15:58 1655903758 1009.4000 2022-06-22 13:14:58 1655903698 1009.4000 2022-06-22 13:13:58 1655903638 1009.4000 2022-06-22 13:12:59 1655903579 1009.4000 2022-06-22 13:11:58 1655903518 1009.5000 2022-06-22 13:10:58 1655903458 1009.5000 2022-06-22 13:09:58 1655903398 1009.4000 2022-06-22 13:08:59 1655903339 1009.5000 2022-06-22 13:07:58 1655903278 1009.5000 2022-06-22 13:06:58 1655903218 1009.5000 2022-06-22 13:05:58 1655903158 1009.4000 2022-06-22 13:04:58 1655903098 1009.4000 2022-06-22 13:03:59 1655903039 1009.4000 2022-06-22 13:02:58 1655902978 1009.5000 2022-06-22 13:01:58 1655902918 1009.5000 2022-06-22 13:00:58 1655902858 1009.6000 2022-06-22 12:59:58 1655902798 1009.5000 2022-06-22 12:58:59 1655902739 1009.6000 2022-06-22 12:57:58 1655902678 1009.6000 2022-06-22 12:56:58 1655902618 1009.6000 2022-06-22 12:55:58 1655902558 1009.6000 2022-06-22 12:54:58 1655902498 1009.6000 2022-06-22 12:53:59 1655902439 1009.6000 2022-06-22 12:52:58 1655902378 1009.6000 2022-06-22 12:51:58 1655902318 1009.6000 2022-06-22 12:50:58 1655902258 1009.6000 2022-06-22 12:49:58 1655902198 1009.5000 2022-06-22 12:48:59 1655902139 1009.7000 2022-06-22 12:47:58 1655902078 1009.7000 2022-06-22 12:46:58 1655902018 1009.7000 2022-06-22 12:45:58 1655901958 1009.7000 2022-06-22 12:44:58 1655901898 1009.7000 2022-06-22 12:43:59 1655901839 1009.7000 2022-06-22 12:42:58 1655901778 1009.7000 2022-06-22 12:41:58 1655901718 1009.7000 2022-06-22 12:40:58 1655901658 1009.7000 2022-06-22 12:39:59 1655901599 1009.7000 2022-06-22 12:38:58 1655901538 1009.7000 2022-06-22 12:37:58 1655901478 1009.8000 2022-06-22 12:36:58 1655901418 1009.9000 2022-06-22 12:35:58 1655901358 1009.9000 2022-06-22 12:34:59 1655901299 1009.9000 2022-06-22 12:33:58 1655901238 1010.0000 2022-06-22 12:32:58 1655901178 1010.0000 2022-06-22 12:31:58 1655901118 1010.0000 2022-06-22 12:30:58 1655901058 1010.0000 2022-06-22 12:29:59 1655900999 1010.0000 2022-06-22 12:28:58 1655900938 1009.9000 2022-06-22 12:27:58 1655900878 1009.9000 2022-06-22 12:26:58 1655900818 1009.9000 2022-06-22 12:25:59 1655900759 1009.9000 2022-06-22 12:24:58 1655900698 1009.9000 2022-06-22 12:23:58 1655900638 1010.0000 2022-06-22 12:22:58 1655900578 1009.9000 2022-06-22 12:21:58 1655900518 1009.9000 2022-06-22 12:20:59 1655900459 1009.9000 2022-06-22 12:19:58 1655900398 1009.9000 2022-06-22 12:18:58 1655900338 1009.9000 2022-06-22 12:17:58 1655900278 1009.9000 2022-06-22 12:16:58 1655900218 1009.8000 2022-06-22 12:15:59 1655900159 1009.8000 2022-06-22 12:14:58 1655900098 1009.8000 2022-06-22 12:13:58 1655900038 1009.8000 2022-06-22 12:12:58 1655899978 1009.8000 2022-06-22 12:11:58 1655899918 1009.8000 2022-06-22 12:10:59 1655899859 1009.8000 2022-06-22 12:09:58 1655899798 1009.9000 2022-06-22 12:08:58 1655899738 1009.9000 2022-06-22 12:07:58 1655899678 1009.8000 2022-06-22 12:06:59 1655899619 1009.9000 2022-06-22 12:05:58 1655899558 1009.9000 2022-06-22 12:04:58 1655899498 1009.8000 2022-06-22 12:03:58 1655899438 1009.9000 2022-06-22 12:02:58 1655899378 1009.9000 2022-06-22 12:01:59 1655899319 1009.8000 2022-06-22 12:00:58 1655899258 1009.9000 2022-06-22 11:59:58 1655899198 1009.9000 2022-06-22 11:58:58 1655899138 1009.9000 2022-06-22 11:57:58 1655899078 1009.8000 2022-06-22 11:56:59 1655899019 1009.8000 2022-06-22 11:55:58 1655898958 1009.8000 2022-06-22 11:54:58 1655898898 1009.8000 2022-06-22 11:53:58 1655898838 1009.8000 2022-06-22 11:52:59 1655898779 1009.8000 2022-06-22 11:51:58 1655898718 1009.9000 2022-06-22 11:50:58 1655898658 1009.9000 2022-06-22 11:49:58 1655898598 1009.9000 2022-06-22 11:48:58 1655898538 1009.9000 2022-06-22 11:47:59 1655898479 1010.0000 2022-06-22 11:46:58 1655898418 1009.9000 2022-06-22 11:45:58 1655898358 1010.0000 2022-06-22 11:44:58 1655898298 1010.0000 2022-06-22 11:43:58 1655898238 1009.9000 2022-06-22 11:42:59 1655898179 1010.0000 2022-06-22 11:41:58 1655898118 1010.0000 2022-06-22 11:40:58 1655898058 1010.0000 2022-06-22 11:39:58 1655897998 1009.9000 2022-06-22 11:38:58 1655897938 1010.0000 2022-06-22 11:37:59 1655897879 1009.9000 2022-06-22 11:36:58 1655897818 