#Date Unixtime Value #------------------------------------------------- 2022-06-21 23:59:58 1655855998 1009.1000 2022-06-21 23:58:59 1655855939 1009.1000 2022-06-21 23:57:58 1655855878 1009.2000 2022-06-21 23:56:58 1655855818 1009.1000 2022-06-21 23:55:58 1655855758 1009.2000 2022-06-21 23:54:58 1655855698 1009.0000 2022-06-21 23:53:59 1655855639 1009.0000 2022-06-21 23:52:58 1655855578 1009.0000 2022-06-21 23:51:58 1655855518 1008.9000 2022-06-21 23:50:58 1655855458 1009.0000 2022-06-21 23:49:59 1655855399 1009.0000 2022-06-21 23:48:58 1655855338 1009.0000 2022-06-21 23:47:58 1655855278 1009.0000 2022-06-21 23:46:58 1655855218 1008.9000 2022-06-21 23:45:58 1655855158 1008.9000 2022-06-21 23:44:59 1655855099 1008.9000 2022-06-21 23:43:58 1655855038 1008.9000 2022-06-21 23:42:58 1655854978 1008.9000 2022-06-21 23:41:58 1655854918 1008.9000 2022-06-21 23:40:58 1655854858 1008.9000 2022-06-21 23:39:59 1655854799 1008.9000 2022-06-21 23:38:58 1655854738 1008.9000 2022-06-21 23:37:58 1655854678 1008.8000 2022-06-21 23:36:58 1655854618 1008.8000 2022-06-21 23:35:59 1655854559 1008.8000 2022-06-21 23:34:58 1655854498 1008.8000 2022-06-21 23:33:58 1655854438 1008.8000 2022-06-21 23:32:58 1655854378 1008.8000 2022-06-21 23:31:58 1655854318 1008.8000 2022-06-21 23:30:59 1655854259 1008.7000 2022-06-21 23:29:58 1655854198 1008.8000 2022-06-21 23:28:58 1655854138 1008.8000 2022-06-21 23:27:58 1655854078 1008.8000 2022-06-21 23:26:58 1655854018 1008.8000 2022-06-21 23:25:59 1655853959 1008.8000 2022-06-21 23:24:58 1655853898 1008.8000 2022-06-21 23:23:58 1655853838 1008.8000 2022-06-21 23:22:58 1655853778 1008.8000 2022-06-21 23:21:59 1655853719 1008.8000 2022-06-21 23:20:58 1655853658 1008.9000 2022-06-21 23:19:58 1655853598 1008.8000 2022-06-21 23:18:58 1655853538 1008.8000 2022-06-21 23:17:58 1655853478 1008.8000 2022-06-21 23:16:59 1655853419 1008.7000 2022-06-21 23:15:58 1655853358 1008.7000 2022-06-21 23:14:58 1655853298 1008.7000 2022-06-21 23:13:58 1655853238 1008.7000 2022-06-21 23:12:58 1655853178 1008.7000 2022-06-21 23:11:59 1655853119 1008.7000 2022-06-21 23:10:58 1655853058 1008.8000 2022-06-21 23:09:58 1655852998 1008.7000 2022-06-21 23:08:58 1655852938 1008.8000 2022-06-21 23:07:58 1655852878 1008.8000 2022-06-21 23:06:59 1655852819 1008.8000 2022-06-21 23:05:58 1655852758 1008.8000 2022-06-21 23:04:58 1655852698 1008.8000 2022-06-21 23:03:58 1655852638 1008.8000 2022-06-21 23:02:59 1655852579 1008.8000 2022-06-21 23:01:58 1655852518 1008.8000 2022-06-21 23:00:58 1655852458 1008.8000 2022-06-21 22:59:58 1655852398 1008.8000 2022-06-21 22:58:58 1655852338 1008.9000 2022-06-21 22:57:59 1655852279 1008.9000 2022-06-21 22:56:58 1655852218 1008.9000 2022-06-21 22:55:58 1655852158 1008.9000 2022-06-21 22:54:58 1655852098 1008.9000 2022-06-21 22:53:58 1655852038 1008.9000 2022-06-21 22:52:59 1655851979 1008.9000 2022-06-21 22:51:58 1655851918 1008.9000 2022-06-21 22:50:58 1655851858 1008.9000 2022-06-21 22:49:58 1655851798 1008.9000 2022-06-21 22:48:58 1655851738 1009.0000 2022-06-21 22:47:59 1655851679 1008.9000 2022-06-21 22:46:58 1655851618 1009.0000 2022-06-21 22:45:58 1655851558 1009.0000 2022-06-21 22:44:58 1655851498 1009.0000 2022-06-21 22:43:59 1655851439 1009.1000 2022-06-21 22:42:58 1655851378 1009.1000 2022-06-21 22:41:58 1655851318 1009.0000 2022-06-21 22:40:58 1655851258 1009.0000 2022-06-21 22:38:58 1655851138 1009.0000 2022-06-21 22:38:58 1655851138 1009.0000 2022-06-21 22:37:59 1655851079 1009.1000 2022-06-21 22:36:58 1655851018 1009.0000 2022-06-21 22:35:58 1655850958 1008.9000 2022-06-21 22:34:58 1655850898 1008.9000 2022-06-21 22:33:59 1655850839 1008.9000 2022-06-21 22:32:58 1655850778 1008.9000 2022-06-21 22:31:58 1655850718 1008.8000 2022-06-21 22:30:58 1655850658 1008.8000 2022-06-21 22:29:58 1655850598 1008.8000 2022-06-21 22:28:59 1655850539 1008.8000 2022-06-21 22:27:58 1655850478 1008.8000 2022-06-21 22:26:58 1655850418 1008.8000 2022-06-21 22:25:58 1655850358 1008.8000 2022-06-21 22:24:58 1655850298 1008.8000 2022-06-21 22:23:59 1655850239 1008.9000 2022-06-21 22:22:58 1655850178 1008.9000 2022-06-21 22:21:58 1655850118 1008.9000 2022-06-21 22:20:58 1655850058 1008.9000 2022-06-21 22:19:59 1655849999 1008.9000 2022-06-21 22:18:58 1655849938 1008.9000 2022-06-21 22:17:58 1655849878 1008.9000 2022-06-21 22:16:58 1655849818 1008.9000 2022-06-21 22:15:58 1655849758 1008.8000 2022-06-21 22:14:59 1655849699 1008.9000 2022-06-21 22:13:58 1655849638 1008.9000 2022-06-21 22:12:58 1655849578 1008.9000 2022-06-21 22:11:58 1655849518 1008.9000 2022-06-21 22:10:58 1655849458 1008.9000 2022-06-21 22:09:59 1655849399 1008.9000 2022-06-21 22:08:58 1655849338 1008.9000 2022-06-21 22:07:58 1655849278 1009.0000 2022-06-21 22:06:58 1655849218 1009.0000 2022-06-21 22:05:58 1655849158 1009.0000 2022-06-21 22:04:59 1655849099 1009.0000 2022-06-21 22:03:58 1655849038 1009.0000 2022-06-21 22:02:58 1655848978 1009.1000 2022-06-21 22:01:58 1655848918 1009.0000 2022-06-21 22:00:59 1655848859 1009.1000 2022-06-21 21:59:58 1655848798 1009.0000 2022-06-21 21:58:58 1655848738 1009.0000 2022-06-21 21:57:58 1655848678 1009.0000 2022-06-21 21:56:58 1655848618 1009.0000 2022-06-21 21:55:59 1655848559 1009.0000 2022-06-21 21:54:58 1655848498 1009.0000 2022-06-21 21:53:58 1655848438 1009.0000 2022-06-21 21:52:58 1655848378 1008.9000 2022-06-21 21:51:58 1655848318 1008.9000 2022-06-21 21:50:59 1655848259 1009.0000 2022-06-21 21:49:58 1655848198 1008.9000 2022-06-21 21:48:58 1655848138 1008.9000 2022-06-21 21:47:58 1655848078 1009.0000 2022-06-21 21:46:59 1655848019 1009.0000 2022-06-21 21:45:58 1655847958 1009.0000 2022-06-21 21:44:58 1655847898 1009.0000 2022-06-21 21:43:58 1655847838 1009.0000 2022-06-21 21:42:58 1655847778 1009.0000 2022-06-21 21:41:59 1655847719 1009.0000 2022-06-21 21:40:58 1655847658 1009.0000 2022-06-21 21:39:58 1655847598 1009.0000 2022-06-21 21:38:58 1655847538 1009.1000 2022-06-21 21:37:58 1655847478 1009.2000 2022-06-21 21:36:59 1655847419 1009.1000 2022-06-21 21:35:58 1655847358 1009.2000 2022-06-21 21:34:58 1655847298 1009.1000 2022-06-21 21:33:58 1655847238 1009.1000 2022-06-21 21:32:58 1655847178 1009.1000 2022-06-21 21:31:59 1655847119 1009.2000 2022-06-21 21:30:58 1655847058 1009.1000 2022-06-21 21:29:58 1655846998 1009.2000 2022-06-21 21:28:58 1655846938 1009.1000 2022-06-21 21:27:59 1655846879 1009.1000 2022-06-21 21:26:58 1655846818 1009.1000 2022-06-21 21:25:58 1655846758 1009.1000 2022-06-21 21:24:58 1655846698 1009.1000 2022-06-21 21:23:58 1655846638 1009.1000 2022-06-21 21:22:59 1655846579 1009.1000 2022-06-21 21:21:58 1655846518 1009.1000 2022-06-21 21:20:58 1655846458 1009.1000 2022-06-21 21:19:58 1655846398 1009.1000 2022-06-21 21:18:58 1655846338 1009.1000 2022-06-21 21:17:59 1655846279 1009.1000 2022-06-21 21:16:58 1655846218 1009.2000 2022-06-21 21:15:58 1655846158 1009.1000 2022-06-21 21:14:58 1655846098 1009.1000 2022-06-21 21:13:58 1655846038 1009.1000 2022-06-21 21:12:59 1655845979 1009.1000 2022-06-21 21:11:58 1655845918 1009.1000 2022-06-21 21:10:58 1655845858 1009.1000 2022-06-21 21:09:58 1655845798 1009.2000 2022-06-21 21:08:58 1655845738 1009.2000 2022-06-21 21:07:59 1655845679 1009.1000 2022-06-21 21:06:58 1655845618 1009.2000 2022-06-21 21:05:58 1655845558 1009.1000 2022-06-21 21:04:58 1655845498 1009.1000 2022-06-21 21:03:59 1655845439 1009.0000 2022-06-21 21:02:58 1655845378 1009.0000 2022-06-21 21:01:58 