#Date Unixtime Value #------------------------------------------------- 2022-06-20 23:59:59 1655769599 1009.7000 2022-06-20 23:58:58 1655769538 1009.7000 2022-06-20 23:57:58 1655769478 1009.7000 2022-06-20 23:56:58 1655769418 1009.6000 2022-06-20 23:55:58 1655769358 1009.7000 2022-06-20 23:54:59 1655769299 1009.7000 2022-06-20 23:53:58 1655769238 1009.6000 2022-06-20 23:52:58 1655769178 1009.6000 2022-06-20 23:51:58 1655769118 1009.5000 2022-06-20 23:50:59 1655769059 1009.7000 2022-06-20 23:49:58 1655768998 1009.6000 2022-06-20 23:48:58 1655768938 1009.7000 2022-06-20 23:47:58 1655768878 1009.6000 2022-06-20 23:46:58 1655768818 1009.6000 2022-06-20 23:45:59 1655768759 1009.5000 2022-06-20 23:44:58 1655768698 1009.5000 2022-06-20 23:43:58 1655768638 1009.4000 2022-06-20 23:42:58 1655768578 1009.5000 2022-06-20 23:41:58 1655768518 1009.5000 2022-06-20 23:40:59 1655768459 1009.4000 2022-06-20 23:39:58 1655768398 1009.4000 2022-06-20 23:38:58 1655768338 1009.4000 2022-06-20 23:37:58 1655768278 1009.3000 2022-06-20 23:36:59 1655768219 1009.4000 2022-06-20 23:35:58 1655768158 1009.4000 2022-06-20 23:34:58 1655768098 1009.4000 2022-06-20 23:33:58 1655768038 1009.3000 2022-06-20 23:32:58 1655767978 1009.3000 2022-06-20 23:31:59 1655767919 1009.3000 2022-06-20 23:30:58 1655767858 1009.4000 2022-06-20 23:29:58 1655767798 1009.3000 2022-06-20 23:28:58 1655767738 1009.3000 2022-06-20 23:27:58 1655767678 1009.4000 2022-06-20 23:26:59 1655767619 1009.3000 2022-06-20 23:25:58 1655767558 1009.3000 2022-06-20 23:24:58 1655767498 1009.4000 2022-06-20 23:23:58 1655767438 1009.4000 2022-06-20 23:22:58 1655767378 1009.3000 2022-06-20 23:21:59 1655767319 1009.4000 2022-06-20 23:20:58 1655767258 1009.4000 2022-06-20 23:19:58 1655767198 1009.5000 2022-06-20 23:18:58 1655767138 1009.4000 2022-06-20 23:17:59 1655767079 1009.4000 2022-06-20 23:16:58 1655767018 1009.4000 2022-06-20 23:15:58 1655766958 1009.4000 2022-06-20 23:14:58 1655766898 1009.4000 2022-06-20 23:13:58 1655766838 1009.4000 2022-06-20 23:12:59 1655766779 1009.4000 2022-06-20 23:11:58 1655766718 1009.4000 2022-06-20 23:10:58 1655766658 1009.4000 2022-06-20 23:09:58 1655766598 1009.4000 2022-06-20 23:08:58 1655766538 1009.4000 2022-06-20 23:07:59 1655766479 1009.4000 2022-06-20 23:06:58 1655766418 1009.4000 2022-06-20 23:05:58 1655766358 1009.5000 2022-06-20 23:04:58 1655766298 1009.5000 2022-06-20 23:03:59 1655766239 1009.5000 2022-06-20 23:02:58 1655766178 1009.5000 2022-06-20 23:01:58 1655766118 1009.5000 2022-06-20 23:00:58 1655766058 1009.5000 2022-06-20 22:59:58 1655765998 1009.6000 2022-06-20 22:58:59 1655765939 1009.6000 2022-06-20 22:57:58 1655765878 1009.5000 2022-06-20 22:56:58 1655765818 1009.6000 2022-06-20 22:55:58 1655765758 1009.6000 2022-06-20 22:54:58 1655765698 1009.6000 2022-06-20 22:53:59 1655765639 1009.6000 2022-06-20 22:52:58 1655765578 1009.6000 2022-06-20 22:51:58 1655765518 1009.6000 2022-06-20 22:50:58 1655765458 1009.7000 2022-06-20 22:49:59 1655765399 1009.7000 2022-06-20 22:48:58 1655765338 1009.8000 2022-06-20 22:47:58 1655765278 1009.7000 2022-06-20 22:46:58 1655765218 1009.7000 2022-06-20 22:45:58 1655765158 1009.8000 2022-06-20 22:44:59 1655765099 1009.8000 2022-06-20 22:43:58 1655765038 1009.8000 2022-06-20 22:42:58 1655764978 1009.8000 2022-06-20 22:41:58 1655764918 1009.8000 2022-06-20 22:40:58 1655764858 1009.8000 2022-06-20 22:39:59 1655764799 1009.8000 2022-06-20 22:38:58 1655764738 1009.8000 2022-06-20 22:37:58 1655764678 1009.8000 2022-06-20 22:36:58 1655764618 1009.9000 2022-06-20 22:35:58 1655764558 1009.9000 2022-06-20 22:34:59 1655764499 1009.9000 2022-06-20 22:33:58 1655764438 1009.9000 2022-06-20 22:32:58 1655764378 1009.9000 2022-06-20 22:31:58 1655764318 1009.9000 2022-06-20 22:30:59 1655764259 1009.9000 2022-06-20 22:29:58 1655764198 1009.9000 2022-06-20 22:28:58 1655764138 1009.9000 2022-06-20 22:27:58 1655764078 1009.9000 2022-06-20 22:26:58 1655764018 1009.8000 2022-06-20 22:25:59 1655763959 1009.8000 2022-06-20 22:24:58 1655763898 1009.8000 2022-06-20 22:23:58 1655763838 1009.8000 2022-06-20 22:22:58 1655763778 1009.8000 2022-06-20 22:21:58 1655763718 1009.7000 2022-06-20 22:20:59 1655763659 1009.7000 2022-06-20 22:19:58 1655763598 1009.8000 2022-06-20 22:18:58 1655763538 1009.7000 2022-06-20 22:17:58 1655763478 1009.8000 2022-06-20 22:16:58 1655763418 1009.7000 2022-06-20 22:15:59 1655763359 1009.7000 2022-06-20 22:14:58 1655763298 1009.7000 2022-06-20 22:13:58 1655763238 1009.7000 2022-06-20 22:12:58 1655763178 1009.7000 2022-06-20 22:11:59 1655763119 1009.7000 2022-06-20 22:10:58 1655763058 1009.7000 2022-06-20 22:09:58 1655762998 1009.7000 2022-06-20 22:08:58 1655762938 1009.7000 2022-06-20 22:07:58 1655762878 1009.6000 2022-06-20 22:06:59 1655762819 1009.6000 2022-06-20 22:05:58 1655762758 1009.7000 2022-06-20 22:04:58 1655762698 1009.6000 2022-06-20 22:03:58 1655762638 1009.7000 2022-06-20 22:02:58 1655762578 1009.6000 2022-06-20 22:01:59 1655762519 1009.7000 2022-06-20 22:00:58 1655762458 1009.7000 2022-06-20 21:59:58 1655762398 1009.6000 2022-06-20 21:58:58 1655762338 1009.6000 2022-06-20 21:57:59 1655762279 1009.6000 2022-06-20 21:56:58 1655762218 1009.6000 2022-06-20 21:55:58 1655762158 1009.6000 2022-06-20 21:54:58 1655762098 1009.6000 2022-06-20 21:53:58 1655762038 1009.5000 2022-06-20 21:52:59 1655761979 1009.5000 2022-06-20 21:51:58 1655761918 1009.5000 2022-06-20 21:50:58 1655761858 1009.5000 2022-06-20 21:49:58 1655761798 1009.6000 2022-06-20 21:48:58 1655761738 1009.5000 2022-06-20 21:47:59 1655761679 1009.5000 2022-06-20 21:46:58 1655761618 1009.5000 2022-06-20 21:45:58 1655761558 1009.5000 2022-06-20 21:44:58 1655761498 1009.5000 2022-06-20 21:43:58 1655761438 1009.5000 2022-06-20 21:42:59 1655761379 1009.5000 2022-06-20 21:41:58 1655761318 1009.5000 2022-06-20 21:40:58 1655761258 1009.5000 2022-06-20 21:39:58 1655761198 1009.5000 2022-06-20 21:38:59 1655761139 1009.5000 2022-06-20 21:37:58 1655761078 1009.5000 2022-06-20 21:36:58 1655761018 1009.4000 2022-06-20 21:35:58 1655760958 1009.5000 2022-06-20 21:34:58 1655760898 1009.5000 2022-06-20 21:33:59 1655760839 1009.4000 2022-06-20 21:32:58 1655760778 1009.5000 2022-06-20 21:31:58 1655760718 1009.5000 2022-06-20 21:30:58 1655760658 1009.4000 2022-06-20 21:29:58 1655760598 1009.5000 2022-06-20 21:28:59 1655760539 1009.5000 2022-06-20 21:27:58 1655760478 1009.5000 2022-06-20 21:26:58 1655760418 1009.5000 2022-06-20 21:25:58 1655760358 1009.4000 2022-06-20 21:24:59 1655760299 1009.5000 2022-06-20 21:23:58 1655760238 1009.5000 2022-06-20 21:22:58 1655760178 1009.4000 2022-06-20 21:21:58 1655760118 1009.4000 2022-06-20 21:20:58 1655760058 1009.4000 2022-06-20 21:19:59 1655759999 1009.4000 2022-06-20 21:18:58 1655759938 1009.4000 2022-06-20 21:17:58 1655759878 1009.4000 2022-06-20 21:16:58 1655759818 1009.4000 2022-06-20 21:15:58 1655759758 1009.4000 2022-06-20 21:14:59 1655759699 1009.3000 2022-06-20 21:13:58 1655759638 1009.3000 2022-06-20 21:12:58 1655759578 1009.4000 2022-06-20 21:11:58 1655759518 1009.3000 2022-06-20 21:10:58 1655759458 1009.3000 2022-06-20 21:09:59 1655759399 1009.4000 2022-06-20 21:08:58 1655759338 1009.3000 