1009.9000 2022-06-22 11:35:58 1655897758 1010.0000 2022-06-22 11:34:58 1655897698 1010.0000 2022-06-22 11:33:59 1655897639 1009.9000 2022-06-22 11:32:58 1655897578 1009.9000 2022-06-22 11:31:58 1655897518 1010.0000 2022-06-22 11:30:58 1655897458 1009.9000 2022-06-22 11:29:58 1655897398 1009.9000 2022-06-22 11:28:59 1655897339 1009.9000 2022-06-22 11:27:58 1655897278 1009.9000 2022-06-22 11:26:58 1655897218 1009.9000 2022-06-22 11:25:58 1655897158 1009.9000 2022-06-22 11:24:58 1655897098 1009.8000 2022-06-22 11:23:59 1655897039 1009.8000 2022-06-22 11:22:58 1655896978 1009.8000 2022-06-22 11:21:58 1655896918 1009.8000 2022-06-22 11:20:58 1655896858 1009.8000 2022-06-22 11:19:59 1655896799 1009.8000 2022-06-22 11:18:58 1655896738 1009.8000 2022-06-22 11:17:58 1655896678 1009.8000 2022-06-22 11:16:58 1655896618 1009.7000 2022-06-22 11:15:58 1655896558 1009.8000 2022-06-22 11:14:59 1655896499 1009.7000 2022-06-22 11:13:58 1655896438 1009.8000 2022-06-22 11:12:58 1655896378 1009.8000 2022-06-22 11:11:58 1655896318 1009.8000 2022-06-22 11:10:58 1655896258 1009.8000 2022-06-22 11:09:59 1655896199 1009.8000 2022-06-22 11:08:58 1655896138 1009.7000 2022-06-22 11:07:58 1655896078 1009.7000 2022-06-22 11:06:58 1655896018 1009.7000 2022-06-22 11:05:59 1655895959 1009.7000 2022-06-22 11:04:58 1655895898 1009.7000 2022-06-22 11:03:58 1655895838 1009.7000 2022-06-22 11:02:58 1655895778 1009.7000 2022-06-22 11:01:58 1655895718 1009.7000 2022-06-22 11:00:59 1655895659 1009.7000 2022-06-22 10:59:58 1655895598 1009.7000 2022-06-22 10:58:58 1655895538 1009.6000 2022-06-22 10:57:58 1655895478 1009.6000 2022-06-22 10:56:58 1655895418 1009.5000 2022-06-22 10:55:59 1655895359 1009.6000 2022-06-22 10:54:58 1655895298 1009.6000 2022-06-22 10:53:58 1655895238 1009.8000 2022-06-22 10:52:58 1655895178 1009.8000 2022-06-22 10:51:59 1655895119 1009.9000 2022-06-22 10:50:58 1655895058 1010.1000 2022-06-22 10:49:58 1655894998 1010.1000 2022-06-22 10:48:58 1655894938 1010.1000 2022-06-22 10:47:58 1655894878 1010.1000 2022-06-22 10:46:59 1655894819 1010.1000 2022-06-22 10:45:58 1655894758 1010.0000 2022-06-22 10:44:58 1655894698 1010.1000 2022-06-22 10:43:58 1655894638 1010.1000 2022-06-22 10:42:58 1655894578 1010.1000 2022-06-22 10:41:59 1655894519 1010.1000 2022-06-22 10:40:58 1655894458 1010.1000 2022-06-22 10:39:58 1655894398 1010.1000 2022-06-22 10:38:58 1655894338 1010.0000 2022-06-22 10:37:58 1655894278 1010.0000 2022-06-22 10:36:59 1655894219 1010.1000 2022-06-22 10:35:58 1655894158 1010.1000 2022-06-22 10:34:58 1655894098 1010.1000 2022-06-22 10:33:58 1655894038 1010.2000 2022-06-22 10:32:59 1655893979 1010.2000 2022-06-22 10:31:58 1655893918 1010.3000 2022-06-22 10:30:58 1655893858 1010.3000 2022-06-22 10:29:58 1655893798 1010.3000 2022-06-22 10:28:58 1655893738 1010.4000 2022-06-22 10:27:59 1655893679 1010.4000 2022-06-22 10:26:58 1655893618 1010.4000 2022-06-22 10:25:58 1655893558 1010.3000 2022-06-22 10:24:58 1655893498 1010.3000 2022-06-22 10:23:58 1655893438 1010.4000 2022-06-22 10:22:59 1655893379 1010.4000 2022-06-22 10:21:58 1655893318 1010.5000 2022-06-22 10:20:58 1655893258 1010.4000 2022-06-22 10:19:58 1655893198 1010.5000 2022-06-22 10:18:58 1655893138 1010.4000 2022-06-22 10:17:59 1655893079 1010.4000 2022-06-22 10:16:58 1655893018 1010.4000 2022-06-22 10:15:58 1655892958 1010.4000 2022-06-22 10:14:58 1655892898 1010.5000 2022-06-22 10:13:59 1655892839 1010.3000 2022-06-22 10:12:58 1655892778 1010.4000 2022-06-22 10:11:58 1655892718 1010.3000 2022-06-22 10:10:58 1655892658 1010.3000 2022-06-22 10:09:58 1655892598 1010.3000 2022-06-22 10:08:59 1655892539 1010.3000 2022-06-22 10:07:58 1655892478 1010.3000 2022-06-22 10:06:58 1655892418 1010.3000 2022-06-22 10:05:58 1655892358 1010.3000 2022-06-22 10:04:58 1655892298 1010.3000 2022-06-22 10:03:59 1655892239 1010.3000 2022-06-22 10:02:58 1655892178 1010.2000 2022-06-22 10:01:58 1655892118 1010.2000 2022-06-22 10:00:58 1655892058 1010.2000 2022-06-22 09:59:59 1655891999 1010.2000 2022-06-22 09:58:58 1655891938 1010.1000 2022-06-22 09:57:58 1655891878 1010.1000 2022-06-22 