1655845318 1009.0000 2022-06-21 21:00:58 1655845258 1009.0000 2022-06-21 20:59:58 1655845198 1009.0000 2022-06-21 20:58:59 1655845139 1008.9000 2022-06-21 20:57:58 1655845078 1008.9000 2022-06-21 20:56:58 1655845018 1008.9000 2022-06-21 20:55:58 1655844958 1008.8000 2022-06-21 20:54:58 1655844898 1008.8000 2022-06-21 20:53:59 1655844839 1008.7000 2022-06-21 20:52:58 1655844778 1008.7000 2022-06-21 20:51:58 1655844718 1008.6000 2022-06-21 20:50:58 1655844658 1008.6000 2022-06-21 20:49:59 1655844599 1008.7000 2022-06-21 20:48:58 1655844538 1008.6000 2022-06-21 20:47:58 1655844478 1008.6000 2022-06-21 20:46:58 1655844418 1008.7000 2022-06-21 20:45:58 1655844358 1008.7000 2022-06-21 20:44:59 1655844299 1008.6000 2022-06-21 20:43:58 1655844238 1008.6000 2022-06-21 20:42:58 1655844178 1008.6000 2022-06-21 20:41:58 1655844118 1008.5000 2022-06-21 20:40:58 1655844058 1008.4000 2022-06-21 20:39:59 1655843999 1008.4000 2022-06-21 20:38:58 1655843938 1008.4000 2022-06-21 20:37:58 1655843878 1008.5000 2022-06-21 20:36:58 1655843818 1008.4000 2022-06-21 20:35:58 1655843758 1008.4000 2022-06-21 20:34:59 1655843699 1008.4000 2022-06-21 20:33:58 1655843638 1008.4000 2022-06-21 20:32:58 1655843578 1008.3000 2022-06-21 20:31:58 1655843518 1008.4000 2022-06-21 20:30:59 1655843459 1008.4000 2022-06-21 20:29:58 1655843398 1008.4000 2022-06-21 20:28:58 1655843338 1008.5000 2022-06-21 20:27:58 1655843278 1008.5000 2022-06-21 20:26:58 1655843218 1008.4000 2022-06-21 20:25:59 1655843159 1008.4000 2022-06-21 20:24:58 1655843098 1008.4000 2022-06-21 20:23:58 1655843038 1008.4000 2022-06-21 20:22:58 1655842978 1008.4000 2022-06-21 20:21:58 1655842918 1008.4000 2022-06-21 20:20:59 1655842859 1008.4000 2022-06-21 20:19:58 1655842798 1008.4000 2022-06-21 20:18:58 1655842738 1008.4000 2022-06-21 20:17:58 1655842678 1008.4000 2022-06-21 20:16:59 1655842619 1008.4000 2022-06-21 20:15:58 1655842558 1008.4000 2022-06-21 20:14:58 1655842498 1008.5000 2022-06-21 20:13:58 1655842438 1008.5000 2022-06-21 20:12:58 1655842378 1008.4000 2022-06-21 20:11:59 1655842319 1008.5000 2022-06-21 20:10:58 1655842258 1008.5000 2022-06-21 20:09:58 1655842198 1008.5000 2022-06-21 20:08:58 1655842138 1008.5000 2022-06-21 20:07:58 1655842078 1008.5000 2022-06-21 20:06:59 1655842019 1008.5000 2022-06-21 20:05:58 1655841958 1008.5000 2022-06-21 20:04:58 1655841898 1008.5000 2022-06-21 20:03:58 1655841838 1008.5000 2022-06-21 20:02:59 1655841779 1008.6000 2022-06-21 20:01:58 1655841718 1008.5000 2022-06-21 20:00:58 1655841658 1008.6000 2022-06-21 19:59:58 1655841598 1008.5000 2022-06-21 19:58:58 1655841538 1008.6000 2022-06-21 19:57:59 1655841479 1008.5000 2022-06-21 19:56:58 1655841418 1008.5000 2022-06-21 19:55:58 1655841358 1008.4000 2022-06-21 19:54:58 1655841298 1008.4000 2022-06-21 19:53:58 1655841238 1008.4000 2022-06-21 19:52:59 1655841179 1008.5000 2022-06-21 19:51:58 1655841118 1008.4000 2022-06-21 19:50:58 1655841058 1008.4000 2022-06-21 19:49:58 1655840998 1008.5000 2022-06-21 19:48:58 1655840938 1008.4000 2022-06-21 19:47:59 1655840879 1008.4000 2022-06-21 19:46:58 1655840818 1008.4000 2022-06-21 19:45:58 1655840758 1008.4000 2022-06-21 19:44:58 1655840698 1008.4000 2022-06-21 19:43:58 1655840638 1008.4000 2022-06-21 19:42:59 1655840579 1008.4000 2022-06-21 19:41:58 1655840518 1008.4000 2022-06-21 19:40:58 1655840458 1008.4000 2022-06-21 19:39:58 1655840398 1008.3000 2022-06-21 19:38:59 1655840339 1008.4000 2022-06-21 19:37:58 1655840278 1008.3000 2022-06-21 19:36:58 1655840218 1008.2000 2022-06-21 19:35:58 1655840158 1008.3000 2022-06-21 19:34:58 1655840098 1008.3000 2022-06-21 19:33:59 1655840039 1008.3000 2022-06-21 19:32:58 1655839978 1008.4000 2022-06-21 19:31:58 1655839918 1008.4000 2022-06-21 19:30:58 1655839858 1008.5000 2022-06-21 19:29:58 1655839798 1008.4000 2022-06-21 19:28:59 1655839739 1008.4000 2022-06-21 19:27:58 1655839678 1008.4000 2022-06-21 19:26:58 1655839618 1008.4000 2022-06-21 19:25:58 1655839558 1008.5000 2022-06-21 19:24:59 1655839499 1008.5000 2022-06-21 19:23:58 1655839438 1008.5000 2022-06-21 19:22:58 1655839378 1008.5000 2022-06-21 19:21:58 1655839318 1008.4000 2022-06-21 19:20:58 1655839258 1008.5000 2022-06-21 19:19:59 1655839199 1008.6000 2022-06-21 19:18:58 1655839138 1008.6000 2022-06-21 19:17:58 1655839078 1008.5000 2022-06-21 19:16:58 1655839018 1008.6000 2022-06-21 19:15:58 1655838958 1008.5000 2022-06-21 19:14:59 1655838899 1008.6000 2022-06-21 19:13:58 1655838838 1008.6000 2022-06-21 19:12:58 1655838778 1008.5000 2022-06-21 19:11:58 1655838718 1008.5000 2022-06-21 19:10:59 1655838659 1008.6000 2022-06-21 19:09:58 1655838598 1008.6000 2022-06-21 19:08:58 1655838538 1008.6000 2022-06-21 19:07:58 1655838478 1008.6000 2022-06-21 19:06:58 1655838418 1008.7000 2022-06-21 19:05:59 1655838359 1008.8000 2022-06-21 19:04:58 1655838298 1008.8000 2022-06-21 19:03:58 1655838238 1008.8000 2022-06-21 19:02:58 1655838178 1008.9000 2022-06-21 19:01:58 1655838118 1008.8000 2022-06-21 19:00:59 1655838059 1008.9000 2022-06-21 18:59:58 1655837998 1008.9000 2022-06-21 18:58:58 1655837938 1008.8000 2022-06-21 18:57:58 1655837878 1008.9000 2022-06-21 18:56:58 1655837818 1008.9000 2022-06-21 18:55:59 1655837759 1008.9000 2022-06-21 18:54:58 1655837698 1008.9000 2022-06-21 18:53:58 1655837638 1008.8000 2022-06-21 18:52:58 1655837578 1008.8000 2022-06-21 18:51:59 1655837519 1008.8000 2022-06-21 18:50:58 1655837458 1008.8000 2022-06-21 18:49:58 1655837398 1008.8000 2022-06-21 18:48:58 1655837338 1008.8000 2022-06-21 18:47:58 1655837278 1008.7000 2022-06-21 18:46:59 1655837219 1008.7000 2022-06-21 18:45:58 1655837158 1008.7000 2022-06-21 18:44:58 1655837098 1008.8000 2022-06-21 18:43:58 1655837038 1008.8000 2022-06-21 18:42:58 1655836978 1008.8000 2022-06-21 18:41:59 1655836919 1008.8000 2022-06-21 18:40:58 1655836858 1008.8000 2022-06-21 18:39:58 1655836798 1008.9000 2022-06-21 18:38:58 1655836738 1008.8000 2022-06-21 18:37:58 1655836678 1008.8000 2022-06-21 18:36:59 1655836619 1008.9000 2022-06-21 18:35:58 1655836558 1008.9000 2022-06-21 18:34:58 1655836498 1008.8000 2022-06-21 18:33:58 1655836438 1008.8000 2022-06-21 18:32:59 1655836379 1008.8000 2022-06-21 18:31:58 1655836318 1008.8000 2022-06-21 18:30:58 1655836258 1008.8000 2022-06-21 18:29:58 1655836198 1008.9000 2022-06-21 18:28:58 1655836138 1008.8000 2022-06-21 18:27:59 1655836079 1008.9000 2022-06-21 18:26:58 1655836018 1008.9000 2022-06-21 18:25:58 1655835958 1008.9000 2022-06-21 18:24:58 1655835898 1008.9000 2022-06-21 18:23:58 1655835838 1009.0000 2022-06-21 18:22:59 1655835779 1008.9000 2022-06-21 18:21:58 1655835718 1008.9000 2022-06-21 18:20:58 1655835658 1008.9000 2022-06-21 18:19:58 1655835598 1008.9000 2022-06-21 18:18:59 1655835539 1008.9000 2022-06-21 18:17:58 1655835478 1008.9000 2022-06-21 18:16:58 1655835418 1008.9000 2022-06-21 18:15:58 1655835358 1008.8000 2022-06-21 18:14:58 1655835298 1008.8000 2022-06-21 18:13:59 1655835239 1008.8000 2022-06-21 18:12:58 1655835178 1008.8000 2022-06-21 18:11:58 1655835118 1008.8000 2022-06-21 18:10:58 1655835058 1008.8000 2022-06-21 18:09:58 1655834998 1008.8000 2022-06-21 18:08:59 1655834939 1008.8000 2022-06-21 18:07:58 1655834878 1008.9000 2022-06-21 18:06:58 1655834818 1008.8000 2022-06-21 18:05:58 1655834758 1008.9000 2022-06-21 18:04:58 1655834698 1008.8000 2022-06-21 18:03:59 1655834639 1008.8000 2022-06-21 18:02:58 1655834578 1008.9000 2022-06-21 18:01:58 1655834518 