2022-06-20 21:07:58 1655759278 1009.3000 2022-06-20 21:06:58 1655759218 1009.3000 2022-06-20 21:05:59 1655759159 1009.3000 2022-06-20 21:04:58 1655759098 1009.3000 2022-06-20 21:03:58 1655759038 1009.4000 2022-06-20 21:02:58 1655758978 1009.3000 2022-06-20 21:01:58 1655758918 1009.2000 2022-06-20 21:00:59 1655758859 1009.3000 2022-06-20 20:59:58 1655758798 1009.3000 2022-06-20 20:58:58 1655758738 1009.3000 2022-06-20 20:57:58 1655758678 1009.3000 2022-06-20 20:56:58 1655758618 1009.3000 2022-06-20 20:55:59 1655758559 1009.2000 2022-06-20 20:54:58 1655758498 1009.2000 2022-06-20 20:53:58 1655758438 1009.2000 2022-06-20 20:52:58 1655758378 1009.2000 2022-06-20 20:51:59 1655758319 1009.2000 2022-06-20 20:50:58 1655758258 1009.2000 2022-06-20 20:49:58 1655758198 1009.2000 2022-06-20 20:48:58 1655758138 1009.2000 2022-06-20 20:47:58 1655758078 1009.2000 2022-06-20 20:46:59 1655758019 1009.1000 2022-06-20 20:45:58 1655757958 1009.2000 2022-06-20 20:44:58 1655757898 1009.1000 2022-06-20 20:43:58 1655757838 1009.1000 2022-06-20 20:42:58 1655757778 1009.0000 2022-06-20 20:41:59 1655757719 1009.1000 2022-06-20 20:40:58 1655757658 1009.1000 2022-06-20 20:39:58 1655757598 1009.1000 2022-06-20 20:38:58 1655757538 1009.1000 2022-06-20 20:37:59 1655757479 1009.0000 2022-06-20 20:36:58 1655757418 1009.0000 2022-06-20 20:35:58 1655757358 1009.0000 2022-06-20 20:34:58 1655757298 1009.0000 2022-06-20 20:33:58 1655757238 1009.0000 2022-06-20 20:32:59 1655757179 1009.1000 2022-06-20 20:31:58 1655757118 1009.0000 2022-06-20 20:30:58 1655757058 1009.1000 2022-06-20 20:29:58 1655756998 1009.1000 2022-06-20 20:28:58 1655756938 1009.0000 2022-06-20 20:27:59 1655756879 1009.1000 2022-06-20 20:26:58 1655756818 1009.1000 2022-06-20 20:25:58 1655756758 1009.1000 2022-06-20 20:24:58 1655756698 1009.1000 2022-06-20 20:23:58 1655756638 1009.1000 2022-06-20 20:22:59 1655756579 1009.1000 2022-06-20 20:21:58 1655756518 1009.1000 2022-06-20 20:20:58 1655756458 1009.1000 2022-06-20 20:19:58 1655756398 1009.0000 2022-06-20 20:18:59 1655756339 1009.1000 2022-06-20 20:17:58 1655756278 1009.0000 2022-06-20 20:16:58 1655756218 1009.0000 2022-06-20 20:15:58 1655756158 1009.0000 2022-06-20 20:14:58 1655756098 1009.0000 2022-06-20 20:13:59 1655756039 1009.0000 2022-06-20 20:12:58 1655755978 1009.0000 2022-06-20 20:11:58 1655755918 1009.1000 2022-06-20 20:10:58 1655755858 1009.0000 2022-06-20 20:09:58 1655755798 1009.0000 2022-06-20 20:08:59 1655755739 1009.0000 2022-06-20 20:07:58 1655755678 1009.0000 2022-06-20 20:06:58 1655755618 1008.9000 2022-06-20 20:05:58 1655755558 1008.9000 2022-06-20 20:04:59 1655755499 1008.9000 2022-06-20 20:03:58 1655755438 1008.9000 2022-06-20 20:02:58 1655755378 1008.8000 2022-06-20 20:01:58 1655755318 1008.8000 2022-06-20 20:00:58 1655755258 1008.7000 2022-06-20 19:59:59 1655755199 1008.8000 2022-06-20 19:58:58 1655755138 1008.7000 2022-06-20 19:57:58 1655755078 1008.7000 2022-06-20 19:56:58 1655755018 1008.8000 2022-06-20 19:55:58 1655754958 1008.7000 2022-06-20 19:54:59 1655754899 1008.8000 2022-06-20 19:53:58 1655754838 1008.7000 2022-06-20 19:52:58 1655754778 1008.6000 2022-06-20 19:51:58 1655754718 1008.6000 2022-06-20 19:50:59 1655754659 1008.6000 2022-06-20 19:49:58 1655754598 1008.6000 2022-06-20 19:47:58 1655754478 1008.5000 2022-06-20 19:47:58 1655754478 1008.5000 2022-06-20 19:46:58 1655754418 1008.5000 2022-06-20 19:45:59 1655754359 1008.5000 2022-06-20 19:44:58 1655754298 1008.4000 2022-06-20 19:43:58 1655754238 1008.4000 2022-06-20 19:42:58 1655754178 1008.4000 2022-06-20 19:41:58 1655754118 1008.3000 2022-06-20 19:40:59 1655754059 1008.4000 2022-06-20 19:39:58 1655753998 1008.4000 2022-06-20 19:38:58 1655753938 1008.3000 2022-06-20 19:37:58 1655753878 1008.3000 2022-06-20 19:36:59 1655753819 1008.3000 2022-06-20 19:35:58 1655753758 1008.3000 2022-06-20 19:34:58 1655753698 1008.3000 2022-06-20 19:33:58 1655753638 1008.2000 2022-06-20 19:32:58 1655753578 1008.2000 2022-06-20 19:31:59 1655753519 1008.1000 2022-06-20 19:30:58 1655753458 1008.1000 2022-06-20 19:29:58 1655753398 1008.1000 2022-06-20 19:28:58 1655753338 1008.1000 2022-06-20 19:27:58 1655753278 1008.0000 2022-06-20 19:26:59 1655753219 1008.0000 2022-06-20 19:25:58 1655753158 1008.0000 2022-06-20 19:24:58 1655753098 1008.0000 2022-06-20 19:23:58 1655753038 1007.9000 2022-06-20 19:22:59 1655752979 1008.0000 2022-06-20 19:21:58 1655752918 1007.9000 2022-06-20 19:20:58 1655752858 1007.8000 2022-06-20 19:19:58 1655752798 1007.9000 2022-06-20 19:18:58 1655752738 1007.9000 2022-06-20 19:17:59 1655752679 1007.8000 2022-06-20 19:16:58 1655752618 1007.8000 2022-06-20 19:15:58 1655752558 1007.8000 2022-06-20 19:14:58 1655752498 1007.8000 2022-06-20 19:13:58 1655752438 1007.8000 2022-06-20 19:12:59 1655752379 1007.8000 2022-06-20 19:11:58 1655752318 1007.8000 2022-06-20 19:10:58 1655752258 1007.8000 2022-06-20 19:09:58 1655752198 1007.8000 2022-06-20 19:08:58 1655752138 1007.8000 2022-06-20 19:07:59 1655752079 1007.8000 2022-06-20 19:06:58 1655752018 1007.8000 2022-06-20 19:05:58 1655751958 1007.8000 2022-06-20 19:04:58 1655751898 1007.8000 2022-06-20 19:03:58 1655751838 1007.7000 2022-06-20 19:02:59 1655751779 1007.8000 2022-06-20 19:01:58 1655751718 1007.8000 2022-06-20 19:00:58 1655751658 1007.7000 2022-06-20 18:59:58 1655751598 1007.7000 2022-06-20 18:58:59 1655751539 1007.7000 2022-06-20 18:57:58 1655751478 1007.7000 2022-06-20 18:56:58 1655751418 1007.7000 2022-06-20 18:55:58 1655751358 1007.6000 2022-06-20 18:54:58 1655751298 1007.6000 2022-06-20 18:53:59 1655751239 1007.6000 2022-06-20 18:52:58 1655751178 1007.5000 2022-06-20 18:51:58 1655751118 1007.5000 2022-06-20 18:50:58 1655751058 1007.6000 2022-06-20 18:49:58 1655750998 1007.5000 2022-06-20 18:48:59 1655750939 1007.5000 2022-06-20 18:47:58 1655750878 1007.5000 2022-06-20 18:46:58 1655750818 1007.5000 2022-06-20 18:45:58 1655750758 1007.5000 2022-06-20 18:44:59 1655750699 1007.5000 2022-06-20 18:43:58 1655750638 1007.6000 2022-06-20 18:42:58 1655750578 1007.6000 2022-06-20 18:41:58 1655750518 1007.5000 2022-06-20 18:40:58 1655750458 1007.4000 2022-06-20 18:39:59 1655750399 1007.5000 2022-06-20 18:38:58 1655750338 1007.4000 2022-06-20 18:37:58 1655750278 1007.4000 2022-06-20 18:36:58 1655750218 1007.4000 2022-06-20 18:35:58 1655750158 1007.3000 2022-06-20 18:34:59 1655750099 1007.3000 2022-06-20 18:33:58 1655750038 1007.4000 2022-06-20 18:32:58 1655749978 1007.5000 2022-06-20 18:31:58 1655749918 1007.4000 2022-06-20 18:30:58 1655749858 1007.3000 2022-06-20 18:29:59 1655749799 1007.3000 2022-06-20 18:28:58 1655749738 1007.4000 2022-06-20 18:27:58 1655749678 1007.4000 2022-06-20 18:26:58 1655749618 1007.3000 2022-06-20 18:25:59 1655749559 1007.3000 2022-06-20 18:24:58 1655749498 1007.3000 2022-06-20 18:23:58 1655749438 1007.3000 2022-06-20 18:22:58 1655749378 1007.3000 2022-06-20 18:21:58 1655749318 1007.2000 2022-06-20 18:20:59 1655749259 1007.2000 2022-06-20 18:19:58 1655749198 1007.2000 2022-06-20 18:18:58 1655749138 1007.2000 2022-06-20 18:17:58 1655749078 1007.2000 2022-06-20 18:16:58 1655749018 1007.2000 2022-06-20 18:15:59 1655748959 1007.3000 2022-06-20 18:14:58 1655748898 1007.2000 