09:56:58 1655891818 1010.2000 2022-06-22 09:55:58 1655891758 1010.1000 2022-06-22 09:54:59 1655891699 1010.1000 2022-06-22 09:53:58 1655891638 1010.1000 2022-06-22 09:52:58 1655891578 1010.0000 2022-06-22 09:51:58 1655891518 1010.0000 2022-06-22 09:50:58 1655891458 1009.9000 2022-06-22 09:49:59 1655891399 1010.0000 2022-06-22 09:48:58 1655891338 1009.9000 2022-06-22 09:47:58 1655891278 1009.8000 2022-06-22 09:46:58 1655891218 1009.9000 2022-06-22 09:45:58 1655891158 1009.8000 2022-06-22 09:44:59 1655891099 1009.9000 2022-06-22 09:43:58 1655891038 1009.9000 2022-06-22 09:42:58 1655890978 1009.9000 2022-06-22 09:41:58 1655890918 1009.9000 2022-06-22 09:40:59 1655890859 1010.0000 2022-06-22 09:39:58 1655890798 1010.0000 2022-06-22 09:38:58 1655890738 1010.0000 2022-06-22 09:37:58 1655890678 1010.0000 2022-06-22 09:36:58 1655890618 1010.0000 2022-06-22 09:35:59 1655890559 1010.0000 2022-06-22 09:34:58 1655890498 1010.0000 2022-06-22 09:33:58 1655890438 1010.0000 2022-06-22 09:32:58 1655890378 1010.0000 2022-06-22 09:31:58 1655890318 1009.9000 2022-06-22 09:30:59 1655890259 1010.0000 2022-06-22 09:29:58 1655890198 1010.0000 2022-06-22 09:28:58 1655890138 1010.1000 2022-06-22 09:27:58 1655890078 1010.0000 2022-06-22 09:26:58 1655890018 1010.0000 2022-06-22 09:25:59 1655889959 1010.0000 2022-06-22 09:24:58 1655889898 1010.0000 2022-06-22 09:23:58 1655889838 1010.0000 2022-06-22 09:22:58 1655889778 1010.1000 2022-06-22 09:21:59 1655889719 1010.0000 2022-06-22 09:20:58 1655889658 1010.1000 2022-06-22 09:19:58 1655889598 1010.0000 2022-06-22 09:18:59 1655889539 1010.1000 2022-06-22 09:17:58 1655889478 1010.1000 2022-06-22 09:16:58 1655889418 1010.2000 2022-06-22 09:15:58 1655889358 1010.1000 2022-06-22 09:14:58 1655889298 1010.2000 2022-06-22 09:13:59 1655889239 1010.2000 2022-06-22 09:12:58 1655889178 1010.1000 2022-06-22 09:11:58 1655889118 1010.2000 2022-06-22 09:10:58 1655889058 1010.1000 2022-06-22 09:09:58 1655888998 1010.1000 2022-06-22 09:08:59 1655888939 1010.1000 2022-06-22 09:07:58 1655888878 1010.0000 2022-06-22 09:06:58 1655888818 1010.0000 2022-06-22 09:05:58 1655888758 1010.0000 2022-06-22 09:04:58 1655888698 1010.0000 2022-06-22 09:03:59 1655888639 1010.1000 2022-06-22 09:02:58 1655888578 1010.1000 2022-06-22 09:01:59 1655888519 1010.1000 2022-06-22 09:00:58 1655888458 1010.2000 2022-06-22 08:59:58 1655888398 1010.2000 2022-06-22 08:58:58 1655888338 1010.2000 2022-06-22 08:57:58 1655888278 1010.1000 2022-06-22 08:56:59 1655888219 1010.2000 2022-06-22 08:55:58 1655888158 1010.2000 2022-06-22 08:54:58 1655888098 1010.2000 2022-06-22 08:53:58 1655888038 1010.2000 2022-06-22 08:52:58 1655887978 1010.2000 2022-06-22 08:51:59 1655887919 1010.1000 2022-06-22 08:50:58 1655887858 1010.2000 2022-06-22 08:49:58 1655887798 1010.1000 2022-06-22 08:48:58 1655887738 1010.2000 2022-06-22 08:47:58 1655887678 1010.2000 2022-06-22 08:46:59 1655887619 1010.2000 2022-06-22 08:45:58 1655887558 1010.2000 2022-06-22 08:44:58 1655887498 1010.2000 2022-06-22 08:43:58 1655887438 1010.2000 2022-06-22 08:42:59 1655887379 1010.2000 2022-06-22 08:41:58 1655887318 1010.3000 2022-06-22 08:40:58 1655887258 1010.3000 2022-06-22 08:39:58 1655887198 1010.2000 2022-06-22 08:38:58 1655887138 1010.3000 2022-06-22 08:37:59 1655887079 1010.2000 2022-06-22 08:36:58 1655887018 1010.3000 2022-06-22 08:35:58 1655886958 1010.3000 2022-06-22 08:34:58 1655886898 1010.2000 2022-06-22 08:33:58 1655886838 1010.3000 2022-06-22 08:32:59 1655886779 1010.4000 2022-06-22 08:31:58 1655886718 1010.4000 2022-06-22 08:30:58 1655886658 1010.5000 2022-06-22 08:29:58 1655886598 1010.4000 2022-06-22 08:28:58 1655886538 1010.4000 2022-06-22 08:27:59 1655886479 1010.4000 2022-06-22 08:26:58 1655886418 1010.3000 2022-06-22 08:25:58 1655886358 1010.3000 2022-06-22 08:24:58 1655886298 1010.2000 2022-06-22 08:23:59 1655886239 1010.3000 2022-06-22 08:22:58 1655886178 1010.2000 2022-06-22 08:21:58 1655886118 1010.3000 2022-06-22 08:20:58 1655886058 1010.3000 2022-06-22 08:19:58 1655885998 1010.3000 2022-06-22 08:18:59 1655885939 1010.3000 2022-06-22 08:17:58 1655885878 