1008.9000 2022-06-21 18:00:58 1655834458 1008.9000 2022-06-21 17:59:58 1655834398 1008.8000 2022-06-21 17:58:59 1655834339 1008.9000 2022-06-21 17:57:58 1655834278 1008.8000 2022-06-21 17:56:58 1655834218 1008.9000 2022-06-21 17:55:58 1655834158 1008.8000 2022-06-21 17:54:59 1655834099 1008.8000 2022-06-21 17:53:58 1655834038 1008.9000 2022-06-21 17:52:58 1655833978 1008.9000 2022-06-21 17:51:58 1655833918 1008.9000 2022-06-21 17:50:58 1655833858 1008.8000 2022-06-21 17:49:59 1655833799 1008.9000 2022-06-21 17:48:58 1655833738 1008.8000 2022-06-21 17:47:58 1655833678 1008.8000 2022-06-21 17:46:58 1655833618 1008.8000 2022-06-21 17:45:58 1655833558 1008.8000 2022-06-21 17:44:59 1655833499 1008.8000 2022-06-21 17:43:58 1655833438 1008.7000 2022-06-21 17:42:58 1655833378 1008.7000 2022-06-21 17:41:58 1655833318 1008.7000 2022-06-21 17:40:58 1655833258 1008.7000 2022-06-21 17:39:59 1655833199 1008.7000 2022-06-21 17:38:58 1655833138 1008.7000 2022-06-21 17:37:58 1655833078 1008.7000 2022-06-21 17:36:58 1655833018 1008.6000 2022-06-21 17:35:59 1655832959 1008.6000 2022-06-21 17:34:58 1655832898 1008.6000 2022-06-21 17:33:58 1655832838 1008.6000 2022-06-21 17:32:58 1655832778 1008.6000 2022-06-21 17:31:58 1655832718 1008.6000 2022-06-21 17:30:59 1655832659 1008.6000 2022-06-21 17:29:58 1655832598 1008.6000 2022-06-21 17:28:58 1655832538 1008.6000 2022-06-21 17:27:58 1655832478 1008.5000 2022-06-21 17:26:58 1655832418 1008.5000 2022-06-21 17:25:59 1655832359 1008.5000 2022-06-21 17:24:58 1655832298 1008.5000 2022-06-21 17:23:58 1655832238 1008.5000 2022-06-21 17:22:58 1655832178 1008.5000 2022-06-21 17:21:59 1655832119 1008.5000 2022-06-21 17:20:58 1655832058 1008.5000 2022-06-21 17:19:58 1655831998 1008.5000 2022-06-21 17:18:58 1655831938 1008.5000 2022-06-21 17:17:58 1655831878 1008.4000 2022-06-21 17:16:59 1655831819 1008.4000 2022-06-21 17:15:58 1655831758 1008.5000 2022-06-21 17:14:58 1655831698 1008.4000 2022-06-21 17:13:58 1655831638 1008.4000 2022-06-21 17:12:58 1655831578 1008.4000 2022-06-21 17:11:59 1655831519 1008.4000 2022-06-21 17:10:58 1655831458 1008.4000 2022-06-21 17:09:58 1655831398 1008.4000 2022-06-21 17:08:58 1655831338 1008.4000 2022-06-21 17:07:59 1655831279 1008.4000 2022-06-21 17:06:58 1655831218 1008.4000 2022-06-21 17:05:58 1655831158 1008.3000 2022-06-21 17:04:58 1655831098 1008.3000 2022-06-21 17:03:58 1655831038 1008.2000 2022-06-21 17:02:59 1655830979 1008.3000 2022-06-21 17:01:58 1655830918 1008.3000 2022-06-21 17:00:58 1655830858 1008.2000 2022-06-21 16:59:58 1655830798 1008.2000 2022-06-21 16:58:58 1655830738 1008.2000 2022-06-21 16:57:59 1655830679 1008.1000 2022-06-21 16:56:58 1655830618 1008.1000 2022-06-21 16:55:58 1655830558 1008.1000 2022-06-21 16:54:58 1655830498 1008.1000 2022-06-21 16:53:58 1655830438 1008.1000 2022-06-21 16:52:59 1655830379 1008.1000 2022-06-21 16:51:58 1655830318 1008.1000 2022-06-21 16:50:58 1655830258 1008.1000 2022-06-21 16:49:58 1655830198 1008.1000 2022-06-21 16:48:59 1655830139 1008.0000 2022-06-21 16:47:58 1655830078 1008.0000 2022-06-21 16:46:58 1655830018 1008.0000 2022-06-21 16:45:58 1655829958 1008.0000 2022-06-21 16:44:58 1655829898 1008.0000 2022-06-21 16:43:59 1655829839 1007.9000 2022-06-21 16:42:58 1655829778 1008.0000 2022-06-21 16:41:58 1655829718 1008.0000 2022-06-21 16:40:58 1655829658 1008.1000 2022-06-21 16:39:58 1655829598 1008.0000 2022-06-21 16:38:59 1655829539 1008.0000 2022-06-21 16:37:58 1655829478 1008.0000 2022-06-21 16:36:58 1655829418 1008.0000 2022-06-21 16:35:59 1655829359 1008.1000 2022-06-21 16:34:58 1655829298 1008.1000 2022-06-21 16:33:58 1655829238 1008.0000 2022-06-21 16:32:58 1655829178 1008.1000 2022-06-21 16:31:58 1655829118 1008.1000 2022-06-21 16:30:59 1655829059 1008.1000 2022-06-21 16:29:58 1655828998 1008.0000 2022-06-21 16:28:58 1655828938 1008.0000 2022-06-21 16:27:58 1655828878 1008.0000 2022-06-21 16:26:59 1655828819 1008.1000 2022-06-21 16:25:58 1655828758 1008.0000 2022-06-21 16:24:58 1655828698 1008.0000 2022-06-21 16:23:58 1655828638 1008.0000 2022-06-21 16:22:58 1655828578 1008.0000 2022-06-21 16:21:59 1655828519 1008.0000 2022-06-21 16:20:58 1655828458 1007.9000 2022-06-21 16:19:58 1655828398 1008.0000 2022-06-21 16:18:58 1655828338 1008.0000 2022-06-21 16:17:58 1655828278 1007.9000 2022-06-21 16:16:59 1655828219 1008.0000 2022-06-21 16:15:58 1655828158 1007.9000 2022-06-21 16:14:58 1655828098 1007.9000 2022-06-21 16:13:58 1655828038 1007.9000 2022-06-21 16:12:59 1655827979 1007.9000 2022-06-21 16:11:58 1655827918 1007.9000 2022-06-21 16:10:58 1655827858 1007.9000 2022-06-21 16:09:58 1655827798 1007.9000 2022-06-21 16:08:58 1655827738 1007.8000 2022-06-21 16:07:59 1655827679 1007.9000 2022-06-21 16:06:58 1655827618 1007.9000 2022-06-21 16:05:58 1655827558 1007.9000 2022-06-21 16:04:58 1655827498 1007.9000 2022-06-21 16:03:58 1655827438 1007.8000 2022-06-21 16:02:59 1655827379 1007.9000 2022-06-21 16:01:58 1655827318 1007.9000 2022-06-21 16:00:58 1655827258 1007.9000 2022-06-21 15:59:58 1655827198 1008.0000 2022-06-21 15:58:58 1655827138 1008.0000 2022-06-21 15:57:59 1655827079 1008.0000 2022-06-21 15:56:58 1655827018 1008.1000 2022-06-21 15:55:58 1655826958 1008.1000 2022-06-21 15:54:58 1655826898 1008.1000 2022-06-21 15:53:59 1655826839 1008.1000 2022-06-21 15:52:58 1655826778 1008.2000 2022-06-21 15:51:58 1655826718 1008.2000 2022-06-21 15:50:58 1655826658 1008.1000 2022-06-21 15:49:58 1655826598 1008.1000 2022-06-21 15:48:59 1655826539 1008.0000 2022-06-21 15:47:58 1655826478 1008.1000 2022-06-21 15:46:58 1655826418 1008.0000 2022-06-21 15:45:58 1655826358 1008.0000 2022-06-21 15:44:58 1655826298 1008.0000 2022-06-21 15:43:59 1655826239 1008.1000 2022-06-21 15:42:58 1655826178 1008.1000 2022-06-21 15:41:58 1655826118 1008.1000 2022-06-21 15:40:58 1655826058 1008.0000 2022-06-21 15:39:59 1655825999 1008.1000 2022-06-21 15:38:58 1655825938 1008.0000 2022-06-21 15:37:58 1655825878 1007.9000 2022-06-21 15:36:58 1655825818 1008.0000 2022-06-21 15:35:58 1655825758 1007.9000 2022-06-21 15:34:59 1655825699 1008.0000 2022-06-21 15:33:58 1655825638 1008.0000 2022-06-21 15:32:58 1655825578 1008.0000 2022-06-21 15:31:58 1655825518 1008.0000 2022-06-21 15:30:58 1655825458 1008.0000 2022-06-21 15:29:59 1655825399 1008.0000 2022-06-21 15:28:58 1655825338 1008.1000 2022-06-21 15:27:58 1655825278 1008.0000 2022-06-21 15:26:58 1655825218 1008.0000 2022-06-21 15:25:58 1655825158 1008.0000 2022-06-21 15:24:59 1655825099 1008.0000 2022-06-21 15:23:58 1655825038 1008.0000 2022-06-21 15:22:58 1655824978 1008.0000 2022-06-21 15:21:58 1655824918 1007.9000 2022-06-21 15:20:59 1655824859 1008.0000 2022-06-21 15:19:58 1655824798 1008.0000 2022-06-21 15:18:58 1655824738 1007.9000 2022-06-21 15:17:58 1655824678 1008.0000 2022-06-21 15:16:58 1655824618 1007.9000 2022-06-21 15:15:59 1655824559 1007.9000 2022-06-21 15:14:58 1655824498 1008.0000 2022-06-21 15:13:58 1655824438 1008.0000 2022-06-21 15:12:58 1655824378 1008.0000 2022-06-21 15:11:58 1655824318 1008.0000 2022-06-21 15:10:59 1655824259 1008.0000 2022-06-21 15:09:58 1655824198 1007.9000 2022-06-21 15:08:58 1655824138 1008.0000 2022-06-21 15:07:58 1655824078 1008.0000 2022-06-21 15:06:58 1655824018 1007.9000 2022-06-21 15:05:59 1655823959 1008.0000 2022-06-21 15:04:58 1655823898 1008.0000 2022-06-21 15:03:58 1655823838 1007.9000 2022-06-21 15:02:58 1655823778 1008.0000 2022-06-21 15:01:59 1655823719 1008.0000 