2022-06-20 18:13:58 1655748838 1007.2000 2022-06-20 18:12:58 1655748778 1007.1000 2022-06-20 18:11:58 1655748718 1007.1000 2022-06-20 18:10:59 1655748659 1007.1000 2022-06-20 18:09:58 1655748598 1007.1000 2022-06-20 18:08:58 1655748538 1007.1000 2022-06-20 18:07:58 1655748478 1007.0000 2022-06-20 18:06:59 1655748419 1007.0000 2022-06-20 18:05:58 1655748358 1007.0000 2022-06-20 18:04:58 1655748298 1007.0000 2022-06-20 18:03:58 1655748238 1007.0000 2022-06-20 18:02:58 1655748178 1007.0000 2022-06-20 18:00:58 1655748058 1007.0000 2022-06-20 18:00:58 1655748058 1007.0000 2022-06-20 17:59:58 1655747998 1007.0000 2022-06-20 17:58:58 1655747938 1006.9000 2022-06-20 17:57:59 1655747879 1006.9000 2022-06-20 17:56:58 1655747818 1007.0000 2022-06-20 17:55:58 1655747758 1006.9000 2022-06-20 17:54:58 1655747698 1006.9000 2022-06-20 17:53:59 1655747639 1006.9000 2022-06-20 17:52:58 1655747578 1006.9000 2022-06-20 17:51:58 1655747518 1006.9000 2022-06-20 17:50:58 1655747458 1006.9000 2022-06-20 17:49:58 1655747398 1006.9000 2022-06-20 17:48:59 1655747339 1006.9000 2022-06-20 17:47:58 1655747278 1006.9000 2022-06-20 17:46:58 1655747218 1006.8000 2022-06-20 17:45:58 1655747158 1006.9000 2022-06-20 17:44:58 1655747098 1006.8000 2022-06-20 17:43:59 1655747039 1006.8000 2022-06-20 17:42:58 1655746978 1006.9000 2022-06-20 17:41:58 1655746918 1006.8000 2022-06-20 17:40:58 1655746858 1006.9000 2022-06-20 17:39:58 1655746798 1006.9000 2022-06-20 17:38:59 1655746739 1006.9000 2022-06-20 17:37:58 1655746678 1007.0000 2022-06-20 17:36:58 1655746618 1007.0000 2022-06-20 17:35:58 1655746558 1006.9000 2022-06-20 17:34:59 1655746499 1006.9000 2022-06-20 17:33:58 1655746438 1006.9000 2022-06-20 17:32:58 1655746378 1006.9000 2022-06-20 17:31:58 1655746318 1006.9000 2022-06-20 17:30:58 1655746258 1007.0000 2022-06-20 17:29:59 1655746199 1007.0000 2022-06-20 17:28:58 1655746138 1007.0000 2022-06-20 17:27:58 1655746078 1006.9000 2022-06-20 17:26:58 1655746018 1006.9000 2022-06-20 17:25:58 1655745958 1006.9000 2022-06-20 17:24:59 1655745899 1006.9000 2022-06-20 17:23:58 1655745838 1006.9000 2022-06-20 17:22:58 1655745778 1006.9000 2022-06-20 17:21:58 1655745718 1006.9000 2022-06-20 17:20:58 1655745658 1006.9000 2022-06-20 17:19:59 1655745599 1007.0000 2022-06-20 17:18:58 1655745538 1007.0000 2022-06-20 17:17:58 1655745478 1007.0000 2022-06-20 17:16:58 1655745418 1007.0000 2022-06-20 17:15:59 1655745359 1007.0000 2022-06-20 17:14:58 1655745298 1007.0000 2022-06-20 17:13:58 1655745238 1007.0000 2022-06-20 17:12:58 1655745178 1007.0000 2022-06-20 17:11:58 1655745118 1007.0000 2022-06-20 17:10:59 1655745059 1007.0000 2022-06-20 17:09:58 1655744998 1007.0000 2022-06-20 17:08:58 1655744938 1007.0000 2022-06-20 17:07:58 1655744878 1007.0000 2022-06-20 17:06:58 1655744818 1007.0000 2022-06-20 17:05:59 1655744759 1007.1000 2022-06-20 17:04:58 1655744698 1007.0000 2022-06-20 17:03:58 1655744638 1007.1000 2022-06-20 17:02:58 1655744578 1007.0000 2022-06-20 17:01:59 1655744519 1007.0000 2022-06-20 17:00:58 1655744458 1007.1000 2022-06-20 16:59:58 1655744398 1007.1000 2022-06-20 16:58:58 1655744338 1007.1000 2022-06-20 16:57:58 1655744278 1007.1000 2022-06-20 16:56:59 1655744219 1007.0000 2022-06-20 16:55:58 1655744158 1007.0000 2022-06-20 16:54:58 1655744098 1007.0000 2022-06-20 16:53:58 1655744038 1007.0000 2022-06-20 16:52:58 1655743978 1006.9000 2022-06-20 16:51:59 1655743919 1007.0000 2022-06-20 16:50:58 1655743858 1007.0000 2022-06-20 16:49:58 1655743798 1006.9000 2022-06-20 16:48:58 1655743738 1006.9000 2022-06-20 16:47:59 1655743679 1006.9000 2022-06-20 16:46:58 1655743618 1006.9000 2022-06-20 16:45:58 1655743558 1006.9000 2022-06-20 16:44:58 1655743498 1006.9000 2022-06-20 16:43:58 1655743438 1006.9000 2022-06-20 16:42:59 1655743379 1006.9000 2022-06-20 16:41:58 1655743318 1006.9000 2022-06-20 16:40:58 1655743258 1006.8000 2022-06-20 16:39:58 1655743198 1006.9000 2022-06-20 16:38:58 1655743138 1006.9000 2022-06-20 16:37:59 1655743079 1006.9000 2022-06-20 16:36:58 1655743018 1007.0000 2022-06-20 16:35:58 1655742958 1007.0000 2022-06-20 16:34:58 1655742898 1007.0000 2022-06-20 16:33:59 1655742839 1007.0000 2022-06-20 16:32:58 1655742778 1007.1000 2022-06-20 16:31:58 1655742718 1007.0000 2022-06-20 16:30:58 1655742658 1007.1000 2022-06-20 16:29:58 1655742598 1007.0000 2022-06-20 16:28:59 1655742539 1007.1000 2022-06-20 16:27:58 1655742478 1007.1000 2022-06-20 16:26:58 1655742418 1007.1000 2022-06-20 16:25:58 1655742358 1007.1000 2022-06-20 16:24:58 1655742298 1007.1000 2022-06-20 16:23:59 1655742239 1007.1000 2022-06-20 16:22:58 1655742178 1007.1000 2022-06-20 16:21:58 1655742118 1007.2000 2022-06-20 16:20:58 1655742058 1007.2000 2022-06-20 16:19:58 1655741998 1007.1000 2022-06-20 16:18:59 1655741939 1007.2000 2022-06-20 16:17:58 1655741878 1007.2000 2022-06-20 16:16:58 1655741818 1007.2000 2022-06-20 16:15:58 1655741758 1007.2000 2022-06-20 16:14:58 1655741698 1007.2000 2022-06-20 16:13:59 1655741639 1007.2000 2022-06-20 16:12:58 1655741578 1007.2000 2022-06-20 16:11:58 1655741518 1007.2000 2022-06-20 16:10:58 1655741458 1007.2000 2022-06-20 16:09:59 1655741399 1007.2000 2022-06-20 16:08:58 1655741338 1007.2000 2022-06-20 16:07:58 1655741278 1007.2000 2022-06-20 16:06:58 1655741218 1007.1000 2022-06-20 16:05:58 1655741158 1007.2000 2022-06-20 16:04:59 1655741099 1007.2000 2022-06-20 16:03:58 1655741038 1007.2000 2022-06-20 16:02:58 1655740978 1007.2000 2022-06-20 16:01:58 1655740918 1007.3000 2022-06-20 16:00:58 1655740858 1007.3000 2022-06-20 15:59:59 1655740799 1007.3000 2022-06-20 15:58:58 1655740738 1007.3000 2022-06-20 15:57:58 1655740678 1007.3000 2022-06-20 15:56:58 1655740618 1007.3000 2022-06-20 15:55:59 1655740559 1007.3000 2022-06-20 15:54:58 1655740498 1007.4000 2022-06-20 15:53:58 1655740438 1007.4000 2022-06-20 15:52:58 1655740378 1007.4000 2022-06-20 15:51:58 1655740318 1007.5000 2022-06-20 15:50:59 1655740259 1007.5000 2022-06-20 15:49:58 1655740198 1007.4000 2022-06-20 15:48:58 1655740138 1007.5000 2022-06-20 15:47:58 1655740078 1007.4000 2022-06-20 15:46:58 1655740018 1007.4000 2022-06-20 15:45:59 1655739959 1007.5000 2022-06-20 15:44:58 1655739898 1007.4000 2022-06-20 15:43:58 1655739838 1007.5000 2022-06-20 15:42:58 1655739778 1007.5000 2022-06-20 15:41:58 1655739718 1007.5000 2022-06-20 15:40:59 1655739659 1007.5000 2022-06-20 15:39:58 1655739598 1007.5000 2022-06-20 15:38:58 1655739538 1007.6000 2022-06-20 15:37:58 1655739478 1007.6000 2022-06-20 15:36:59 1655739419 1007.6000 2022-06-20 15:35:58 1655739358 1007.6000 2022-06-20 15:34:58 1655739298 1007.6000 2022-06-20 15:33:58 1655739238 1007.6000 2022-06-20 15:32:58 1655739178 1007.6000 2022-06-20 15:31:59 1655739119 1007.6000 2022-06-20 15:30:58 1655739058 1007.7000 2022-06-20 15:29:58 1655738998 1007.7000 2022-06-20 15:28:58 1655738938 1007.6000 2022-06-20 15:27:58 1655738878 1007.6000 2022-06-20 15:26:59 1655738819 1007.7000 2022-06-20 15:25:58 1655738758 1007.7000 2022-06-20 15:24:58 1655738698 1007.7000 2022-06-20 15:23:58 1655738638 1007.6000 2022-06-20 15:22:59 1655738579 1007.7000 2022-06-20 15:21:58 1655738518 1007.7000 2022-06-20 15:20:58 1655738458 