1010.4000 2022-06-22 08:16:58 1655885818 1010.3000 2022-06-22 08:15:58 1655885758 1010.4000 2022-06-22 08:14:58 1655885698 1010.4000 2022-06-22 08:13:59 1655885639 1010.3000 2022-06-22 08:12:58 1655885578 1010.3000 2022-06-22 08:11:58 1655885518 1010.4000 2022-06-22 08:10:58 1655885458 1010.3000 2022-06-22 08:09:59 1655885399 1010.4000 2022-06-22 08:08:58 1655885338 1010.4000 2022-06-22 08:07:58 1655885278 1010.4000 2022-06-22 08:06:58 1655885218 1010.4000 2022-06-22 08:05:58 1655885158 1010.4000 2022-06-22 08:04:59 1655885099 1010.5000 2022-06-22 08:03:58 1655885038 1010.4000 2022-06-22 08:02:58 1655884978 1010.5000 2022-06-22 08:01:58 1655884918 1010.4000 2022-06-22 08:00:58 1655884858 1010.4000 2022-06-22 07:59:59 1655884799 1010.4000 2022-06-22 07:58:58 1655884738 1010.5000 2022-06-22 07:57:58 1655884678 1010.4000 2022-06-22 07:56:58 1655884618 1010.4000 2022-06-22 07:55:59 1655884559 1010.4000 2022-06-22 07:54:58 1655884498 1010.3000 2022-06-22 07:53:58 1655884438 1010.3000 2022-06-22 07:52:58 1655884378 1010.2000 2022-06-22 07:51:58 1655884318 1010.3000 2022-06-22 07:50:59 1655884259 1010.3000 2022-06-22 07:49:58 1655884198 1010.3000 2022-06-22 07:48:58 1655884138 1010.3000 2022-06-22 07:47:58 1655884078 1010.3000 2022-06-22 07:46:58 1655884018 1010.3000 2022-06-22 07:45:59 1655883959 1010.3000 2022-06-22 07:44:58 1655883898 1010.4000 2022-06-22 07:43:58 1655883838 1010.4000 2022-06-22 07:42:58 1655883778 1010.5000 2022-06-22 07:41:58 1655883718 1010.5000 2022-06-22 07:40:59 1655883659 1010.5000 2022-06-22 07:39:58 1655883598 1010.5000 2022-06-22 07:38:58 1655883538 1010.5000 2022-06-22 07:37:58 1655883478 1010.5000 2022-06-22 07:36:59 1655883419 1010.5000 2022-06-22 07:35:58 1655883358 1010.4000 2022-06-22 07:34:58 1655883298 1010.4000 2022-06-22 07:33:58 1655883238 1010.4000 2022-06-22 07:32:58 1655883178 1010.3000 2022-06-22 07:31:59 1655883119 1010.4000 2022-06-22 07:30:58 1655883058 1010.4000 2022-06-22 07:29:58 1655882998 1010.4000 2022-06-22 07:28:58 1655882938 1010.3000 2022-06-22 07:27:58 1655882878 1010.3000 2022-06-22 07:26:59 1655882819 1010.4000 2022-06-22 07:25:58 1655882758 1010.4000 2022-06-22 07:24:58 1655882698 1010.4000 2022-06-22 07:23:58 1655882638 1010.4000 2022-06-22 07:22:59 1655882579 1010.3000 2022-06-22 07:21:58 1655882518 1010.4000 2022-06-22 07:20:58 1655882458 1010.4000 2022-06-22 07:19:58 1655882398 1010.4000 2022-06-22 07:18:58 1655882338 1010.3000 2022-06-22 07:17:59 1655882279 1010.3000 2022-06-22 07:16:58 1655882218 1010.3000 2022-06-22 07:15:58 1655882158 1010.3000 2022-06-22 07:14:58 1655882098 1010.2000 2022-06-22 07:13:58 1655882038 1010.1000 2022-06-22 07:12:59 1655881979 1010.1000 2022-06-22 07:11:58 1655881918 1010.1000 2022-06-22 07:10:58 1655881858 1010.2000 2022-06-22 07:09:58 1655881798 1010.2000 2022-06-22 07:08:58 1655881738 1010.2000 2022-06-22 07:07:59 1655881679 1010.2000 2022-06-22 07:06:58 1655881618 1010.2000 2022-06-22 07:05:58 1655881558 1010.2000 2022-06-22 07:04:58 1655881498 1010.3000 2022-06-22 07:03:59 1655881439 1010.3000 2022-06-22 07:02:58 1655881378 1010.2000 2022-06-22 07:01:58 1655881318 1010.1000 2022-06-22 07:00:58 1655881258 1010.1000 2022-06-22 06:59:58 1655881198 1010.0000 2022-06-22 06:58:59 1655881139 1010.0000 2022-06-22 06:57:58 1655881078 1009.9000 2022-06-22 06:56:58 1655881018 1010.0000 2022-06-22 06:55:58 1655880958 1009.9000 2022-06-22 06:54:58 1655880898 1009.9000 2022-06-22 06:53:59 1655880839 1009.9000 2022-06-22 06:52:58 1655880778 1009.9000 2022-06-22 06:51:58 1655880718 1009.9000 2022-06-22 06:50:58 1655880658 1009.8000 2022-06-22 06:49:58 1655880598 1009.9000 2022-06-22 06:48:59 1655880539 1009.8000 2022-06-22 06:47:58 1655880478 1009.8000 2022-06-22 06:46:58 1655880418 1009.7000 2022-06-22 06:45:58 1655880358 1009.8000 2022-06-22 06:44:59 1655880299 1009.8000 2022-06-22 06:43:58 1655880238 1009.9000 2022-06-22 06:42:58 1655880178 1009.9000 2022-06-22 06:41:58 1655880118 1009.9000 2022-06-22 06:40:58 1655880058 1009.9000 2022-06-22 06:39:59 1655879999 1009.9000 2022-06-22 06:38:58 1655879938 1010.0000 2022-06-22 