2022-06-21 15:00:58 1655823658 1008.0000 2022-06-21 14:59:58 1655823598 1008.0000 2022-06-21 14:58:58 1655823538 1008.0000 2022-06-21 14:57:58 1655823478 1007.9000 2022-06-21 14:56:59 1655823419 1007.9000 2022-06-21 14:55:58 1655823358 1008.0000 2022-06-21 14:54:58 1655823298 1008.0000 2022-06-21 14:53:58 1655823238 1007.9000 2022-06-21 14:52:58 1655823178 1008.0000 2022-06-21 14:51:59 1655823119 1008.0000 2022-06-21 14:50:58 1655823058 1008.0000 2022-06-21 14:49:58 1655822998 1008.0000 2022-06-21 14:48:58 1655822938 1008.0000 2022-06-21 14:47:58 1655822878 1008.0000 2022-06-21 14:46:59 1655822819 1008.0000 2022-06-21 14:45:58 1655822758 1008.0000 2022-06-21 14:44:58 1655822698 1008.0000 2022-06-21 14:43:58 1655822638 1008.0000 2022-06-21 14:42:59 1655822579 1008.0000 2022-06-21 14:41:58 1655822518 1008.0000 2022-06-21 14:40:58 1655822458 1008.0000 2022-06-21 14:39:58 1655822398 1008.0000 2022-06-21 14:38:58 1655822338 1007.9000 2022-06-21 14:37:59 1655822279 1007.9000 2022-06-21 14:36:58 1655822218 1008.0000 2022-06-21 14:35:58 1655822158 1008.0000 2022-06-21 14:34:58 1655822098 1008.1000 2022-06-21 14:33:58 1655822038 1008.0000 2022-06-21 14:32:59 1655821979 1008.1000 2022-06-21 14:31:58 1655821918 1008.1000 2022-06-21 14:30:58 1655821858 1008.1000 2022-06-21 14:29:58 1655821798 1008.0000 2022-06-21 14:28:59 1655821739 1008.0000 2022-06-21 14:27:58 1655821678 1008.0000 2022-06-21 14:26:58 1655821618 1008.0000 2022-06-21 14:25:58 1655821558 1008.0000 2022-06-21 14:24:58 1655821498 1007.9000 2022-06-21 14:23:59 1655821439 1007.9000 2022-06-21 14:22:58 1655821378 1007.9000 2022-06-21 14:21:58 1655821318 1007.9000 2022-06-21 14:20:58 1655821258 1008.0000 2022-06-21 14:19:58 1655821198 1007.9000 2022-06-21 14:18:59 1655821139 1008.0000 2022-06-21 14:17:58 1655821078 1008.0000 2022-06-21 14:16:58 1655821018 1008.0000 2022-06-21 14:15:58 1655820958 1008.0000 2022-06-21 14:14:58 1655820898 1008.0000 2022-06-21 14:13:59 1655820839 1008.0000 2022-06-21 14:12:58 1655820778 1008.1000 2022-06-21 14:11:58 1655820718 1008.0000 2022-06-21 14:10:58 1655820658 1008.0000 2022-06-21 14:09:59 1655820599 1008.1000 2022-06-21 14:08:58 1655820538 1008.1000 2022-06-21 14:07:58 1655820478 1008.1000 2022-06-21 14:06:58 1655820418 1008.1000 2022-06-21 14:05:58 1655820358 1008.2000 2022-06-21 14:04:59 1655820299 1008.1000 2022-06-21 14:03:58 1655820238 1008.2000 2022-06-21 14:02:58 1655820178 1008.1000 2022-06-21 14:01:58 1655820118 1008.2000 2022-06-21 14:00:59 1655820059 1008.1000 2022-06-21 13:59:58 1655819998 1008.2000 2022-06-21 13:58:58 1655819938 1008.2000 2022-06-21 13:57:58 1655819878 1008.3000 2022-06-21 13:56:58 1655819818 1008.2000 2022-06-21 13:55:59 1655819759 1008.2000 2022-06-21 13:54:58 1655819698 1008.2000 2022-06-21 13:53:58 1655819638 1008.2000 2022-06-21 13:52:58 1655819578 1008.2000 2022-06-21 13:51:58 1655819518 1008.1000 2022-06-21 13:50:59 1655819459 1008.2000 2022-06-21 13:49:58 1655819398 1008.2000 2022-06-21 13:48:58 1655819338 1008.1000 2022-06-21 13:47:58 1655819278 1008.0000 2022-06-21 13:46:59 1655819219 1008.1000 2022-06-21 13:45:58 1655819158 1008.1000 2022-06-21 13:44:58 1655819098 1008.2000 2022-06-21 13:43:58 1655819038 1008.2000 2022-06-21 13:42:58 1655818978 1008.1000 2022-06-21 13:41:59 1655818919 1008.1000 2022-06-21 13:40:58 1655818858 1008.1000 2022-06-21 13:39:58 1655818798 1008.1000 2022-06-21 13:38:58 1655818738 1008.1000 2022-06-21 13:37:58 1655818678 1008.2000 2022-06-21 13:36:59 1655818619 1008.2000 2022-06-21 13:35:58 1655818558 1008.1000 2022-06-21 13:34:58 1655818498 1008.1000 2022-06-21 13:33:58 1655818438 1008.1000 2022-06-21 13:32:59 1655818379 1008.2000 2022-06-21 13:31:58 1655818318 1008.3000 2022-06-21 13:30:58 1655818258 1008.3000 2022-06-21 13:29:58 1655818198 1008.3000 2022-06-21 13:28:58 1655818138 1008.3000 2022-06-21 13:27:59 1655818079 1008.3000 2022-06-21 13:26:58 1655818018 1008.3000 2022-06-21 13:25:58 1655817958 1008.4000 2022-06-21 13:24:58 1655817898 1008.4000 2022-06-21 13:23:58 1655817838 1008.4000 2022-06-21 13:22:59 1655817779 1008.4000 2022-06-21 13:21:58 1655817718 1008.4000 2022-06-21 13:20:58 1655817658 1008.5000 2022-06-21 13:19:58 1655817598 1008.6000 2022-06-21 13:18:58 1655817538 1008.5000 2022-06-21 13:17:59 1655817479 1008.5000 2022-06-21 13:16:58 1655817418 1008.6000 2022-06-21 13:15:58 1655817358 1008.5000 2022-06-21 13:14:58 1655817298 1008.6000 2022-06-21 13:13:59 1655817239 1008.6000 2022-06-21 13:12:58 1655817178 1008.7000 2022-06-21 13:11:58 1655817118 1008.7000 2022-06-21 13:10:58 1655817058 1008.6000 2022-06-21 13:09:59 1655816999 1008.7000 2022-06-21 13:08:58 1655816938 1008.6000 2022-06-21 13:07:58 1655816878 1008.6000 2022-06-21 13:06:58 1655816818 1008.6000 2022-06-21 13:04:59 1655816699 1008.7000 2022-06-21 13:04:59 1655816699 1008.7000 2022-06-21 13:03:58 1655816638 1008.7000 2022-06-21 13:02:58 1655816578 1008.7000 2022-06-21 13:01:58 1655816518 1008.7000 2022-06-21 13:00:58 1655816458 1008.7000 2022-06-21 12:59:59 1655816399 1008.7000 2022-06-21 12:58:58 1655816338 1008.7000 2022-06-21 12:57:58 1655816278 1008.7000 2022-06-21 12:56:58 1655816218 1008.7000 2022-06-21 12:55:58 1655816158 1008.7000 2022-06-21 12:54:59 1655816099 1008.8000 2022-06-21 12:53:58 1655816038 1008.7000 2022-06-21 12:52:58 1655815978 1008.7000 2022-06-21 12:51:58 1655815918 1008.7000 2022-06-21 12:50:58 1655815858 1008.8000 2022-06-21 12:49:59 1655815799 1008.7000 2022-06-21 12:48:58 1655815738 1008.8000 2022-06-21 12:47:58 1655815678 1008.8000 2022-06-21 12:46:58 1655815618 1008.7000 2022-06-21 12:45:59 1655815559 1008.7000 2022-06-21 12:44:58 1655815498 1008.8000 2022-06-21 12:43:58 1655815438 1008.8000 2022-06-21 12:42:58 1655815378 1008.8000 2022-06-21 12:41:58 1655815318 1008.8000 2022-06-21 12:40:59 1655815259 1008.8000 2022-06-21 12:39:58 1655815198 1008.8000 2022-06-21 12:38:58 1655815138 1008.8000 2022-06-21 12:37:58 1655815078 1008.9000 2022-06-21 12:36:58 1655815018 1008.9000 2022-06-21 12:35:59 1655814959 1008.9000 2022-06-21 12:34:58 1655814898 1008.9000 2022-06-21 12:33:58 1655814838 1008.9000 2022-06-21 12:32:58 1655814778 1008.9000 2022-06-21 12:31:59 1655814719 1008.9000 2022-06-21 12:30:58 1655814658 1008.9000 2022-06-21 12:29:58 1655814598 1008.9000 2022-06-21 12:28:58 1655814538 1008.9000 2022-06-21 12:27:58 1655814478 1008.9000 2022-06-21 12:26:59 1655814419 1009.0000 2022-06-21 12:25:58 1655814358 1009.0000 2022-06-21 12:24:58 1655814298 1009.1000 2022-06-21 12:23:58 1655814238 1009.1000 2022-06-21 12:22:58 1655814178 1009.0000 2022-06-21 12:21:59 1655814119 1009.1000 2022-06-21 12:20:58 1655814058 1009.0000 2022-06-21 12:19:58 1655813998 1009.0000 2022-06-21 12:18:58 1655813938 1009.0000 2022-06-21 12:17:58 1655813878 1009.1000 2022-06-21 12:16:59 1655813819 1009.0000 2022-06-21 12:15:58 1655813758 1009.1000 2022-06-21 12:14:58 1655813698 1009.1000 2022-06-21 12:13:58 1655813638 1009.2000 2022-06-21 12:12:58 1655813578 1009.1000 2022-06-21 12:11:59 1655813519 1009.2000 2022-06-21 12:10:58 1655813458 1009.1000 2022-06-21 12:09:58 1655813398 1009.2000 2022-06-21 12:08:58 1655813338 1009.1000 2022-06-21 12:07:59 1655813279 1009.2000 2022-06-21 12:06:58 1655813218 1009.2000 2022-06-21 12:05:58 1655813158 1009.1000 2022-06-21 12:04:58 1655813098 1009.1000 2022-06-21 12:03:58 1655813038 1009.1000 2022-06-21 12:02:59 1655812979 1009.2000 2022-06-21 12:01:58 1655812918 1009.2000 