1007.8000 2022-06-20 15:19:58 1655738398 1007.8000 2022-06-20 15:18:58 1655738338 1007.8000 2022-06-20 15:17:59 1655738279 1007.9000 2022-06-20 15:16:58 1655738218 1007.8000 2022-06-20 15:15:58 1655738158 1007.8000 2022-06-20 15:14:58 1655738098 1007.7000 2022-06-20 15:13:58 1655738038 1007.8000 2022-06-20 15:12:59 1655737979 1007.9000 2022-06-20 15:11:58 1655737918 1007.8000 2022-06-20 15:10:58 1655737858 1007.9000 2022-06-20 15:09:58 1655737798 1007.8000 2022-06-20 15:08:59 1655737739 1007.8000 2022-06-20 15:07:58 1655737678 1007.8000 2022-06-20 15:06:58 1655737618 1007.8000 2022-06-20 15:05:58 1655737558 1007.9000 2022-06-20 15:04:58 1655737498 1007.8000 2022-06-20 15:03:59 1655737439 1007.9000 2022-06-20 15:02:58 1655737378 1007.8000 2022-06-20 15:01:58 1655737318 1007.9000 2022-06-20 15:00:58 1655737258 1007.9000 2022-06-20 14:59:58 1655737198 1007.9000 2022-06-20 14:58:59 1655737139 1007.9000 2022-06-20 14:57:58 1655737078 1007.9000 2022-06-20 14:56:58 1655737018 1007.9000 2022-06-20 14:55:58 1655736958 1007.9000 2022-06-20 14:54:58 1655736898 1007.9000 2022-06-20 14:53:59 1655736839 1007.9000 2022-06-20 14:52:58 1655736778 1007.9000 2022-06-20 14:51:58 1655736718 1008.0000 2022-06-20 14:50:58 1655736658 1007.9000 2022-06-20 14:49:59 1655736599 1008.0000 2022-06-20 14:48:58 1655736538 1008.0000 2022-06-20 14:47:58 1655736478 1008.0000 2022-06-20 14:46:58 1655736418 1007.9000 2022-06-20 14:45:58 1655736358 1008.0000 2022-06-20 14:44:59 1655736299 1008.0000 2022-06-20 14:43:58 1655736238 1007.9000 2022-06-20 14:42:58 1655736178 1008.0000 2022-06-20 14:41:58 1655736118 1008.0000 2022-06-20 14:40:58 1655736058 1008.0000 2022-06-20 14:39:59 1655735999 1008.0000 2022-06-20 14:38:58 1655735938 1008.0000 2022-06-20 14:37:58 1655735878 1008.0000 2022-06-20 14:36:58 1655735818 1008.1000 2022-06-20 14:35:58 1655735758 1008.1000 2022-06-20 14:34:59 1655735699 1008.2000 2022-06-20 14:33:58 1655735638 1008.1000 2022-06-20 14:32:58 1655735578 1008.2000 2022-06-20 14:31:58 1655735518 1008.2000 2022-06-20 14:30:59 1655735459 1008.1000 2022-06-20 14:29:58 1655735398 1008.1000 2022-06-20 14:28:58 1655735338 1008.1000 2022-06-20 14:27:58 1655735278 1008.2000 2022-06-20 14:26:58 1655735218 1008.1000 2022-06-20 14:25:59 1655735159 1008.2000 2022-06-20 14:24:58 1655735098 1008.2000 2022-06-20 14:23:58 1655735038 1008.2000 2022-06-20 14:22:58 1655734978 1008.2000 2022-06-20 14:21:58 1655734918 1008.3000 2022-06-20 14:20:59 1655734859 1008.2000 2022-06-20 14:19:58 1655734798 1008.2000 2022-06-20 14:18:58 1655734738 1008.2000 2022-06-20 14:17:58 1655734678 1008.3000 2022-06-20 14:16:58 1655734618 1008.3000 2022-06-20 14:15:59 1655734559 1008.3000 2022-06-20 14:14:58 1655734498 1008.3000 2022-06-20 14:13:58 1655734438 1008.3000 2022-06-20 14:12:58 1655734378 1008.3000 2022-06-20 14:11:58 1655734318 1008.2000 2022-06-20 14:10:59 1655734259 1008.3000 2022-06-20 14:09:58 1655734198 1008.3000 2022-06-20 14:08:58 1655734138 1008.3000 2022-06-20 14:07:58 1655734078 1008.3000 2022-06-20 14:06:59 1655734019 1008.2000 2022-06-20 14:05:58 1655733958 1008.2000 2022-06-20 14:04:58 1655733898 1008.2000 2022-06-20 14:03:58 1655733838 1008.3000 2022-06-20 14:02:58 1655733778 1008.2000 2022-06-20 14:01:59 1655733719 1008.3000 2022-06-20 14:00:58 1655733658 1008.3000 2022-06-20 13:59:58 1655733598 1008.4000 2022-06-20 13:58:58 1655733538 1008.3000 2022-06-20 13:57:58 1655733478 1008.4000 2022-06-20 13:56:59 1655733419 1008.4000 2022-06-20 13:55:58 1655733358 1008.3000 2022-06-20 13:54:58 1655733298 1008.4000 2022-06-20 13:53:58 1655733238 1008.3000 2022-06-20 13:52:59 1655733179 1008.4000 2022-06-20 13:51:58 1655733118 1008.4000 2022-06-20 13:50:58 1655733058 1008.4000 2022-06-20 13:49:58 1655732998 1008.4000 2022-06-20 13:48:58 1655732938 1008.4000 2022-06-20 13:47:59 1655732879 1008.5000 2022-06-20 13:46:58 1655732818 1008.5000 2022-06-20 13:45:58 1655732758 1008.5000 2022-06-20 13:44:58 1655732698 1008.5000 2022-06-20 13:43:58 1655732638 1008.5000 2022-06-20 13:42:59 1655732579 1008.6000 2022-06-20 13:41:58 1655732518 1008.6000 2022-06-20 13:40:58 1655732458 1008.6000 2022-06-20 13:39:58 1655732398 1008.6000 2022-06-20 13:38:58 1655732338 1008.6000 2022-06-20 13:37:59 1655732279 1008.6000 2022-06-20 13:36:58 1655732218 1008.6000 2022-06-20 13:35:58 1655732158 1008.7000 2022-06-20 13:34:58 1655732098 1008.7000 2022-06-20 13:33:59 1655732039 1008.7000 2022-06-20 13:32:58 1655731978 1008.8000 2022-06-20 13:31:58 1655731918 1008.8000 2022-06-20 13:30:58 1655731858 1008.8000 2022-06-20 13:29:58 1655731798 1008.7000 2022-06-20 13:28:59 1655731739 1008.8000 2022-06-20 13:27:58 1655731678 1008.7000 2022-06-20 13:26:58 1655731618 1008.7000 2022-06-20 13:25:58 1655731558 1008.8000 2022-06-20 13:24:58 1655731498 1008.8000 2022-06-20 13:23:59 1655731439 1008.8000 2022-06-20 13:22:58 1655731378 1008.7000 2022-06-20 13:21:58 1655731318 1008.7000 2022-06-20 13:20:58 1655731258 1008.8000 2022-06-20 13:19:59 1655731199 1008.7000 2022-06-20 13:18:58 1655731138 1008.7000 2022-06-20 13:17:58 1655731078 1008.8000 2022-06-20 13:16:58 1655731018 1008.8000 2022-06-20 13:15:58 1655730958 1008.8000 2022-06-20 13:14:59 1655730899 1008.8000 2022-06-20 13:13:58 1655730838 1008.9000 2022-06-20 13:12:58 1655730778 1008.9000 2022-06-20 13:11:58 1655730718 1008.9000 2022-06-20 13:10:58 1655730658 1008.9000 2022-06-20 13:09:59 1655730599 1008.9000 2022-06-20 13:08:58 1655730538 1008.9000 2022-06-20 13:07:58 1655730478 1008.9000 2022-06-20 13:06:58 1655730418 1008.9000 2022-06-20 13:05:58 1655730358 1008.9000 2022-06-20 13:04:59 1655730299 1008.9000 2022-06-20 13:03:58 1655730238 1009.0000 2022-06-20 13:02:58 1655730178 1008.9000 2022-06-20 13:01:58 1655730118 1008.9000 2022-06-20 13:00:59 1655730059 1009.0000 2022-06-20 12:59:58 1655729998 1009.0000 2022-06-20 12:58:58 1655729938 1009.0000 2022-06-20 12:57:58 1655729878 1009.0000 2022-06-20 12:56:58 1655729818 1009.0000 2022-06-20 12:55:59 1655729759 1009.1000 2022-06-20 12:54:58 1655729698 1009.0000 2022-06-20 12:53:58 1655729638 1009.0000 2022-06-20 12:52:58 1655729578 1009.1000 2022-06-20 12:51:58 1655729518 1009.0000 2022-06-20 12:50:59 1655729459 1009.0000 2022-06-20 12:49:58 1655729398 1009.1000 2022-06-20 12:48:58 1655729338 1009.1000 2022-06-20 12:47:58 1655729278 1009.1000 2022-06-20 12:46:58 1655729218 1009.0000 2022-06-20 12:45:59 1655729159 1009.1000 2022-06-20 12:44:58 1655729098 1009.1000 2022-06-20 12:43:58 1655729038 1009.1000 2022-06-20 12:42:58 1655728978 1009.1000 2022-06-20 12:41:59 1655728919 1009.1000 2022-06-20 12:40:58 1655728858 1009.0000 2022-06-20 12:39:58 1655728798 1009.1000 2022-06-20 12:38:58 1655728738 1009.1000 2022-06-20 12:37:58 1655728678 1009.1000 2022-06-20 12:36:59 1655728619 1009.1000 2022-06-20 12:35:58 1655728558 1009.0000 2022-06-20 12:34:58 1655728498 1009.1000 2022-06-20 12:33:58 1655728438 1009.1000 2022-06-20 12:32:58 1655728378 1009.1000 2022-06-20 12:31:59 1655728319 1009.3000 2022-06-20 12:30:58 1655728258 1009.2000 2022-06-20 12:29:58 1655728198 1009.2000 2022-06-20 12:28:58 1655728138 1009.2000 2022-06-20 12:27:59 1655728079 1009.2000 2022-06-20 12:26:58 