06:37:58 1655879878 1009.9000 2022-06-22 06:36:58 1655879818 1009.9000 2022-06-22 06:35:58 1655879758 1010.0000 2022-06-22 06:34:59 1655879699 1009.9000 2022-06-22 06:33:58 1655879638 1009.9000 2022-06-22 06:32:58 1655879578 1010.0000 2022-06-22 06:31:58 1655879518 1010.0000 2022-06-22 06:30:58 1655879458 1010.0000 2022-06-22 06:29:59 1655879399 1010.0000 2022-06-22 06:28:58 1655879338 1010.0000 2022-06-22 06:27:58 1655879278 1009.9000 2022-06-22 06:26:58 1655879218 1009.9000 2022-06-22 06:25:59 1655879159 1009.9000 2022-06-22 06:24:58 1655879098 1009.9000 2022-06-22 06:23:58 1655879038 1009.9000 2022-06-22 06:22:58 1655878978 1009.8000 2022-06-22 06:21:58 1655878918 1009.8000 2022-06-22 06:20:59 1655878859 1009.8000 2022-06-22 06:19:58 1655878798 1009.7000 2022-06-22 06:18:58 1655878738 1009.8000 2022-06-22 06:17:58 1655878678 1009.8000 2022-06-22 06:16:58 1655878618 1009.7000 2022-06-22 06:15:59 1655878559 1009.8000 2022-06-22 06:14:58 1655878498 1009.8000 2022-06-22 06:13:58 1655878438 1009.8000 2022-06-22 06:12:58 1655878378 1009.8000 2022-06-22 06:11:59 1655878319 1009.8000 2022-06-22 06:10:58 1655878258 1009.8000 2022-06-22 06:09:58 1655878198 1009.8000 2022-06-22 06:08:58 1655878138 1009.8000 2022-06-22 06:07:58 1655878078 1009.8000 2022-06-22 06:06:59 1655878019 1009.8000 2022-06-22 06:05:58 1655877958 1009.8000 2022-06-22 06:04:58 1655877898 1009.8000 2022-06-22 06:03:58 1655877838 1009.8000 2022-06-22 06:02:58 1655877778 1009.8000 2022-06-22 06:01:59 1655877719 1009.8000 2022-06-22 06:00:58 1655877658 1009.8000 2022-06-22 05:59:58 1655877598 1009.8000 2022-06-22 05:58:58 1655877538 1009.7000 2022-06-22 05:57:58 1655877478 1009.7000 2022-06-22 05:56:59 1655877419 1009.7000 2022-06-22 05:55:58 1655877358 1009.6000 2022-06-22 05:54:58 1655877298 1009.6000 2022-06-22 05:53:58 1655877238 1009.6000 2022-06-22 05:52:58 1655877178 1009.6000 2022-06-22 05:51:59 1655877119 1009.6000 2022-06-22 05:50:58 1655877058 1009.6000 2022-06-22 05:49:58 1655876998 1009.6000 2022-06-22 05:48:58 1655876938 1009.5000 2022-06-22 05:47:59 1655876879 1009.5000 2022-06-22 05:46:58 1655876818 1009.6000 2022-06-22 05:45:58 1655876758 1009.5000 2022-06-22 05:44:58 1655876698 1009.5000 2022-06-22 05:43:58 1655876638 1009.5000 2022-06-22 05:42:59 1655876579 1009.5000 2022-06-22 05:41:58 1655876518 1009.5000 2022-06-22 05:40:58 1655876458 1009.4000 2022-06-22 05:39:58 1655876398 1009.4000 2022-06-22 05:38:58 1655876338 1009.4000 2022-06-22 05:37:59 1655876279 1009.5000 2022-06-22 05:36:58 1655876218 1009.5000 2022-06-22 05:35:58 1655876158 1009.5000 2022-06-22 05:34:58 1655876098 1009.4000 2022-06-22 05:33:59 1655876039 1009.5000 2022-06-22 05:32:58 1655875978 1009.5000 2022-06-22 05:31:58 1655875918 1009.5000 2022-06-22 05:30:58 1655875858 1009.5000 2022-06-22 05:29:58 1655875798 1009.5000 2022-06-22 05:28:59 1655875739 1009.5000 2022-06-22 05:27:58 1655875678 1009.6000 2022-06-22 05:26:58 1655875618 1009.6000 2022-06-22 05:25:58 1655875558 1009.6000 2022-06-22 05:24:58 1655875498 1009.6000 2022-06-22 05:23:59 1655875439 1009.6000 2022-06-22 05:22:58 1655875378 1009.6000 2022-06-22 05:21:58 1655875318 1009.6000 2022-06-22 05:20:58 1655875258 1009.6000 2022-06-22 05:19:58 1655875198 1009.5000 2022-06-22 05:18:59 1655875139 1009.6000 2022-06-22 05:17:58 1655875078 1009.6000 2022-06-22 05:16:58 1655875018 1009.6000 2022-06-22 05:15:58 1655874958 1009.6000 2022-06-22 05:14:59 1655874899 1009.6000 2022-06-22 05:13:58 1655874838 1009.7000 2022-06-22 05:12:58 1655874778 1009.7000 2022-06-22 05:11:58 1655874718 1009.6000 2022-06-22 05:10:58 1655874658 1009.7000 2022-06-22 05:09:59 1655874599 1009.7000 2022-06-22 05:08:58 1655874538 1009.6000 2022-06-22 05:07:58 1655874478 1009.7000 2022-06-22 05:06:58 1655874418 1009.6000 2022-06-22 05:05:58 1655874358 1009.6000 2022-06-22 05:04:59 1655874299 1009.6000 2022-06-22 05:03:58 1655874238 1009.7000 2022-06-22 05:02:58 1655874178 1009.6000 2022-06-22 05:01:58 1655874118 1009.6000 2022-06-22 05:00:59 1655874059 1009.5000 2022-06-22 04:59:58 1655873998 1009.5000 2022-06-22 04:58:58 