2022-06-21 12:00:58 1655812858 1009.3000 2022-06-21 11:59:58 1655812798 1009.3000 2022-06-21 11:58:58 1655812738 1009.3000 2022-06-21 11:57:59 1655812679 1009.2000 2022-06-21 11:56:58 1655812618 1009.3000 2022-06-21 11:55:58 1655812558 1009.2000 2022-06-21 11:54:58 1655812498 1009.3000 2022-06-21 11:53:58 1655812438 1009.2000 2022-06-21 11:52:59 1655812379 1009.3000 2022-06-21 11:51:58 1655812318 1009.3000 2022-06-21 11:50:58 1655812258 1009.4000 2022-06-21 11:49:58 1655812198 1009.4000 2022-06-21 11:48:59 1655812139 1009.3000 2022-06-21 11:47:58 1655812078 1009.4000 2022-06-21 11:46:58 1655812018 1009.4000 2022-06-21 11:45:58 1655811958 1009.4000 2022-06-21 11:44:58 1655811898 1009.3000 2022-06-21 11:43:59 1655811839 1009.4000 2022-06-21 11:42:58 1655811778 1009.4000 2022-06-21 11:41:58 1655811718 1009.4000 2022-06-21 11:40:58 1655811658 1009.4000 2022-06-21 11:39:58 1655811598 1009.4000 2022-06-21 11:38:59 1655811539 1009.5000 2022-06-21 11:37:58 1655811478 1009.5000 2022-06-21 11:36:58 1655811418 1009.5000 2022-06-21 11:35:58 1655811358 1009.5000 2022-06-21 11:34:58 1655811298 1009.4000 2022-06-21 11:33:59 1655811239 1009.5000 2022-06-21 11:32:58 1655811178 1009.6000 2022-06-21 11:31:58 1655811118 1009.6000 2022-06-21 11:30:58 1655811058 1009.5000 2022-06-21 11:29:59 1655810999 1009.5000 2022-06-21 11:28:58 1655810938 1009.5000 2022-06-21 11:27:58 1655810878 1009.5000 2022-06-21 11:26:58 1655810818 1009.5000 2022-06-21 11:25:58 1655810758 1009.5000 2022-06-21 11:24:59 1655810699 1009.5000 2022-06-21 11:23:58 1655810638 1009.6000 2022-06-21 11:22:58 1655810578 1009.5000 2022-06-21 11:21:58 1655810518 1009.6000 2022-06-21 11:20:58 1655810458 1009.6000 2022-06-21 11:19:59 1655810399 1009.6000 2022-06-21 11:18:58 1655810338 1009.6000 2022-06-21 11:17:58 1655810278 1009.7000 2022-06-21 11:16:58 1655810218 1009.6000 2022-06-21 11:15:59 1655810159 1009.7000 2022-06-21 11:14:58 1655810098 1009.7000 2022-06-21 11:13:58 1655810038 1009.6000 2022-06-21 11:12:58 1655809978 1009.7000 2022-06-21 11:11:58 1655809918 1009.7000 2022-06-21 11:10:59 1655809859 1009.8000 2022-06-21 11:09:58 1655809798 1009.7000 2022-06-21 11:08:58 1655809738 1009.8000 2022-06-21 11:07:58 1655809678 1009.7000 2022-06-21 11:06:59 1655809619 1009.7000 2022-06-21 11:05:58 1655809558 1009.7000 2022-06-21 11:04:58 1655809498 1009.8000 2022-06-21 11:03:58 1655809438 1009.7000 2022-06-21 11:02:58 1655809378 1009.7000 2022-06-21 11:01:59 1655809319 1009.8000 2022-06-21 11:00:58 1655809258 1009.8000 2022-06-21 10:59:58 1655809198 1009.8000 2022-06-21 10:58:58 1655809138 1009.8000 2022-06-21 10:57:58 1655809078 1009.8000 2022-06-21 10:56:59 1655809019 1009.8000 2022-06-21 10:55:58 1655808958 1009.8000 2022-06-21 10:54:58 1655808898 1009.8000 2022-06-21 10:53:58 1655808838 1009.9000 2022-06-21 10:52:58 1655808778 1009.9000 2022-06-21 10:51:59 1655808719 1009.9000 2022-06-21 10:50:58 1655808658 1009.9000 2022-06-21 10:49:58 1655808598 1009.9000 2022-06-21 10:48:58 1655808538 1009.9000 2022-06-21 10:47:59 1655808479 1010.0000 2022-06-21 10:46:58 1655808418 1009.9000 2022-06-21 10:45:58 1655808358 1009.9000 2022-06-21 10:44:58 1655808298 1009.9000 2022-06-21 10:43:58 1655808238 1010.0000 2022-06-21 10:42:59 1655808179 1010.1000 2022-06-21 10:41:58 1655808118 1010.1000 2022-06-21 10:40:58 1655808058 1010.1000 2022-06-21 10:39:58 1655807998 1010.0000 2022-06-21 10:38:58 1655807938 1010.0000 2022-06-21 10:37:59 1655807879 1010.0000 2022-06-21 10:36:58 1655807818 1010.0000 2022-06-21 10:35:58 1655807758 1010.0000 2022-06-21 10:34:58 1655807698 1010.1000 2022-06-21 10:33:58 1655807638 1010.1000 2022-06-21 10:32:59 1655807579 1010.1000 2022-06-21 10:31:58 1655807518 1010.1000 2022-06-21 10:30:58 1655807458 1010.1000 2022-06-21 10:29:58 1655807398 1010.1000 2022-06-21 10:28:58 1655807338 1010.1000 2022-06-21 10:27:59 1655807279 1010.1000 2022-06-21 10:26:58 1655807218 1010.1000 2022-06-21 10:25:58 1655807158 1010.2000 2022-06-21 10:24:58 1655807098 1010.1000 2022-06-21 10:23:59 1655807039 1010.1000 2022-06-21 10:22:58 1655806978 1010.2000 2022-06-21 10:21:58 1655806918 1010.2000 2022-06-21 10:20:58 1655806858 1010.2000 2022-06-21 10:19:58 1655806798 1010.1000 2022-06-21 10:18:59 1655806739 1010.1000 2022-06-21 10:17:58 1655806678 1010.1000 2022-06-21 10:16:58 1655806618 1010.1000 2022-06-21 10:15:58 1655806558 1010.1000 2022-06-21 10:14:58 1655806498 1010.1000 2022-06-21 10:13:59 1655806439 1010.2000 2022-06-21 10:12:58 1655806378 1010.3000 2022-06-21 10:11:58 1655806318 1010.2000 2022-06-21 10:10:58 1655806258 1010.2000 2022-06-21 10:09:59 1655806199 1010.3000 2022-06-21 10:08:58 1655806138 1010.3000 2022-06-21 10:07:58 1655806078 1010.2000 2022-06-21 10:06:58 1655806018 1010.2000 2022-06-21 10:05:58 1655805958 1010.3000 2022-06-21 10:04:59 1655805899 1010.3000 2022-06-21 10:03:58 1655805838 1010.3000 2022-06-21 10:02:58 1655805778 1010.2000 2022-06-21 10:01:58 1655805718 1010.2000 2022-06-21 10:00:58 1655805658 1010.2000 2022-06-21 09:59:59 1655805599 1010.3000 2022-06-21 09:58:58 1655805538 1010.2000 2022-06-21 09:57:58 1655805478 1010.3000 2022-06-21 09:56:58 1655805418 1010.3000 2022-06-21 09:55:58 1655805358 1010.3000 2022-06-21 09:54:59 1655805299 1010.4000 2022-06-21 09:53:58 1655805238 1010.4000 2022-06-21 09:52:58 1655805178 1010.4000 2022-06-21 09:51:58 1655805118 1010.5000 2022-06-21 09:50:59 1655805059 1010.5000 2022-06-21 09:49:58 1655804998 1010.4000 2022-06-21 09:48:58 1655804938 1010.5000 2022-06-21 09:47:58 1655804878 1010.5000 2022-06-21 09:46:58 1655804818 1010.3000 2022-06-21 09:45:59 1655804759 1010.4000 2022-06-21 09:44:58 1655804698 1010.4000 2022-06-21 09:43:58 1655804638 1010.5000 2022-06-21 09:42:58 1655804578 1010.5000 2022-06-21 09:41:58 1655804518 1010.5000 2022-06-21 09:40:59 1655804459 1010.5000 2022-06-21 09:39:58 1655804398 1010.5000 2022-06-21 09:38:58 1655804338 1010.4000 2022-06-21 09:37:58 1655804278 1010.4000 2022-06-21 09:36:58 1655804218 1010.4000 2022-06-21 09:35:59 1655804159 1010.4000 2022-06-21 09:34:58 1655804098 1010.4000 2022-06-21 09:33:58 1655804038 1010.5000 2022-06-21 09:32:58 1655803978 1010.4000 2022-06-21 09:31:59 1655803919 1010.4000 2022-06-21 09:30:58 1655803858 1010.4000 2022-06-21 09:29:58 1655803798 1010.5000 2022-06-21 09:28:58 1655803738 1010.4000 2022-06-21 09:27:58 1655803678 1010.5000 2022-06-21 09:26:59 1655803619 1010.4000 2022-06-21 09:25:58 1655803558 1010.3000 2022-06-21 09:24:58 1655803498 1010.4000 2022-06-21 09:23:58 1655803438 1010.3000 2022-06-21 09:22:58 1655803378 1010.3000 2022-06-21 09:21:59 1655803319 1010.4000 2022-06-21 09:20:58 1655803258 1010.4000 2022-06-21 09:19:58 1655803198 1010.4000 2022-06-21 09:18:58 1655803138 1010.4000 2022-06-21 09:17:58 1655803078 1010.3000 2022-06-21 09:16:59 1655803019 1010.4000 2022-06-21 09:15:58 1655802958 1010.4000 2022-06-21 09:14:58 1655802898 1010.4000 2022-06-21 09:13:58 1655802838 1010.5000 2022-06-21 09:12:59 1655802779 1010.6000 2022-06-21 09:11:58 1655802718 1010.6000 2022-06-21 09:10:58 1655802658 1010.5000 2022-06-21 09:09:58 1655802598 1010.5000 2022-06-21 09:08:58 1655802538 1010.6000 2022-06-21 09:07:59 1655802479 1010.5000 2022-06-21 09:06:58 1655802418 1010.5000 2022-06-21 09:05:58 1655802358 1010.5000 2022-06-21 09:04:58 1655802298 1010.6000 2022-06-21 09:03:58 1655802238 1010.6000 2022-06-21 09:02:59 1655802179 1010.6000 2022-06-21 09:01:58 1655802118 1010.5000 2022-06-21 