1655728018 1009.2000 2022-06-20 12:25:58 1655727958 1009.1000 2022-06-20 12:24:58 1655727898 1009.1000 2022-06-20 12:23:58 1655727838 1009.2000 2022-06-20 12:22:59 1655727779 1009.3000 2022-06-20 12:21:58 1655727718 1009.3000 2022-06-20 12:20:58 1655727658 1009.3000 2022-06-20 12:19:58 1655727598 1009.3000 2022-06-20 12:18:58 1655727538 1009.3000 2022-06-20 12:17:59 1655727479 1009.3000 2022-06-20 12:16:58 1655727418 1009.4000 2022-06-20 12:15:58 1655727358 1009.4000 2022-06-20 12:14:58 1655727298 1009.4000 2022-06-20 12:13:59 1655727239 1009.4000 2022-06-20 12:12:58 1655727178 1009.4000 2022-06-20 12:11:58 1655727118 1009.4000 2022-06-20 12:10:58 1655727058 1009.3000 2022-06-20 12:09:58 1655726998 1009.4000 2022-06-20 12:08:59 1655726939 1009.3000 2022-06-20 12:07:58 1655726878 1009.4000 2022-06-20 12:06:58 1655726818 1009.4000 2022-06-20 12:05:58 1655726758 1009.4000 2022-06-20 12:04:58 1655726698 1009.3000 2022-06-20 12:03:59 1655726639 1009.3000 2022-06-20 12:02:58 1655726578 1009.4000 2022-06-20 12:01:58 1655726518 1009.4000 2022-06-20 12:00:58 1655726458 1009.4000 2022-06-20 11:59:58 1655726398 1009.3000 2022-06-20 11:58:59 1655726339 1009.3000 2022-06-20 11:57:58 1655726278 1009.3000 2022-06-20 11:56:58 1655726218 1009.3000 2022-06-20 11:55:58 1655726158 1009.3000 2022-06-20 11:54:59 1655726099 1009.4000 2022-06-20 11:53:58 1655726038 1009.4000 2022-06-20 11:52:58 1655725978 1009.4000 2022-06-20 11:51:58 1655725918 1009.4000 2022-06-20 11:50:58 1655725858 1009.4000 2022-06-20 11:49:59 1655725799 1009.5000 2022-06-20 11:48:58 1655725738 1009.5000 2022-06-20 11:47:58 1655725678 1009.5000 2022-06-20 11:46:58 1655725618 1009.4000 2022-06-20 11:45:58 1655725558 1009.4000 2022-06-20 11:44:59 1655725499 1009.4000 2022-06-20 11:43:58 1655725438 1009.4000 2022-06-20 11:42:58 1655725378 1009.5000 2022-06-20 11:41:58 1655725318 1009.5000 2022-06-20 11:40:58 1655725258 1009.5000 2022-06-20 11:39:59 1655725199 1009.4000 2022-06-20 11:38:58 1655725138 1009.5000 2022-06-20 11:37:58 1655725078 1009.4000 2022-06-20 11:36:58 1655725018 1009.4000 2022-06-20 11:35:58 1655724958 1009.5000 2022-06-20 11:34:59 1655724899 1009.5000 2022-06-20 11:33:58 1655724838 1009.5000 2022-06-20 11:32:58 1655724778 1009.5000 2022-06-20 11:31:58 1655724718 1009.5000 2022-06-20 11:30:59 1655724659 1009.5000 2022-06-20 11:29:58 1655724598 1009.5000 2022-06-20 11:28:58 1655724538 1009.5000 2022-06-20 11:27:58 1655724478 1009.5000 2022-06-20 11:26:58 1655724418 1009.5000 2022-06-20 11:25:59 1655724359 1009.5000 2022-06-20 11:24:58 1655724298 1009.6000 2022-06-20 11:23:58 1655724238 1009.6000 2022-06-20 11:22:58 1655724178 1009.5000 2022-06-20 11:21:58 1655724118 1009.6000 2022-06-20 11:20:59 1655724059 1009.6000 2022-06-20 11:19:58 1655723998 1009.6000 2022-06-20 11:18:58 1655723938 1009.6000 2022-06-20 11:17:58 1655723878 1009.5000 2022-06-20 11:16:59 1655723819 1009.6000 2022-06-20 11:15:58 1655723758 1009.5000 2022-06-20 11:14:58 1655723698 1009.6000 2022-06-20 11:13:58 1655723638 1009.5000 2022-06-20 11:12:58 1655723578 1009.7000 2022-06-20 11:11:59 1655723519 1009.6000 2022-06-20 11:10:58 1655723458 1009.7000 2022-06-20 11:09:58 1655723398 1009.6000 2022-06-20 11:08:58 1655723338 1009.6000 2022-06-20 11:07:58 1655723278 1009.7000 2022-06-20 11:06:59 1655723219 1009.7000 2022-06-20 11:05:58 1655723158 1009.8000 2022-06-20 11:04:58 1655723098 1009.8000 2022-06-20 11:03:58 1655723038 1009.8000 2022-06-20 11:02:58 1655722978 1009.8000 2022-06-20 11:01:59 1655722919 1009.8000 2022-06-20 11:00:58 1655722858 1009.8000 2022-06-20 10:59:58 1655722798 1009.8000 2022-06-20 10:58:58 1655722738 1009.8000 2022-06-20 10:57:58 1655722678 1009.7000 2022-06-20 10:56:59 1655722619 1009.8000 2022-06-20 10:55:58 1655722558 1009.8000 2022-06-20 10:54:58 1655722498 1009.8000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:22:58 1655720578 1010.2000 2022-06-20 10:21:58 1655720518 1010.2000 2022-06-20 10:20:59 1655720459 1010.2000 2022-06-20 10:19:58 1655720398 1010.2000 2022-06-20 10:18:58 1655720338 1010.2000 2022-06-20 10:17:58 1655720278 1010.2000 2022-06-20 10:16:59 1655720219 1010.3000 2022-06-20 10:15:58 1655720158 1010.2000 2022-06-20 10:14:58 1655720098 1010.2000 2022-06-20 10:13:58 1655720038 1010.2000 2022-06-20 10:12:58 1655719978 1010.2000 2022-06-20 10:11:59 1655719919 1010.2000 2022-06-20 10:10:58 1655719858 1010.4000 2022-06-20 10:09:58 1655719798 1010.3000 2022-06-20 10:08:58 1655719738 1010.3000 2022-06-20 10:07:58 1655719678 1010.2000 2022-06-20 10:06:59 1655719619 1010.2000 2022-06-20 10:05:58 1655719558 1010.2000 2022-06-20 10:04:58 1655719498 1010.3000 2022-06-20 10:03:58 1655719438 1010.3000 2022-06-20 10:02:59 1655719379 1010.3000 2022-06-20 10:01:58 1655719318 1010.4000 2022-06-20 10:00:58 1655719258 1010.4000 2022-06-20 09:59:58 1655719198 1010.4000 2022-06-20 09:58:58 1655719138 1010.5000 2022-06-20 09:57:59 1655719079 1010.5000 2022-06-20 09:56:58 1655719018 1010.4000 2022-06-20 09:55:58 1655718958 1010.5000 2022-06-20 09:54:58 1655718898 1010.5000 2022-06-20 09:53:58 1655718838 1010.4000 2022-06-20 09:52:59 1655718779 1010.5000 2022-06-20 09:51:58 1655718718 1010.4000 2022-06-20 09:50:58 1655718658 1010.5000 2022-06-20 09:49:58 1655718598 1010.5000 2022-06-20 09:48:58 1655718538 1010.5000 2022-06-20 09:47:59 1655718479 1010.6000 2022-06-20 09:46:58 1655718418 1010.5000 2022-06-20 09:45:58 1655718358 1010.5000 2022-06-20 09:44:58 1655718298 1010.6000 2022-06-20 09:43:59 1655718239 1010.6000 2022-06-20 09:42:58 1655718178 1010.6000 2022-06-20 09:41:58 1655718118 1010.6000 2022-06-20 09:40:58 1655718058 1010.6000 2022-06-20 09:39:58 1655717998 1010.6000 2022-06-20 09:38:59 1655717939 1010.6000 2022-06-20 09:37:58 1655717878 1010.6000 2022-06-20 09:36:58 1655717818 1010.7000 2022-06-20 09:35:58 1655717758 1010.7000 2022-06-20 09:34:58 1655717698 1010.7000 2022-06-20 09:33:59 1655717639 1010.7000 2022-06-20 09:32:58 1655717578 1010.7000 2022-06-20 09:31:58 1655717518 1010.7000 2022-06-20 09:30:58 1655717458 1010.6000 2022-06-20 09:29:59 1655717399 1010.7000 2022-06-20 09:28:58 1655717338 1010.8000 2022-06-20 09:27:58 1655717278 1010.7000 2022-06-20 09:26:58 1655717218 1010.8000 2022-06-20 09:25:58 1655717158 1010.8000 2022-06-20 09:24:59 1655717099 1010.8000 2022-06-20 09:23:58 1655717038 1010.7000 2022-06-20 09:22:58 1655716978 1010.8000 2022-06-20 09:21:58 1655716918 1010.8000 2022-06-20 09:20:58 1655716858 1010.8000 2022-06-20 09:19:59 1655716799 1010.8000 2022-06-20 09:18:58 1655716738 1010.8000 2022-06-20 09:17:58 1655716678 1010.8000 2022-06-20 09:16:58 1655716618 1010.8000 2022-06-20 09:15:58 1655716558 1010.7000 2022-06-20 09:14:59 1655716499 1010.8000 2022-06-20 09:13:58 1655716438 1010.8000 2022-06-20 09:12:58 1655716378 1010.8000 2022-06-20 09:11:58 1655716318 1010.8000 2022-06-20 09:10:58 1655716258 1010.8000 2022-06-20 09:09:59 1655716199 1010.9000 2022-06-20 09:08:58 1655716138 1010.8000 2022-06-20 09:07:58 1655716078 1010.8000 2022-06-20 09:06:58 1655716018 1010.8000 2022-06-20 09:05:58 1655715958 1010.8000 2022-06-20 09:04:59 1655715899 1010.8000 2022-06-20 09:03:58 1655715838 1010.8000 2022-06-20 09:02:58 