1655873938 1009.5000 2022-06-22 04:57:58 1655873878 1009.4000 2022-06-22 04:56:58 1655873818 1009.4000 2022-06-22 04:55:59 1655873759 1009.5000 2022-06-22 04:54:58 1655873698 1009.5000 2022-06-22 04:53:58 1655873638 1009.5000 2022-06-22 04:52:58 1655873578 1009.5000 2022-06-22 04:51:58 1655873518 1009.4000 2022-06-22 04:50:59 1655873459 1009.5000 2022-06-22 04:49:58 1655873398 1009.5000 2022-06-22 04:48:58 1655873338 1009.5000 2022-06-22 04:47:58 1655873278 1009.5000 2022-06-22 04:46:59 1655873219 1009.5000 2022-06-22 04:45:58 1655873158 1009.4000 2022-06-22 04:44:58 1655873098 1009.5000 2022-06-22 04:43:58 1655873038 1009.5000 2022-06-22 04:42:58 1655872978 1009.4000 2022-06-22 04:41:59 1655872919 1009.5000 2022-06-22 04:40:58 1655872858 1009.5000 2022-06-22 04:39:58 1655872798 1009.6000 2022-06-22 04:38:58 1655872738 1009.6000 2022-06-22 04:37:58 1655872678 1009.5000 2022-06-22 04:36:59 1655872619 1009.5000 2022-06-22 04:35:58 1655872558 1009.5000 2022-06-22 04:34:58 1655872498 1009.5000 2022-06-22 04:33:58 1655872438 1009.5000 2022-06-22 04:32:58 1655872378 1009.5000 2022-06-22 04:31:59 1655872319 1009.5000 2022-06-22 04:30:58 1655872258 1009.6000 2022-06-22 04:29:58 1655872198 1009.6000 2022-06-22 04:28:58 1655872138 1009.5000 2022-06-22 04:27:59 1655872079 1009.6000 2022-06-22 04:26:58 1655872018 1009.6000 2022-06-22 04:25:58 1655871958 1009.6000 2022-06-22 04:24:58 1655871898 1009.6000 2022-06-22 04:23:58 1655871838 1009.6000 2022-06-22 04:22:59 1655871779 1009.6000 2022-06-22 04:21:58 1655871718 1009.7000 2022-06-22 04:20:58 1655871658 1009.6000 2022-06-22 04:19:58 1655871598 1009.6000 2022-06-22 04:18:58 1655871538 1009.6000 2022-06-22 04:17:59 1655871479 1009.6000 2022-06-22 04:16:58 1655871418 1009.6000 2022-06-22 04:15:58 1655871358 1009.6000 2022-06-22 04:14:58 1655871298 1009.6000 2022-06-22 04:13:59 1655871239 1009.6000 2022-06-22 04:12:58 1655871178 1009.6000 2022-06-22 04:11:58 1655871118 1009.5000 2022-06-22 04:10:58 1655871058 1009.6000 2022-06-22 04:09:58 1655870998 1009.6000 2022-06-22 04:08:59 1655870939 1009.6000 2022-06-22 04:07:58 1655870878 1009.6000 2022-06-22 04:06:58 1655870818 1009.6000 2022-06-22 04:05:58 1655870758 1009.5000 2022-06-22 04:04:58 1655870698 1009.6000 2022-06-22 04:03:59 1655870639 1009.5000 2022-06-22 04:02:58 1655870578 1009.6000 2022-06-22 04:01:58 1655870518 1009.5000 2022-06-22 04:00:58 1655870458 1009.5000 2022-06-22 03:59:58 1655870398 1009.5000 2022-06-22 03:58:59 1655870339 1009.5000 2022-06-22 03:57:58 1655870278 1009.5000 2022-06-22 03:56:58 1655870218 1009.5000 2022-06-22 03:55:58 1655870158 1009.4000 2022-06-22 03:54:59 1655870099 1009.4000 2022-06-22 03:53:58 1655870038 1009.4000 2022-06-22 03:52:58 1655869978 1009.4000 2022-06-22 03:51:58 1655869918 1009.4000 2022-06-22 03:50:58 1655869858 1009.5000 2022-06-22 03:49:59 1655869799 1009.5000 2022-06-22 03:48:58 1655869738 1009.5000 2022-06-22 03:47:58 1655869678 1009.4000 2022-06-22 03:46:58 1655869618 1009.4000 2022-06-22 03:45:58 1655869558 1009.4000 2022-06-22 03:44:59 1655869499 1009.5000 2022-06-22 03:43:58 1655869438 1009.4000 2022-06-22 03:42:58 1655869378 1009.4000 2022-06-22 03:41:58 1655869318 1009.3000 2022-06-22 03:40:58 1655869258 1009.3000 2022-06-22 03:39:59 1655869199 1009.2000 2022-06-22 03:38:58 1655869138 1009.3000 2022-06-22 03:37:58 1655869078 1009.3000 2022-06-22 03:36:58 1655869018 1009.3000 2022-06-22 03:35:59 1655868959 1009.3000 2022-06-22 03:34:58 1655868898 1009.3000 2022-06-22 03:33:58 1655868838 1009.4000 2022-06-22 03:32:58 1655868778 1009.3000 2022-06-22 03:31:58 1655868718 1009.4000 2022-06-22 03:30:59 1655868659 1009.4000 2022-06-22 03:29:58 1655868598 1009.4000 2022-06-22 03:28:58 1655868538 1009.4000 2022-06-22 03:27:58 1655868478 1009.5000 2022-06-22 03:26:58 1655868418 1009.5000 2022-06-22 03:25:59 1655868359 1009.5000 2022-06-22 03:24:58 1655868298 1009.5000 2022-06-22 03:23:58 1655868238 1009.5000 2022-06-22 03:22:58 1655868178 1009.5000 2022-06-22 03:21:59 1655868119 1009.5000 2022-06-22 03:20:58 1655868058 1009.5000 2022-06-22 03:19:58 1655867998 1009.5000 