09:00:58 1655802058 1010.5000 2022-06-21 08:59:58 1655801998 1010.5000 2022-06-21 08:58:58 1655801938 1010.4000 2022-06-21 08:57:59 1655801879 1010.4000 2022-06-21 08:56:58 1655801818 1010.5000 2022-06-21 08:55:58 1655801758 1010.5000 2022-06-21 08:54:58 1655801698 1010.4000 2022-06-21 08:53:58 1655801638 1010.5000 2022-06-21 08:52:59 1655801579 1010.5000 2022-06-21 08:51:58 1655801518 1010.5000 2022-06-21 08:50:58 1655801458 1010.5000 2022-06-21 08:49:58 1655801398 1010.6000 2022-06-21 08:48:59 1655801339 1010.5000 2022-06-21 08:47:58 1655801278 1010.6000 2022-06-21 08:46:58 1655801218 1010.6000 2022-06-21 08:45:58 1655801158 1010.6000 2022-06-21 08:44:58 1655801098 1010.6000 2022-06-21 08:43:59 1655801039 1010.7000 2022-06-21 08:42:58 1655800978 1010.6000 2022-06-21 08:41:58 1655800918 1010.6000 2022-06-21 08:40:58 1655800858 1010.7000 2022-06-21 08:39:58 1655800798 1010.7000 2022-06-21 08:38:59 1655800739 1010.7000 2022-06-21 08:37:58 1655800678 1010.7000 2022-06-21 08:36:58 1655800618 1010.7000 2022-06-21 08:35:58 1655800558 1010.7000 2022-06-21 08:34:59 1655800499 1010.7000 2022-06-21 08:33:58 1655800438 1010.8000 2022-06-21 08:32:58 1655800378 1010.8000 2022-06-21 08:31:58 1655800318 1010.7000 2022-06-21 08:30:58 1655800258 1010.8000 2022-06-21 08:29:59 1655800199 1010.7000 2022-06-21 08:28:58 1655800138 1010.8000 2022-06-21 08:27:58 1655800078 1010.7000 2022-06-21 08:26:58 1655800018 1010.8000 2022-06-21 08:25:58 1655799958 1010.8000 2022-06-21 08:24:59 1655799899 1010.8000 2022-06-21 08:23:58 1655799838 1010.8000 2022-06-21 08:22:58 1655799778 1010.8000 2022-06-21 08:21:58 1655799718 1010.8000 2022-06-21 08:20:58 1655799658 1010.8000 2022-06-21 08:19:59 1655799599 1010.7000 2022-06-21 08:18:58 1655799538 1010.7000 2022-06-21 08:17:58 1655799478 1010.7000 2022-06-21 08:16:58 1655799418 1010.7000 2022-06-21 08:15:59 1655799359 1010.7000 2022-06-21 08:14:58 1655799298 1010.7000 2022-06-21 08:13:58 1655799238 1010.7000 2022-06-21 08:12:58 1655799178 1010.7000 2022-06-21 08:11:58 1655799118 1010.7000 2022-06-21 08:10:59 1655799059 1010.8000 2022-06-21 08:09:58 1655798998 1010.8000 2022-06-21 08:08:58 1655798938 1010.7000 2022-06-21 08:07:58 1655798878 1010.8000 2022-06-21 08:06:58 1655798818 1010.7000 2022-06-21 08:05:59 1655798759 1010.8000 2022-06-21 08:04:58 1655798698 1010.7000 2022-06-21 08:03:58 1655798638 1010.8000 2022-06-21 08:02:58 1655798578 1010.8000 2022-06-21 08:01:59 1655798519 1010.8000 2022-06-21 08:00:58 1655798458 1010.8000 2022-06-21 07:59:58 1655798398 1010.8000 2022-06-21 07:58:58 1655798338 1010.8000 2022-06-21 07:57:58 1655798278 1010.7000 2022-06-21 07:56:59 1655798219 1010.8000 2022-06-21 07:55:58 1655798158 1010.7000 2022-06-21 07:54:58 1655798098 1010.7000 2022-06-21 07:53:58 1655798038 1010.8000 2022-06-21 07:52:58 1655797978 1010.8000 2022-06-21 07:51:59 1655797919 1010.8000 2022-06-21 07:50:58 1655797858 1010.8000 2022-06-21 07:49:58 1655797798 1010.8000 2022-06-21 07:48:58 1655797738 1010.8000 2022-06-21 07:47:58 1655797678 1010.8000 2022-06-21 07:46:59 1655797619 1010.8000 2022-06-21 07:45:58 1655797558 1010.9000 2022-06-21 07:44:58 1655797498 1010.9000 2022-06-21 07:43:58 1655797438 1010.9000 2022-06-21 07:42:59 1655797379 1010.9000 2022-06-21 07:41:58 1655797318 1010.9000 2022-06-21 07:40:58 1655797258 1010.9000 2022-06-21 07:39:58 1655797198 1010.9000 2022-06-21 07:38:58 1655797138 1010.9000 2022-06-21 07:37:59 1655797079 1011.0000 2022-06-21 07:36:58 1655797018 1010.9000 2022-06-21 07:35:58 1655796958 1010.9000 2022-06-21 07:34:58 1655796898 1011.0000 2022-06-21 07:33:58 1655796838 1011.0000 2022-06-21 07:32:59 1655796779 1011.0000 2022-06-21 07:31:58 1655796718 1011.1000 2022-06-21 07:30:58 1655796658 1011.0000 2022-06-21 07:29:58 1655796598 1011.0000 2022-06-21 07:28:59 1655796539 1011.1000 2022-06-21 07:27:58 1655796478 1011.1000 2022-06-21 07:26:58 1655796418 1011.0000 2022-06-21 07:25:58 1655796358 1011.0000 2022-06-21 07:24:58 1655796298 1011.0000 2022-06-21 07:23:59 1655796239 1010.9000 2022-06-21 07:22:58 1655796178 1011.0000 2022-06-21 07:21:58 1655796118 1011.1000 2022-06-21 07:20:58 1655796058 1011.0000 2022-06-21 07:19:58 1655795998 1011.0000 2022-06-21 07:18:59 1655795939 1011.0000 2022-06-21 07:17:58 1655795878 1011.0000 2022-06-21 07:16:58 1655795818 1011.0000 2022-06-21 07:15:58 1655795758 1011.0000 2022-06-21 07:14:59 1655795699 1010.9000 2022-06-21 07:13:58 1655795638 1011.0000 2022-06-21 07:12:58 1655795578 1011.0000 2022-06-21 07:11:58 1655795518 1011.0000 2022-06-21 07:10:58 1655795458 1010.9000 2022-06-21 07:09:59 1655795399 1011.0000 2022-06-21 07:08:58 1655795338 1011.0000 2022-06-21 07:07:58 1655795278 1010.9000 2022-06-21 07:06:58 1655795218 1010.9000 2022-06-21 07:05:58 1655795158 1010.9000 2022-06-21 07:04:59 1655795099 1010.9000 2022-06-21 07:03:58 1655795038 1011.0000 2022-06-21 07:02:58 1655794978 1010.9000 2022-06-21 07:01:58 1655794918 1011.0000 2022-06-21 07:00:58 1655794858 1010.9000 2022-06-21 06:59:59 1655794799 1010.9000 2022-06-21 06:58:58 1655794738 1010.9000 2022-06-21 06:57:58 1655794678 1010.9000 2022-06-21 06:56:58 1655794618 1010.8000 2022-06-21 06:55:59 1655794559 1010.8000 2022-06-21 06:54:58 1655794498 1010.8000 2022-06-21 06:53:58 1655794438 1010.8000 2022-06-21 06:52:58 1655794378 1010.8000 2022-06-21 06:51:58 1655794318 1010.8000 2022-06-21 06:50:59 1655794259 1010.9000 2022-06-21 06:49:58 1655794198 1010.9000 2022-06-21 06:48:58 1655794138 1010.9000 2022-06-21 06:47:58 1655794078 1010.9000 2022-06-21 06:46:58 1655794018 1010.8000 2022-06-21 06:45:59 1655793959 1010.9000 2022-06-21 06:44:58 1655793898 1010.8000 2022-06-21 06:43:58 1655793838 1010.9000 2022-06-21 06:42:58 1655793778 1010.9000 2022-06-21 06:41:59 1655793719 1010.9000 2022-06-21 06:40:58 1655793658 1010.9000 2022-06-21 06:39:58 1655793598 1011.0000 2022-06-21 06:38:58 1655793538 1011.0000 2022-06-21 06:37:58 1655793478 1011.0000 2022-06-21 06:36:59 1655793419 1011.1000 2022-06-21 06:35:58 1655793358 1011.0000 2022-06-21 06:34:58 1655793298 1011.0000 2022-06-21 06:33:58 1655793238 1011.0000 2022-06-21 06:32:58 1655793178 1011.0000 2022-06-21 06:31:59 1655793119 1011.0000 2022-06-21 06:30:58 1655793058 1011.0000 2022-06-21 06:29:58 1655792998 1011.0000 2022-06-21 06:28:58 1655792938 1011.0000 2022-06-21 06:27:58 1655792878 1010.9000 2022-06-21 06:26:59 1655792819 1010.9000 2022-06-21 06:25:58 1655792758 1011.0000 2022-06-21 06:24:58 1655792698 1010.9000 2022-06-21 06:23:58 1655792638 1010.9000 2022-06-21 06:22:59 1655792579 1010.9000 2022-06-21 06:21:58 1655792518 1010.9000 2022-06-21 06:20:58 1655792458 1010.8000 2022-06-21 06:19:58 1655792398 1010.9000 2022-06-21 06:18:58 1655792338 1010.9000 2022-06-21 06:17:59 1655792279 1010.9000 2022-06-21 06:16:58 1655792218 1011.0000 2022-06-21 06:15:58 1655792158 1011.0000 2022-06-21 06:14:58 1655792098 1010.9000 2022-06-21 06:13:58 1655792038 1010.9000 2022-06-21 06:12:59 1655791979 1010.9000 2022-06-21 06:11:58 1655791918 1010.9000 2022-06-21 06:10:58 1655791858 1010.8000 2022-06-21 06:09:58 1655791798 1010.8000 2022-06-21 06:08:58 1655791738 1010.8000 2022-06-21 06:07:59 1655791679 1010.8000 2022-06-21 06:06:58 1655791618 1010.8000 2022-06-21 06:05:58 1655791558 1010.8000 2022-06-21 06:04:58 1655791498 1010.8000 2022-06-21 06:03:59 1655791439 1010.8000 2022-06-21 06:02:58 1655791378 1010.8000 2022-06-21 06:01:58 1655791318 1010.7000 2022-06-21 06:00:58 