1655715778 1010.8000 2022-06-20 09:01:58 1655715718 1010.8000 2022-06-20 09:00:59 1655715659 1010.8000 2022-06-20 08:59:58 1655715598 1010.8000 2022-06-20 08:58:58 1655715538 1010.8000 2022-06-20 08:57:58 1655715478 1010.8000 2022-06-20 08:56:58 1655715418 1010.7000 2022-06-20 08:55:59 1655715359 1010.8000 2022-06-20 08:54:58 1655715298 1010.7000 2022-06-20 08:53:58 1655715238 1010.8000 2022-06-20 08:52:58 1655715178 1010.8000 2022-06-20 08:51:58 1655715118 1010.8000 2022-06-20 08:50:59 1655715059 1010.8000 2022-06-20 08:49:58 1655714998 1010.8000 2022-06-20 08:48:58 1655714938 1010.8000 2022-06-20 08:47:58 1655714878 1010.8000 2022-06-20 08:46:59 1655714819 1010.8000 2022-06-20 08:45:58 1655714758 1010.8000 2022-06-20 08:44:58 1655714698 1010.8000 2022-06-20 08:43:58 1655714638 1010.8000 2022-06-20 08:42:58 1655714578 1010.9000 2022-06-20 08:41:59 1655714519 1010.9000 2022-06-20 08:40:58 1655714458 1010.8000 2022-06-20 08:39:58 1655714398 1010.8000 2022-06-20 08:38:58 1655714338 1010.9000 2022-06-20 08:37:58 1655714278 1010.9000 2022-06-20 08:36:59 1655714219 1010.8000 2022-06-20 08:35:58 1655714158 1010.9000 2022-06-20 08:34:58 1655714098 1010.8000 2022-06-20 08:33:58 1655714038 1010.8000 2022-06-20 08:32:58 1655713978 1010.8000 2022-06-20 08:31:59 1655713919 1010.8000 2022-06-20 08:30:58 1655713858 1010.8000 2022-06-20 08:29:58 1655713798 1010.8000 2022-06-20 08:28:58 1655713738 1010.8000 2022-06-20 08:27:59 1655713679 1010.8000 2022-06-20 08:26:58 1655713618 1010.8000 2022-06-20 08:25:58 1655713558 1010.8000 2022-06-20 08:24:58 1655713498 1010.8000 2022-06-20 08:23:58 1655713438 1010.8000 2022-06-20 08:22:59 1655713379 1010.8000 2022-06-20 08:21:58 1655713318 1010.8000 2022-06-20 08:20:58 1655713258 1010.7000 2022-06-20 08:19:58 1655713198 1010.7000 2022-06-20 08:18:58 1655713138 1010.8000 2022-06-20 08:17:59 1655713079 1010.8000 2022-06-20 08:16:58 1655713018 1010.8000 2022-06-20 08:15:58 1655712958 1010.7000 2022-06-20 08:14:58 1655712898 1010.7000 2022-06-20 08:13:58 1655712838 1010.7000 2022-06-20 08:12:59 1655712779 1010.7000 2022-06-20 08:11:58 1655712718 1010.8000 2022-06-20 08:10:58 1655712658 1010.8000 2022-06-20 08:09:58 1655712598 1010.8000 2022-06-20 08:08:58 1655712538 1010.8000 2022-06-20 08:07:59 1655712479 1010.8000 2022-06-20 08:06:58 1655712418 1010.8000 2022-06-20 08:05:58 1655712358 1010.9000 2022-06-20 08:04:58 1655712298 1010.8000 2022-06-20 08:03:59 1655712239 1010.8000 2022-06-20 08:02:58 1655712178 1010.9000 2022-06-20 08:01:58 1655712118 1010.8000 2022-06-20 08:00:58 1655712058 1010.8000 2022-06-20 07:59:58 1655711998 1010.8000 2022-06-20 07:58:59 1655711939 1010.8000 2022-06-20 07:57:58 1655711878 1010.9000 2022-06-20 07:56:58 1655711818 1010.9000 2022-06-20 07:55:58 1655711758 1010.8000 2022-06-20 07:54:58 1655711698 1010.9000 2022-06-20 07:53:59 1655711639 1010.9000 2022-06-20 07:52:58 1655711578 1010.9000 2022-06-20 07:51:58 1655711518 1010.9000 2022-06-20 07:50:58 1655711458 1010.9000 2022-06-20 07:49:58 1655711398 1011.0000 2022-06-20 07:48:59 1655711339 1010.9000 2022-06-20 07:47:58 1655711278 1011.0000 2022-06-20 07:46:58 1655711218 1011.0000 2022-06-20 07:45:58 1655711158 1010.9000 2022-06-20 07:44:59 1655711099 1010.9000 2022-06-20 07:43:58 1655711038 1011.0000 2022-06-20 07:42:58 1655710978 1011.0000 2022-06-20 07:41:58 1655710918 1011.0000 2022-06-20 07:40:58 1655710858 1011.0000 2022-06-20 07:39:59 1655710799 1011.0000 2022-06-20 07:38:58 1655710738 1011.1000 2022-06-20 07:37:58 1655710678 1011.0000 2022-06-20 07:36:58 1655710618 1011.1000 2022-06-20 07:35:58 1655710558 1011.1000 2022-06-20 07:34:59 1655710499 1011.1000 2022-06-20 07:33:58 1655710438 1011.1000 2022-06-20 07:32:58 1655710378 1011.1000 2022-06-20 07:31:58 1655710318 1011.2000 2022-06-20 07:30:58 1655710258 1011.1000 2022-06-20 07:29:59 1655710199 1011.1000 2022-06-20 07:28:58 1655710138 1011.1000 2022-06-20 07:27:58 1655710078 1011.2000 2022-06-20 07:26:58 1655710018 1011.1000 2022-06-20 07:25:59 1655709959 1011.2000 2022-06-20 07:24:58 1655709898 1011.2000 2022-06-20 07:23:58 1655709838 1011.2000 2022-06-20 07:22:58 1655709778 1011.2000 2022-06-20 07:20:59 1655709659 1011.2000 2022-06-20 07:20:59 1655709659 1011.2000 2022-06-20 07:19:58 1655709598 1011.3000 2022-06-20 07:18:58 1655709538 1011.2000 2022-06-20 07:17:58 1655709478 1011.3000 2022-06-20 07:16:58 1655709418 1011.3000 2022-06-20 07:15:59 1655709359 1011.4000 2022-06-20 07:14:58 1655709298 1011.3000 2022-06-20 07:13:58 1655709238 1011.3000 2022-06-20 07:12:58 1655709178 1011.3000 2022-06-20 07:11:58 1655709118 1011.4000 2022-06-20 07:10:59 1655709059 1011.4000 2022-06-20 07:09:58 1655708998 1011.4000 2022-06-20 07:08:58 1655708938 1011.3000 2022-06-20 07:07:58 1655708878 1011.4000 2022-06-20 07:06:59 1655708819 1011.4000 2022-06-20 07:05:58 1655708758 1011.4000 2022-06-20 07:04:58 1655708698 1011.4000 2022-06-20 07:03:58 1655708638 1011.4000 2022-06-20 07:02:58 1655708578 1011.4000 2022-06-20 07:01:59 1655708519 1011.5000 2022-06-20 07:00:58 1655708458 1011.4000 2022-06-20 06:59:58 1655708398 1011.4000 2022-06-20 06:58:58 1655708338 1011.4000 2022-06-20 06:57:58 1655708278 1011.4000 2022-06-20 06:56:59 1655708219 1011.4000 2022-06-20 06:55:58 1655708158 1011.4000 2022-06-20 06:54:58 1655708098 1011.4000 2022-06-20 06:53:58 1655708038 1011.4000 2022-06-20 06:52:59 1655707979 1011.5000 2022-06-20 06:51:58 1655707918 1011.4000 2022-06-20 06:50:58 1655707858 1011.4000 2022-06-20 06:49:58 1655707798 1011.4000 2022-06-20 06:48:58 1655707738 1011.4000 2022-06-20 06:47:59 1655707679 1011.4000 2022-06-20 06:46:58 1655707618 1011.3000 2022-06-20 06:45:58 1655707558 1011.4000 2022-06-20 06:44:58 1655707498 1011.3000 2022-06-20 06:43:58 1655707438 1011.3000 2022-06-20 06:42:59 1655707379 1011.4000 2022-06-20 06:41:58 1655707318 1011.3000 2022-06-20 06:40:58 1655707258 1011.4000 2022-06-20 06:39:58 1655707198 1011.3000 2022-06-20 06:38:59 1655707139 1011.3000 2022-06-20 06:37:58 1655707078 1011.3000 2022-06-20 06:36:58 1655707018 1011.3000 2022-06-20 06:35:58 1655706958 1011.3000 2022-06-20 06:34:58 1655706898 1011.4000 2022-06-20 06:33:59 1655706839 1011.4000 2022-06-20 06:32:58 1655706778 1011.4000 2022-06-20 06:31:58 1655706718 1011.4000 2022-06-20 06:30:58 1655706658 1011.4000 2022-06-20 06:29:58 1655706598 1011.3000 2022-06-20 06:28:59 1655706539 1011.3000 2022-06-20 06:27:58 1655706478 1011.3000 2022-06-20 06:26:58 1655706418 1011.4000 2022-06-20 06:25:58 1655706358 1011.4000 2022-06-20 06:24:59 1655706299 1011.4000 2022-06-20 06:23:58 1655706238 1011.3000 2022-06-20 06:22:58 1655706178 1011.3000 2022-06-20 06:21:58 1655706118 1011.4000 2022-06-20 06:20:58 1655706058 1011.3000 2022-06-20 06:19:59 1655705999 1011.4000 2022-06-20 06:18:58 1655705938 1011.3000 2022-06-20 06:17:58 1655705878 1011.4000 2022-06-20 06:16:58 1655705818 1011.4000 2022-06-20 06:15:58 1655705758 1011.4000 2022-06-20 06:14:59 1655705699 1011.4000 2022-06-20 06:13:58 1655705638 1011.4000 2022-06-20 06:12:58 1655705578 1011.4000 2022-06-20 06:11:58 1655705518 1011.4000 2022-06-20 06:10:58 1655705458 1011.3000 2022-06-20 06:09:59 1655705399 1011.3000 2022-06-20 