2022-06-22 03:18:58 1655867938 1009.4000 2022-06-22 03:17:58 1655867878 1009.4000 2022-06-22 03:16:59 1655867819 1009.4000 2022-06-22 03:15:58 1655867758 1009.4000 2022-06-22 03:14:58 1655867698 1009.4000 2022-06-22 03:13:58 1655867638 1009.4000 2022-06-22 03:12:58 1655867578 1009.4000 2022-06-22 03:11:59 1655867519 1009.4000 2022-06-22 03:10:58 1655867458 1009.4000 2022-06-22 03:09:58 1655867398 1009.4000 2022-06-22 03:08:58 1655867338 1009.4000 2022-06-22 03:07:58 1655867278 1009.3000 2022-06-22 03:06:59 1655867219 1009.3000 2022-06-22 03:05:58 1655867158 1009.3000 2022-06-22 03:04:58 1655867098 1009.3000 2022-06-22 03:03:58 1655867038 1009.2000 2022-06-22 03:02:59 1655866979 1009.2000 2022-06-22 03:01:58 1655866918 1009.2000 2022-06-22 03:00:58 1655866858 1009.2000 2022-06-22 02:59:58 1655866798 1009.2000 2022-06-22 02:58:58 1655866738 1009.3000 2022-06-22 02:57:59 1655866679 1009.3000 2022-06-22 02:56:58 1655866618 1009.3000 2022-06-22 02:55:58 1655866558 1009.3000 2022-06-22 02:54:58 1655866498 1009.4000 2022-06-22 02:53:58 1655866438 1009.4000 2022-06-22 02:52:59 1655866379 1009.3000 2022-06-22 02:51:58 1655866318 1009.3000 2022-06-22 02:50:58 1655866258 1009.3000 2022-06-22 02:49:58 1655866198 1009.3000 2022-06-22 02:48:59 1655866139 1009.3000 2022-06-22 02:47:58 1655866078 1009.3000 2022-06-22 02:46:58 1655866018 1009.2000 2022-06-22 02:45:58 1655865958 1009.2000 2022-06-22 02:44:58 1655865898 1009.2000 2022-06-22 02:43:59 1655865839 1009.2000 2022-06-22 02:42:58 1655865778 1009.2000 2022-06-22 02:41:58 1655865718 1009.2000 2022-06-22 02:40:58 1655865658 1009.2000 2022-06-22 02:39:58 1655865598 1009.2000 2022-06-22 02:38:59 1655865539 1009.2000 2022-06-22 02:37:58 1655865478 1009.2000 2022-06-22 02:36:58 1655865418 1009.2000 2022-06-22 02:35:58 1655865358 1009.3000 2022-06-22 02:34:59 1655865299 1009.2000 2022-06-22 02:33:58 1655865238 1009.3000 2022-06-22 02:32:58 1655865178 1009.3000 2022-06-22 02:31:58 1655865118 1009.3000 2022-06-22 02:30:58 1655865058 1009.2000 2022-06-22 02:29:59 1655864999 1009.2000 2022-06-22 02:28:58 1655864938 1009.3000 2022-06-22 02:27:58 1655864878 1009.2000 2022-06-22 02:26:58 1655864818 1009.3000 2022-06-22 02:25:58 1655864758 1009.2000 2022-06-22 02:24:59 1655864699 1009.3000 2022-06-22 02:23:58 1655864638 1009.3000 2022-06-22 02:22:58 1655864578 1009.4000 2022-06-22 02:21:58 1655864518 1009.4000 2022-06-22 02:20:58 1655864458 1009.3000 2022-06-22 02:19:59 1655864399 1009.4000 2022-06-22 02:18:58 1655864338 1009.4000 2022-06-22 02:17:58 1655864278 1009.4000 2022-06-22 02:16:58 1655864218 1009.3000 2022-06-22 02:15:59 1655864159 1009.4000 2022-06-22 02:14:58 1655864098 1009.4000 2022-06-22 02:13:58 1655864038 1009.4000 2022-06-22 02:12:58 1655863978 1009.4000 2022-06-22 02:11:58 1655863918 1009.3000 2022-06-22 02:10:59 1655863859 1009.4000 2022-06-22 02:09:58 1655863798 1009.4000 2022-06-22 02:08:58 1655863738 1009.4000 2022-06-22 02:07:58 1655863678 1009.3000 2022-06-22 02:06:58 1655863618 1009.3000 2022-06-22 02:05:59 1655863559 1009.2000 2022-06-22 02:04:58 1655863498 1009.1000 2022-06-22 02:03:58 1655863438 1009.1000 2022-06-22 02:02:58 1655863378 1009.2000 2022-06-22 02:01:59 1655863319 1009.2000 2022-06-22 02:00:58 1655863258 1009.2000 2022-06-22 01:59:58 1655863198 1009.2000 2022-06-22 01:58:58 1655863138 1009.2000 2022-06-22 01:57:58 1655863078 1009.1000 2022-06-22 01:56:59 1655863019 1009.2000 2022-06-22 01:55:58 1655862958 1009.2000 2022-06-22 01:54:58 1655862898 1009.1000 2022-06-22 01:53:58 1655862838 1009.1000 2022-06-22 01:52:58 1655862778 1009.1000 2022-06-22 01:51:59 1655862719 1009.1000 2022-06-22 01:50:58 1655862658 1009.1000 2022-06-22 01:49:58 1655862598 1009.1000 2022-06-22 01:48:58 1655862538 1009.1000 2022-06-22 01:47:58 1655862478 1009.0000 2022-06-22 01:46:59 1655862419 1009.0000 2022-06-22 01:45:58 1655862358 1009.1000 2022-06-22 01:44:58 1655862298 1009.0000 2022-06-22 01:43:58 1655862238 1009.1000 2022-06-22 01:42:59 1655862179 1009.1000 2022-06-22 01:41:58 1655862118 1009.2000 2022-06-22 01:40:58 1655862058 1009.1000 2022-06-22 01:39:58 