1655791258 1010.8000 2022-06-21 05:59:58 1655791198 1010.7000 2022-06-21 05:58:59 1655791139 1010.7000 2022-06-21 05:57:58 1655791078 1010.7000 2022-06-21 05:56:58 1655791018 1010.7000 2022-06-21 05:55:58 1655790958 1010.8000 2022-06-21 05:54:58 1655790898 1010.7000 2022-06-21 05:53:59 1655790839 1010.8000 2022-06-21 05:52:58 1655790778 1010.7000 2022-06-21 05:51:58 1655790718 1010.8000 2022-06-21 05:50:58 1655790658 1010.8000 2022-06-21 05:49:59 1655790599 1010.7000 2022-06-21 05:48:58 1655790538 1010.7000 2022-06-21 05:47:58 1655790478 1010.6000 2022-06-21 05:46:58 1655790418 1010.6000 2022-06-21 05:45:58 1655790358 1010.5000 2022-06-21 05:44:59 1655790299 1010.6000 2022-06-21 05:43:58 1655790238 1010.5000 2022-06-21 05:42:58 1655790178 1010.6000 2022-06-21 05:41:58 1655790118 1010.5000 2022-06-21 05:40:58 1655790058 1010.4000 2022-06-21 05:39:59 1655789999 1010.5000 2022-06-21 05:38:58 1655789938 1010.5000 2022-06-21 05:37:58 1655789878 1010.6000 2022-06-21 05:36:58 1655789818 1010.6000 2022-06-21 05:35:58 1655789758 1010.5000 2022-06-21 05:34:59 1655789699 1010.6000 2022-06-21 05:33:58 1655789638 1010.6000 2022-06-21 05:32:58 1655789578 1010.6000 2022-06-21 05:31:58 1655789518 1010.5000 2022-06-21 05:30:59 1655789459 1010.6000 2022-06-21 05:29:58 1655789398 1010.6000 2022-06-21 05:28:58 1655789338 1010.5000 2022-06-21 05:27:58 1655789278 1010.5000 2022-06-21 05:26:58 1655789218 1010.6000 2022-06-21 05:25:59 1655789159 1010.5000 2022-06-21 05:24:58 1655789098 1010.5000 2022-06-21 05:23:58 1655789038 1010.5000 2022-06-21 05:22:58 1655788978 1010.5000 2022-06-21 05:21:58 1655788918 1010.4000 2022-06-21 05:20:59 1655788859 1010.5000 2022-06-21 05:19:58 1655788798 1010.4000 2022-06-21 05:18:58 1655788738 1010.4000 2022-06-21 05:17:58 1655788678 1010.2000 2022-06-21 05:16:59 1655788619 1010.3000 2022-06-21 05:15:58 1655788558 1010.4000 2022-06-21 05:14:58 1655788498 1010.3000 2022-06-21 05:13:58 1655788438 1010.3000 2022-06-21 05:12:58 1655788378 1010.3000 2022-06-21 05:11:59 1655788319 1010.4000 2022-06-21 05:10:58 1655788258 1010.3000 2022-06-21 05:09:58 1655788198 1010.3000 2022-06-21 05:08:58 1655788138 1010.4000 2022-06-21 05:07:58 1655788078 1010.3000 2022-06-21 05:06:59 1655788019 1010.4000 2022-06-21 05:05:58 1655787958 1010.4000 2022-06-21 05:04:58 1655787898 1010.3000 2022-06-21 05:03:58 1655787838 1010.4000 2022-06-21 05:02:59 1655787779 1010.4000 2022-06-21 05:01:58 1655787718 1010.3000 2022-06-21 05:00:58 1655787658 1010.3000 2022-06-21 04:59:58 1655787598 1010.3000 2022-06-21 04:58:58 1655787538 1010.3000 2022-06-21 04:57:59 1655787479 1010.3000 2022-06-21 04:56:58 1655787418 1010.4000 2022-06-21 04:55:58 1655787358 1010.3000 2022-06-21 04:54:58 1655787298 1010.4000 2022-06-21 04:53:58 1655787238 1010.4000 2022-06-21 04:52:59 1655787179 1010.3000 2022-06-21 04:51:58 1655787118 1010.3000 2022-06-21 04:50:58 1655787058 1010.3000 2022-06-21 04:49:58 1655786998 1010.3000 2022-06-21 04:48:58 1655786938 1010.3000 2022-06-21 04:47:59 1655786879 1010.3000 2022-06-21 04:46:58 1655786818 1010.3000 2022-06-21 04:45:58 1655786758 1010.3000 2022-06-21 04:44:58 1655786698 1010.2000 2022-06-21 04:43:59 1655786639 1010.2000 2022-06-21 04:42:58 1655786578 1010.3000 2022-06-21 04:41:58 1655786518 1010.3000 2022-06-21 04:40:58 1655786458 1010.2000 2022-06-21 04:39:58 1655786398 1010.2000 2022-06-21 04:38:59 1655786339 1010.2000 2022-06-21 04:37:58 1655786278 1010.2000 2022-06-21 04:36:58 1655786218 1010.2000 2022-06-21 04:35:58 1655786158 1010.3000 2022-06-21 04:34:58 1655786098 1010.2000 2022-06-21 04:33:59 1655786039 1010.2000 2022-06-21 04:32:58 1655785978 1010.2000 2022-06-21 04:31:58 1655785918 1010.2000 2022-06-21 04:30:58 1655785858 1010.2000 2022-06-21 04:29:58 1655785798 1010.3000 2022-06-21 04:28:59 1655785739 1010.2000 2022-06-21 04:27:58 1655785678 1010.3000 2022-06-21 04:26:58 1655785618 1010.3000 2022-06-21 04:25:58 1655785558 1010.2000 2022-06-21 04:24:59 1655785499 1010.2000 2022-06-21 04:23:58 1655785438 1010.3000 2022-06-21 04:22:58 1655785378 1010.2000 2022-06-21 04:21:58 1655785318 1010.3000 2022-06-21 04:20:58 1655785258 1010.2000 2022-06-21 04:19:59 1655785199 1010.3000 2022-06-21 04:18:58 1655785138 1010.3000 2022-06-21 04:17:58 1655785078 1010.3000 2022-06-21 04:16:58 1655785018 1010.3000 2022-06-21 04:15:58 1655784958 1010.3000 2022-06-21 04:14:59 1655784899 1010.2000 2022-06-21 04:13:58 1655784838 1010.2000 2022-06-21 04:12:58 1655784778 1010.3000 2022-06-21 04:11:58 1655784718 1010.3000 2022-06-21 04:10:58 1655784658 1010.2000 2022-06-21 04:09:59 1655784599 1010.2000 2022-06-21 04:08:58 1655784538 1010.1000 2022-06-21 04:07:58 1655784478 1010.2000 2022-06-21 04:06:58 1655784418 1010.1000 2022-06-21 04:05:59 1655784359 1010.2000 2022-06-21 04:04:58 1655784298 1010.1000 2022-06-21 04:03:58 1655784238 1010.2000 2022-06-21 04:02:58 1655784178 1010.1000 2022-06-21 04:01:58 1655784118 1010.1000 2022-06-21 04:00:59 1655784059 1010.1000 2022-06-21 03:59:58 1655783998 1010.0000 2022-06-21 03:58:58 1655783938 1010.0000 2022-06-21 03:57:58 1655783878 1010.0000 2022-06-21 03:56:58 1655783818 1010.0000 2022-06-21 03:55:59 1655783759 1010.0000 2022-06-21 03:54:58 1655783698 1010.0000 2022-06-21 03:53:58 1655783638 1009.9000 2022-06-21 03:52:58 1655783578 1010.0000 2022-06-21 03:51:59 1655783519 1010.0000 2022-06-21 03:50:58 1655783458 1010.0000 2022-06-21 03:49:58 1655783398 1010.0000 2022-06-21 03:48:58 1655783338 1009.9000 2022-06-21 03:47:58 1655783278 1009.9000 2022-06-21 03:46:59 1655783219 1010.0000 2022-06-21 03:45:58 1655783158 1010.0000 2022-06-21 03:44:58 1655783098 1010.0000 2022-06-21 03:43:58 1655783038 1010.0000 2022-06-21 03:42:58 1655782978 1010.0000 2022-06-21 03:41:59 1655782919 1009.9000 2022-06-21 03:40:58 1655782858 1010.0000 2022-06-21 03:39:58 1655782798 1010.0000 2022-06-21 03:38:58 1655782738 1010.0000 2022-06-21 03:37:58 1655782678 1010.1000 2022-06-21 03:36:59 1655782619 1010.1000 2022-06-21 03:35:58 1655782558 1010.2000 2022-06-21 03:34:58 1655782498 1010.1000 2022-06-21 03:33:58 1655782438 1010.0000 2022-06-21 03:32:59 1655782379 1010.1000 2022-06-21 03:31:58 1655782318 1010.0000 2022-06-21 03:30:58 1655782258 1010.0000 2022-06-21 03:29:58 1655782198 1010.0000 2022-06-21 03:28:58 1655782138 1009.9000 2022-06-21 03:27:59 1655782079 1009.9000 2022-06-21 03:26:58 1655782018 1009.9000 2022-06-21 03:25:58 1655781958 1010.0000 2022-06-21 03:24:58 1655781898 1009.9000 2022-06-21 03:23:58 1655781838 1009.9000 2022-06-21 03:22:59 1655781779 1009.9000 2022-06-21 03:21:58 1655781718 1010.0000 2022-06-21 03:20:58 1655781658 1010.0000 2022-06-21 03:19:58 1655781598 1010.0000 2022-06-21 03:18:58 1655781538 1010.0000 2022-06-21 03:17:59 1655781479 1009.9000 2022-06-21 03:16:58 1655781418 1010.0000 2022-06-21 03:15:58 1655781358 1010.0000 2022-06-21 03:14:58 1655781298 1010.0000 2022-06-21 03:13:59 1655781239 1009.9000 2022-06-21 03:12:58 1655781178 1009.9000 2022-06-21 03:11:58 1655781118 1010.0000 2022-06-21 03:10:58 1655781058 1009.9000 2022-06-21 03:09:58 1655780998 1009.9000 2022-06-21 03:08:59 1655780939 1009.9000 2022-06-21 03:07:58 1655780878 1009.9000 2022-06-21 03:06:58 1655780818 1009.9000 2022-06-21 03:05:58 1655780758 1009.9000 2022-06-21 03:04:58 1655780698 1009.8000 2022-06-21 03:03:59 1655780639 1009.9000 2022-06-21 03:02:58 1655780578 1009.9000 2022-06-21 03:01:58 1655780518 1009.9000 2022-06-21 03:00:58 1655780458 