06:08:58 1655705338 1011.3000 2022-06-20 06:07:58 1655705278 1011.3000 2022-06-20 06:06:58 1655705218 1011.3000 2022-06-20 06:05:58 1655705158 1011.4000 2022-06-20 06:04:59 1655705099 1011.4000 2022-06-20 06:03:58 1655705038 1011.3000 2022-06-20 06:02:58 1655704978 1011.3000 2022-06-20 06:01:58 1655704918 1011.3000 2022-06-20 06:00:59 1655704859 1011.3000 2022-06-20 05:59:58 1655704798 1011.3000 2022-06-20 05:58:58 1655704738 1011.3000 2022-06-20 05:57:58 1655704678 1011.2000 2022-06-20 05:56:58 1655704618 1011.2000 2022-06-20 05:55:59 1655704559 1011.2000 2022-06-20 05:54:58 1655704498 1011.2000 2022-06-20 05:53:58 1655704438 1011.2000 2022-06-20 05:52:58 1655704378 1011.1000 2022-06-20 05:51:58 1655704318 1011.1000 2022-06-20 05:50:59 1655704259 1011.2000 2022-06-20 05:49:58 1655704198 1011.2000 2022-06-20 05:48:58 1655704138 1011.1000 2022-06-20 05:47:58 1655704078 1011.2000 2022-06-20 05:46:58 1655704018 1011.1000 2022-06-20 05:45:59 1655703959 1011.2000 2022-06-20 05:44:58 1655703898 1011.2000 2022-06-20 05:43:58 1655703838 1011.2000 2022-06-20 05:42:58 1655703778 1011.1000 2022-06-20 05:41:59 1655703719 1011.2000 2022-06-20 05:40:58 1655703658 1011.1000 2022-06-20 05:39:58 1655703598 1011.1000 2022-06-20 05:38:58 1655703538 1011.1000 2022-06-20 05:37:58 1655703478 1011.1000 2022-06-20 05:36:59 1655703419 1011.1000 2022-06-20 05:35:58 1655703358 1011.2000 2022-06-20 05:34:58 1655703298 1011.2000 2022-06-20 05:33:58 1655703238 1011.2000 2022-06-20 05:32:58 1655703178 1011.1000 2022-06-20 05:31:59 1655703119 1011.2000 2022-06-20 05:30:58 1655703058 1011.2000 2022-06-20 05:29:58 1655702998 1011.2000 2022-06-20 05:28:58 1655702938 1011.2000 2022-06-20 05:27:58 1655702878 1011.1000 2022-06-20 05:26:59 1655702819 1011.1000 2022-06-20 05:25:58 1655702758 1011.1000 2022-06-20 05:24:58 1655702698 1011.2000 2022-06-20 05:23:58 1655702638 1011.1000 2022-06-20 05:22:58 1655702578 1011.1000 2022-06-20 05:21:59 1655702519 1011.2000 2022-06-20 05:20:58 1655702458 1011.1000 2022-06-20 05:19:58 1655702398 1011.1000 2022-06-20 05:18:58 1655702338 1011.0000 2022-06-20 05:17:58 1655702278 1011.1000 2022-06-20 05:16:59 1655702219 1011.1000 2022-06-20 05:15:58 1655702158 1011.1000 2022-06-20 05:14:58 1655702098 1011.1000 2022-06-20 05:13:58 1655702038 1011.1000 2022-06-20 05:12:59 1655701979 1011.1000 2022-06-20 05:11:58 1655701918 1011.1000 2022-06-20 05:10:58 1655701858 1011.1000 2022-06-20 05:09:58 1655701798 1011.1000 2022-06-20 05:08:58 1655701738 1011.1000 2022-06-20 05:07:59 1655701679 1011.1000 2022-06-20 05:06:58 1655701618 1011.1000 2022-06-20 05:05:58 1655701558 1011.2000 2022-06-20 05:04:58 1655701498 1011.1000 2022-06-20 05:03:58 1655701438 1011.1000 2022-06-20 05:02:59 1655701379 1011.2000 2022-06-20 05:01:58 1655701318 1011.2000 2022-06-20 05:00:58 1655701258 1011.2000 2022-06-20 04:59:58 1655701198 1011.2000 2022-06-20 04:58:58 1655701138 1011.1000 2022-06-20 04:57:59 1655701079 1011.2000 2022-06-20 04:56:58 1655701018 1011.3000 2022-06-20 04:55:58 1655700958 1011.1000 2022-06-20 04:54:58 1655700898 1011.1000 2022-06-20 04:53:59 1655700839 1011.2000 2022-06-20 04:52:58 1655700778 1011.2000 2022-06-20 04:51:58 1655700718 1011.2000 2022-06-20 04:50:58 1655700658 1011.2000 2022-06-20 04:49:58 1655700598 1011.2000 2022-06-20 04:48:59 1655700539 1011.2000 2022-06-20 04:47:58 1655700478 1011.2000 2022-06-20 04:46:58 1655700418 1011.3000 2022-06-20 04:45:58 1655700358 1011.3000 2022-06-20 04:44:58 1655700298 1011.1000 2022-06-20 04:43:59 1655700239 1011.1000 2022-06-20 04:42:58 1655700178 1011.1000 2022-06-20 04:41:58 1655700118 1011.2000 2022-06-20 04:40:58 1655700058 1011.1000 2022-06-20 04:39:58 1655699998 1011.1000 2022-06-20 04:38:59 1655699939 1011.1000 2022-06-20 04:37:58 1655699878 1011.1000 2022-06-20 04:36:58 1655699818 1011.0000 2022-06-20 04:35:58 1655699758 1011.0000 2022-06-20 04:34:59 1655699699 1011.0000 2022-06-20 04:33:58 1655699638 1011.1000 2022-06-20 04:32:58 1655699578 1011.1000 2022-06-20 04:31:58 1655699518 1011.1000 2022-06-20 04:30:58 1655699458 1011.1000 2022-06-20 04:29:59 1655699399 1011.1000 2022-06-20 04:28:58 1655699338 1011.0000 2022-06-20 04:27:58 1655699278 1011.1000 2022-06-20 04:26:58 1655699218 1011.0000 2022-06-20 04:25:58 1655699158 1011.0000 2022-06-20 04:24:59 1655699099 1011.0000 2022-06-20 04:23:58 1655699038 1011.0000 2022-06-20 04:22:58 1655698978 1011.0000 2022-06-20 04:21:58 1655698918 1011.0000 2022-06-20 04:20:58 1655698858 1011.0000 2022-06-20 04:19:59 1655698799 1011.0000 2022-06-20 04:18:58 1655698738 1011.0000 2022-06-20 04:17:58 1655698678 1011.0000 2022-06-20 04:16:58 1655698618 1011.0000 2022-06-20 04:15:58 1655698558 1011.0000 2022-06-20 04:14:59 1655698499 1011.0000 2022-06-20 04:13:58 1655698438 1011.0000 2022-06-20 04:12:58 1655698378 1011.0000 2022-06-20 04:11:58 1655698318 1010.9000 2022-06-20 04:10:58 1655698258 1011.0000 2022-06-20 04:09:59 1655698199 1011.0000 2022-06-20 04:08:58 1655698138 1011.0000 2022-06-20 04:07:58 1655698078 1011.0000 2022-06-20 04:06:58 1655698018 1011.0000 2022-06-20 04:05:58 1655697958 1011.0000 2022-06-20 04:04:59 1655697899 1011.0000 2022-06-20 04:03:58 1655697838 1011.0000 2022-06-20 04:02:58 1655697778 1010.9000 2022-06-20 04:01:58 1655697718 1010.9000 2022-06-20 04:00:59 1655697659 1010.9000 2022-06-20 03:59:58 1655697598 1010.9000 2022-06-20 03:58:58 1655697538 1010.9000 2022-06-20 03:57:58 1655697478 1011.0000 2022-06-20 03:56:58 1655697418 1011.0000 2022-06-20 03:55:59 1655697359 1011.0000 2022-06-20 03:54:58 1655697298 1011.0000 2022-06-20 03:53:58 1655697238 1010.9000 2022-06-20 03:52:58 1655697178 1011.0000 2022-06-20 03:51:58 1655697118 1011.0000 2022-06-20 03:50:59 1655697059 1011.0000 2022-06-20 03:49:58 1655696998 1011.1000 2022-06-20 03:48:58 1655696938 1011.0000 2022-06-20 03:47:58 1655696878 1010.9000 2022-06-20 03:46:59 1655696819 1011.0000 2022-06-20 03:45:58 1655696758 1011.0000 2022-06-20 03:44:58 1655696698 1011.0000 2022-06-20 03:43:58 1655696638 1011.0000 2022-06-20 03:42:58 1655696578 1011.0000 2022-06-20 03:41:59 1655696519 1010.9000 2022-06-20 03:40:58 1655696458 1010.9000 2022-06-20 03:39:58 1655696398 1011.0000 2022-06-20 03:38:58 1655696338 1010.9000 2022-06-20 03:37:58 1655696278 1010.9000 2022-06-20 03:36:59 1655696219 1010.9000 2022-06-20 03:35:58 1655696158 1010.9000 2022-06-20 03:34:58 1655696098 1011.0000 2022-06-20 03:33:58 1655696038 1010.9000 2022-06-20 03:32:59 1655695979 1011.0000 2022-06-20 03:31:58 1655695918 1010.9000 2022-06-20 03:30:58 1655695858 1010.9000 2022-06-20 03:29:58 1655695798 1011.0000 2022-06-20 03:28:58 1655695738 1010.9000 2022-06-20 03:27:59 1655695679 1010.9000 2022-06-20 03:26:58 1655695618 1011.0000 2022-06-20 03:25:58 1655695558 1011.0000 2022-06-20 03:24:58 1655695498 1011.0000 2022-06-20 03:23:58 1655695438 1011.0000 2022-06-20 03:22:59 1655695379 1011.1000 2022-06-20 03:21:58 1655695318 1011.1000 2022-06-20 03:20:58 1655695258 1011.0000 2022-06-20 03:19:58 1655695198 1011.1000 2022-06-20 03:18:58 1655695138 1011.0000 2022-06-20 03:17:59 1655695079 1011.0000 2022-06-20 03:16:58 1655695018 1011.0000 2022-06-20 03:15:58 1655694958 1010.9000 2022-06-20 