1655861998 1009.1000 2022-06-22 01:38:58 1655861938 1009.1000 2022-06-22 01:37:59 1655861879 1009.1000 2022-06-22 01:36:58 1655861818 1009.1000 2022-06-22 01:35:58 1655861758 1009.1000 2022-06-22 01:34:58 1655861698 1009.2000 2022-06-22 01:33:58 1655861638 1009.2000 2022-06-22 01:32:59 1655861579 1009.2000 2022-06-22 01:31:58 1655861518 1009.1000 2022-06-22 01:30:58 1655861458 1009.1000 2022-06-22 01:29:58 1655861398 1009.1000 2022-06-22 01:28:59 1655861339 1009.0000 2022-06-22 01:27:58 1655861278 1009.1000 2022-06-22 01:26:58 1655861218 1009.1000 2022-06-22 01:25:58 1655861158 1009.1000 2022-06-22 01:24:58 1655861098 1009.0000 2022-06-22 01:23:59 1655861039 1009.1000 2022-06-22 01:22:58 1655860978 1009.0000 2022-06-22 01:21:58 1655860918 1009.1000 2022-06-22 01:20:58 1655860858 1009.0000 2022-06-22 01:19:58 1655860798 1009.0000 2022-06-22 01:18:59 1655860739 1009.0000 2022-06-22 01:17:58 1655860678 1009.0000 2022-06-22 01:16:58 1655860618 1008.9000 2022-06-22 01:15:58 1655860558 1009.0000 2022-06-22 01:14:58 1655860498 1009.0000 2022-06-22 01:13:59 1655860439 1009.0000 2022-06-22 01:12:58 1655860378 1008.9000 2022-06-22 01:11:58 1655860318 1009.0000 2022-06-22 01:10:58 1655860258 1008.9000 2022-06-22 01:09:59 1655860199 1009.0000 2022-06-22 01:08:58 1655860138 1008.9000 2022-06-22 01:07:58 1655860078 1008.9000 2022-06-22 01:06:58 1655860018 1008.9000 2022-06-22 01:05:58 1655859958 1008.9000 2022-06-22 01:04:59 1655859899 1008.9000 2022-06-22 01:03:58 1655859838 1008.9000 2022-06-22 01:02:58 1655859778 1008.9000 2022-06-22 01:01:58 1655859718 1008.9000 2022-06-22 01:00:58 1655859658 1008.9000 2022-06-22 00:59:59 1655859599 1008.9000 2022-06-22 00:58:58 1655859538 1009.0000 2022-06-22 00:57:58 1655859478 1009.0000 2022-06-22 00:56:58 1655859418 1009.0000 2022-06-22 00:55:58 1655859358 1009.0000 2022-06-22 00:54:59 1655859299 1009.0000 2022-06-22 00:53:58 1655859238 1009.1000 2022-06-22 00:52:58 1655859178 1009.1000 2022-06-22 00:51:58 1655859118 1009.0000 2022-06-22 00:50:59 1655859059 1009.1000 2022-06-22 00:49:58 1655858998 1009.1000 2022-06-22 00:48:58 1655858938 1009.1000 2022-06-22 00:47:58 1655858878 1009.1000 2022-06-22 00:46:58 1655858818 1009.0000 2022-06-22 00:45:59 1655858759 1009.1000 2022-06-22 00:44:58 1655858698 1009.1000 2022-06-22 00:43:58 1655858638 1009.1000 2022-06-22 00:42:58 1655858578 1009.1000 2022-06-22 00:41:58 1655858518 1009.1000 2022-06-22 00:40:59 1655858459 1009.1000 2022-06-22 00:39:58 1655858398 1009.1000 2022-06-22 00:38:58 1655858338 1009.0000 2022-06-22 00:37:58 1655858278 1009.0000 2022-06-22 00:36:59 1655858219 1009.0000 2022-06-22 00:35:58 1655858158 1009.0000 2022-06-22 00:34:58 1655858098 1009.0000 2022-06-22 00:33:58 1655858038 1009.0000 2022-06-22 00:32:58 1655857978 1009.0000 2022-06-22 00:31:59 1655857919 1009.0000 2022-06-22 00:30:58 1655857858 1009.0000 2022-06-22 00:29:58 1655857798 1009.0000 2022-06-22 00:28:58 1655857738 1009.0000 2022-06-22 00:27:58 1655857678 1009.0000 2022-06-22 00:26:59 1655857619 1009.0000 2022-06-22 00:25:58 1655857558 1009.1000 2022-06-22 00:24:58 1655857498 1009.1000 2022-06-22 00:23:58 1655857438 1009.2000 2022-06-22 00:22:58 1655857378 1009.2000 2022-06-22 00:21:59 1655857319 1009.2000 2022-06-22 00:20:58 1655857258 1009.2000 2022-06-22 00:19:58 1655857198 1009.1000 2022-06-22 00:18:58 1655857138 1009.1000 2022-06-22 00:17:59 1655857079 1009.2000 2022-06-22 00:16:58 1655857018 1009.2000 2022-06-22 00:15:58 1655856958 1009.2000 2022-06-22 00:14:58 1655856898 1009.2000 2022-06-22 00:13:58 1655856838 1009.1000 2022-06-22 00:12:59 1655856779 1009.1000 2022-06-22 00:11:58 1655856718 1009.1000 2022-06-22 00:10:58 1655856658 1009.2000 2022-06-22 00:09:58 1655856598 1009.1000 2022-06-22 00:08:58 1655856538 1009.2000 2022-06-22 00:07:59 1655856479 1009.1000 2022-06-22 00:06:58 1655856418 1009.2000 2022-06-22 00:05:58 1655856358 1009.2000 2022-06-22 00:04:58 1655856298 1009.2000 2022-06-22 00:03:58 1655856238 1009.1000 2022-06-22 00:02:59 1655856179 1009.1000 2022-06-22 00:01:58 1655856118 1009.2000 2022-06-22 00:00:58 1655856058 1009.1000