1009.9000 2022-06-21 02:59:58 1655780398 1010.0000 2022-06-21 02:58:59 1655780339 1009.9000 2022-06-21 02:57:58 1655780278 1009.9000 2022-06-21 02:56:58 1655780218 1009.9000 2022-06-21 02:55:58 1655780158 1009.9000 2022-06-21 02:54:59 1655780099 1009.8000 2022-06-21 02:53:58 1655780038 1009.9000 2022-06-21 02:52:58 1655779978 1009.8000 2022-06-21 02:51:58 1655779918 1009.9000 2022-06-21 02:50:58 1655779858 1009.9000 2022-06-21 02:49:59 1655779799 1009.8000 2022-06-21 02:48:58 1655779738 1009.9000 2022-06-21 02:47:58 1655779678 1009.9000 2022-06-21 02:46:58 1655779618 1009.8000 2022-06-21 02:45:58 1655779558 1009.7000 2022-06-21 02:44:59 1655779499 1009.9000 2022-06-21 02:43:58 1655779438 1009.9000 2022-06-21 02:42:58 1655779378 1009.8000 2022-06-21 02:41:58 1655779318 1009.9000 2022-06-21 02:40:58 1655779258 1009.8000 2022-06-21 02:39:59 1655779199 1009.8000 2022-06-21 02:38:58 1655779138 1009.9000 2022-06-21 02:37:58 1655779078 1009.8000 2022-06-21 02:36:58 1655779018 1009.8000 2022-06-21 02:35:59 1655778959 1009.8000 2022-06-21 02:34:58 1655778898 1009.8000 2022-06-21 02:33:58 1655778838 1009.9000 2022-06-21 02:32:58 1655778778 1009.8000 2022-06-21 02:31:58 1655778718 1009.8000 2022-06-21 02:30:59 1655778659 1009.8000 2022-06-21 02:29:58 1655778598 1009.8000 2022-06-21 02:28:58 1655778538 1009.9000 2022-06-21 02:27:58 1655778478 1009.9000 2022-06-21 02:26:58 1655778418 1009.9000 2022-06-21 02:25:59 1655778359 1009.9000 2022-06-21 02:24:58 1655778298 1009.8000 2022-06-21 02:23:58 1655778238 1009.8000 2022-06-21 02:22:58 1655778178 1009.8000 2022-06-21 02:21:58 1655778118 1009.8000 2022-06-21 02:20:59 1655778059 1009.9000 2022-06-21 02:19:58 1655777998 1009.8000 2022-06-21 02:18:58 1655777938 1009.8000 2022-06-21 02:17:58 1655777878 1009.8000 2022-06-21 02:16:59 1655777819 1009.8000 2022-06-21 02:15:58 1655777758 1009.8000 2022-06-21 02:14:58 1655777698 1009.9000 2022-06-21 02:13:58 1655777638 1009.8000 2022-06-21 02:12:58 1655777578 1009.8000 2022-06-21 02:11:59 1655777519 1009.9000 2022-06-21 02:10:58 1655777458 1009.9000 2022-06-21 02:09:58 1655777398 1009.9000 2022-06-21 02:08:58 1655777338 1009.9000 2022-06-21 02:07:58 1655777278 1009.9000 2022-06-21 02:06:59 1655777219 1010.0000 2022-06-21 02:05:58 1655777158 1010.0000 2022-06-21 02:04:58 1655777098 1010.0000 2022-06-21 02:03:58 1655777038 1010.0000 2022-06-21 02:02:58 1655776978 1009.9000 2022-06-21 02:01:59 1655776919 1010.0000 2022-06-21 02:00:58 1655776858 1009.9000 2022-06-21 01:59:58 1655776798 1009.9000 2022-06-21 01:58:58 1655776738 1009.9000 2022-06-21 01:57:59 1655776679 1009.9000 2022-06-21 01:56:58 1655776618 1010.0000 2022-06-21 01:55:58 1655776558 1009.9000 2022-06-21 01:54:58 1655776498 1009.9000 2022-06-21 01:53:58 1655776438 1009.9000 2022-06-21 01:52:59 1655776379 1010.0000 2022-06-21 01:51:58 1655776318 1010.0000 2022-06-21 01:50:58 1655776258 1010.0000 2022-06-21 01:49:58 1655776198 1009.9000 2022-06-21 01:48:58 1655776138 1009.9000 2022-06-21 01:47:59 1655776079 1009.8000 2022-06-21 01:46:58 1655776018 1009.8000 2022-06-21 01:45:58 1655775958 1009.8000 2022-06-21 01:44:58 1655775898 1009.8000 2022-06-21 01:43:58 1655775838 1009.8000 2022-06-21 01:42:59 1655775779 1009.9000 2022-06-21 01:41:58 1655775718 1009.8000 2022-06-21 01:40:58 1655775658 1009.8000 2022-06-21 01:39:58 1655775598 1009.8000 2022-06-21 01:38:58 1655775538 1009.7000 2022-06-21 01:37:59 1655775479 1009.7000 2022-06-21 01:36:58 1655775418 1009.7000 2022-06-21 01:35:58 1655775358 1009.7000 2022-06-21 01:34:58 1655775298 1009.7000 2022-06-21 01:33:59 1655775239 1009.8000 2022-06-21 01:32:58 1655775178 1009.7000 2022-06-21 01:31:58 1655775118 1009.8000 2022-06-21 01:30:58 1655775058 1009.7000 2022-06-21 01:29:58 1655774998 1009.6000 2022-06-21 01:28:59 1655774939 1009.7000 2022-06-21 01:27:58 1655774878 1009.6000 2022-06-21 01:26:58 1655774818 1009.7000 2022-06-21 01:25:58 1655774758 1009.7000 2022-06-21 01:24:58 1655774698 1009.7000 2022-06-21 01:23:59 1655774639 1009.7000 2022-06-21 01:22:58 1655774578 1009.7000 2022-06-21 01:21:58 1655774518 1009.7000 2022-06-21 01:20:58 1655774458 1009.7000 2022-06-21 01:19:58 1655774398 1009.7000 2022-06-21 01:18:59 1655774339 1009.7000 2022-06-21 01:17:58 1655774278 1009.7000 2022-06-21 01:16:58 1655774218 1009.7000 2022-06-21 01:15:58 1655774158 1009.6000 2022-06-21 01:14:59 1655774099 1009.7000 2022-06-21 01:13:58 1655774038 1009.6000 2022-06-21 01:12:58 1655773978 1009.7000 2022-06-21 01:11:58 1655773918 1009.6000 2022-06-21 01:10:58 1655773858 1009.6000 2022-06-21 01:09:59 1655773799 1009.7000 2022-06-21 01:08:58 1655773738 1009.7000 2022-06-21 01:07:58 1655773678 1009.7000 2022-06-21 01:06:58 1655773618 1009.6000 2022-06-21 01:05:58 1655773558 1009.6000 2022-06-21 01:04:59 1655773499 1009.7000 2022-06-21 01:03:58 1655773438 1009.6000 2022-06-21 01:02:58 1655773378 1009.6000 2022-06-21 01:01:58 1655773318 1009.6000 2022-06-21 01:00:59 1655773259 1009.6000 2022-06-21 00:59:58 1655773198 1009.6000 2022-06-21 00:58:58 1655773138 1009.6000 2022-06-21 00:57:58 1655773078 1009.6000 2022-06-21 00:56:58 1655773018 1009.6000 2022-06-21 00:55:59 1655772959 1009.7000 2022-06-21 00:54:58 1655772898 1009.6000 2022-06-21 00:53:58 1655772838 1009.6000 2022-06-21 00:52:58 1655772778 1009.6000 2022-06-21 00:51:58 1655772718 1009.6000 2022-06-21 00:50:59 1655772659 1009.7000 2022-06-21 00:49:58 1655772598 1009.6000 2022-06-21 00:48:58 1655772538 1009.6000 2022-06-21 00:47:58 1655772478 1009.6000 2022-06-21 00:46:59 1655772419 1009.6000 2022-06-21 00:45:58 1655772358 1009.6000 2022-06-21 00:44:58 1655772298 1009.6000 2022-06-21 00:43:58 1655772238 1009.6000 2022-06-21 00:42:58 1655772178 1009.6000 2022-06-21 00:41:59 1655772119 1009.7000 2022-06-21 00:40:58 1655772058 1009.7000 2022-06-21 00:39:58 1655771998 1009.8000 2022-06-21 00:38:58 1655771938 1009.7000 2022-06-21 00:37:58 1655771878 1009.7000 2022-06-21 00:36:59 1655771819 1009.7000 2022-06-21 00:35:58 1655771758 1009.7000 2022-06-21 00:34:58 1655771698 1009.7000 2022-06-21 00:33:58 1655771638 1009.7000 2022-06-21 00:32:58 1655771578 1009.7000 2022-06-21 00:31:59 1655771519 1009.8000 2022-06-21 00:30:58 1655771458 1009.8000 2022-06-21 00:29:58 1655771398 1009.8000 2022-06-21 00:28:58 1655771338 1009.8000 2022-06-21 00:27:58 1655771278 1009.8000 2022-06-21 00:26:59 1655771219 1009.8000 2022-06-21 00:25:58 1655771158 1009.8000 2022-06-21 00:24:58 1655771098 1009.7000 2022-06-21 00:23:58 1655771038 1009.8000 2022-06-21 00:22:59 1655770979 1009.7000 2022-06-21 00:21:58 1655770918 1009.8000 2022-06-21 00:20:58 1655770858 1009.7000 2022-06-21 00:19:58 1655770798 1009.8000 2022-06-21 00:18:58 1655770738 1009.8000 2022-06-21 00:17:59 1655770679 1009.8000 2022-06-21 00:16:58 1655770618 1009.8000 2022-06-21 00:15:58 1655770558 1009.7000 2022-06-21 00:14:58 1655770498 1009.8000 2022-06-21 00:13:58 1655770438 1009.8000 2022-06-21 00:12:59 1655770379 1009.7000 2022-06-21 00:11:58 1655770318 1009.8000 2022-06-21 00:10:58 1655770258 1009.7000 2022-06-21 00:09:58 1655770198 1009.7000 2022-06-21 00:08:58 1655770138 1009.7000 2022-06-21 00:07:59 1655770079 1009.6000 2022-06-21 00:06:58 1655770018 1009.7000 2022-06-21 00:05:58 1655769958 1009.7000 2022-06-21 00:04:58 1655769898 1009.7000 2022-06-21 00:03:58 1655769838 1009.7000 2022-06-21 00:02:59 1655769779 1009.8000 2022-06-21 00:01:58 1655769718 1009.7000 2022-06-21 00:00:58 1655769658 1009.7000