03:14:58 1655694898 1010.9000 2022-06-20 03:13:59 1655694839 1010.9000 2022-06-20 03:12:58 1655694778 1010.9000 2022-06-20 03:11:58 1655694718 1010.9000 2022-06-20 03:10:58 1655694658 1010.8000 2022-06-20 03:09:58 1655694598 1010.7000 2022-06-20 03:08:59 1655694539 1010.8000 2022-06-20 03:07:58 1655694478 1010.8000 2022-06-20 03:06:58 1655694418 1010.8000 2022-06-20 03:05:58 1655694358 1010.8000 2022-06-20 03:04:58 1655694298 1010.8000 2022-06-20 03:03:59 1655694239 1010.9000 2022-06-20 03:02:58 1655694178 1010.8000 2022-06-20 03:01:58 1655694118 1010.9000 2022-06-20 03:00:58 1655694058 1010.9000 2022-06-20 02:59:58 1655693998 1010.9000 2022-06-20 02:58:59 1655693939 1010.9000 2022-06-20 02:57:58 1655693878 1010.9000 2022-06-20 02:56:58 1655693818 1010.9000 2022-06-20 02:55:58 1655693758 1010.9000 2022-06-20 02:54:59 1655693699 1010.9000 2022-06-20 02:53:58 1655693638 1010.9000 2022-06-20 02:52:58 1655693578 1010.9000 2022-06-20 02:51:58 1655693518 1010.9000 2022-06-20 02:50:58 1655693458 1010.8000 2022-06-20 02:49:59 1655693399 1010.9000 2022-06-20 02:48:58 1655693338 1010.8000 2022-06-20 02:47:58 1655693278 1010.7000 2022-06-20 02:46:58 1655693218 1010.7000 2022-06-20 02:45:58 1655693158 1010.7000 2022-06-20 02:44:59 1655693099 1010.7000 2022-06-20 02:43:58 1655693038 1010.8000 2022-06-20 02:42:58 1655692978 1010.7000 2022-06-20 02:41:58 1655692918 1010.7000 2022-06-20 02:40:58 1655692858 1010.7000 2022-06-20 02:39:59 1655692799 1010.7000 2022-06-20 02:38:58 1655692738 1010.6000 2022-06-20 02:37:58 1655692678 1010.7000 2022-06-20 02:36:58 1655692618 1010.7000 2022-06-20 02:35:59 1655692559 1010.8000 2022-06-20 02:34:58 1655692498 1010.7000 2022-06-20 02:33:58 1655692438 1010.7000 2022-06-20 02:32:58 1655692378 1010.7000 2022-06-20 02:31:58 1655692318 1010.7000 2022-06-20 02:30:59 1655692259 1010.7000 2022-06-20 02:29:58 1655692198 1010.7000 2022-06-20 02:28:58 1655692138 1010.8000 2022-06-20 02:27:58 1655692078 1010.7000 2022-06-20 02:26:58 1655692018 1010.8000 2022-06-20 02:25:59 1655691959 1010.7000 2022-06-20 02:24:58 1655691898 1010.7000 2022-06-20 02:23:58 1655691838 1010.7000 2022-06-20 02:22:58 1655691778 1010.7000 2022-06-20 02:21:59 1655691719 1010.8000 2022-06-20 02:20:58 1655691658 1010.8000 2022-06-20 02:19:58 1655691598 1010.8000 2022-06-20 02:18:58 1655691538 1010.8000 2022-06-20 02:17:58 1655691478 1010.8000 2022-06-20 02:16:59 1655691419 1010.7000 2022-06-20 02:15:58 1655691358 1010.8000 2022-06-20 02:14:58 1655691298 1010.7000 2022-06-20 02:13:58 1655691238 1010.8000 2022-06-20 02:12:58 1655691178 1010.7000 2022-06-20 02:11:59 1655691119 1010.7000 2022-06-20 02:10:58 1655691058 1010.8000 2022-06-20 02:09:58 1655690998 1010.8000 2022-06-20 02:08:58 1655690938 1010.8000 2022-06-20 02:07:58 1655690878 1010.8000 2022-06-20 02:06:59 1655690819 1010.8000 2022-06-20 02:05:58 1655690758 1010.8000 2022-06-20 02:04:58 1655690698 1010.9000 2022-06-20 02:03:58 1655690638 1010.8000 2022-06-20 02:02:58 1655690578 1010.9000 2022-06-20 02:01:59 1655690519 1010.8000 2022-06-20 02:00:58 1655690458 1010.8000 2022-06-20 01:59:58 1655690398 1010.8000 2022-06-20 01:58:58 1655690338 1010.8000 2022-06-20 01:57:59 1655690279 1010.8000 2022-06-20 01:56:58 1655690218 1010.9000 2022-06-20 01:55:58 1655690158 1010.9000 2022-06-20 01:54:58 1655690098 1010.9000 2022-06-20 01:53:58 1655690038 1011.0000 2022-06-20 01:52:59 1655689979 1010.9000 2022-06-20 01:51:58 1655689918 1011.0000 2022-06-20 01:50:58 1655689858 1010.9000 2022-06-20 01:49:58 1655689798 1011.0000 2022-06-20 01:48:58 1655689738 1011.0000 2022-06-20 01:47:59 1655689679 1011.0000 2022-06-20 01:46:58 1655689618 1011.0000 2022-06-20 01:45:58 1655689558 1011.0000 2022-06-20 01:44:58 1655689498 1011.0000 2022-06-20 01:43:58 1655689438 1011.0000 2022-06-20 01:42:59 1655689379 1011.1000 2022-06-20 01:41:58 1655689318 1011.1000 2022-06-20 01:40:58 1655689258 1011.1000 2022-06-20 01:39:58 1655689198 1011.1000 2022-06-20 01:38:59 1655689139 1011.1000 2022-06-20 01:37:58 1655689078 1011.1000 2022-06-20 01:36:58 1655689018 1011.1000 2022-06-20 01:35:58 1655688958 1011.2000 2022-06-20 01:34:58 1655688898 1011.2000 2022-06-20 01:33:59 1655688839 1011.1000 2022-06-20 01:32:58 1655688778 1011.2000 2022-06-20 01:31:58 1655688718 1011.2000 2022-06-20 01:30:58 1655688658 1011.1000 2022-06-20 01:29:58 1655688598 1011.1000 2022-06-20 01:28:59 1655688539 1011.2000 2022-06-20 01:27:58 1655688478 1011.1000 2022-06-20 01:26:58 1655688418 1011.1000 2022-06-20 01:25:58 1655688358 1011.1000 2022-06-20 01:24:58 1655688298 1011.1000 2022-06-20 01:23:59 1655688239 1011.1000 2022-06-20 01:22:58 1655688178 1011.1000 2022-06-20 01:21:58 1655688118 1011.1000 2022-06-20 01:20:58 1655688058 1011.1000 2022-06-20 01:19:58 1655687998 1011.1000 2022-06-20 01:18:59 1655687939 1011.1000 2022-06-20 01:17:58 1655687878 1011.0000 2022-06-20 01:16:58 1655687818 1011.0000 2022-06-20 01:15:58 1655687758 1011.1000 2022-06-20 01:14:59 1655687699 1011.1000 2022-06-20 01:13:58 1655687638 1011.1000 2022-06-20 01:12:58 1655687578 1011.1000 2022-06-20 01:11:58 1655687518 1011.1000 2022-06-20 01:10:58 1655687458 1011.1000 2022-06-20 01:09:59 1655687399 1011.1000 2022-06-20 01:08:58 1655687338 1011.1000 2022-06-20 01:07:58 1655687278 1011.1000 2022-06-20 01:06:58 1655687218 1011.1000 2022-06-20 01:05:58 1655687158 1011.1000 2022-06-20 01:04:59 1655687099 1011.1000 2022-06-20 01:03:58 1655687038 1011.1000 2022-06-20 01:02:58 1655686978 1011.1000 2022-06-20 01:01:58 1655686918 1011.1000 2022-06-20 01:00:58 1655686858 1011.1000 2022-06-20 00:59:59 1655686799 1011.2000 2022-06-20 00:58:58 1655686738 1011.1000 2022-06-20 00:57:58 1655686678 1011.2000 2022-06-20 00:56:58 1655686618 1011.2000 2022-06-20 00:55:58 1655686558 1011.1000 2022-06-20 00:54:59 1655686499 1011.2000 2022-06-20 00:53:58 1655686438 1011.2000 2022-06-20 00:52:58 1655686378 1011.3000 2022-06-20 00:51:58 1655686318 1011.3000 2022-06-20 00:50:58 1655686258 1011.3000 2022-06-20 00:49:59 1655686199 1011.3000 2022-06-20 00:48:58 1655686138 1011.3000 2022-06-20 00:47:58 1655686078 1011.3000 2022-06-20 00:46:58 1655686018 1011.3000 2022-06-20 00:45:59 1655685959 1011.3000 2022-06-20 00:44:58 1655685898 1011.3000 2022-06-20 00:43:58 1655685838 1011.3000 2022-06-20 00:42:58 1655685778 1011.3000 2022-06-20 00:41:58 1655685718 1011.2000 2022-06-20 00:40:59 1655685659 1011.2000 2022-06-20 00:39:58 1655685598 1011.2000 2022-06-20 00:38:58 1655685538 1011.2000 2022-06-20 00:37:58 1655685478 1011.2000 2022-06-20 00:36:58 1655685418 1011.3000 2022-06-20 00:35:59 1655685359 1011.2000 2022-06-20 00:34:58 1655685298 1011.2000 2022-06-20 00:33:58 1655685238 1011.3000 2022-06-20 00:32:58 1655685178 1011.2000 2022-06-20 00:31:59 1655685119 1011.2000 2022-06-20 00:30:58 1655685058 1011.3000 2022-06-20 00:29:58 1655684998 1011.3000 2022-06-20 00:28:58 1655684938 1011.3000 2022-06-20 00:27:58 1655684878 1011.3000 2022-06-20 00:26:59 1655684819 1011.3000 2022-06-20 00:25:58 1655684758 1011.3000 2022-06-20 00:24:58 1655684698 1011.3000 2022-06-20 00:23:58 1655684638 1011.3000 2022-06-20 00:22:58 1655684578 1011.3000 2022-06-20 00:21:59 1655684519 1011.4000 2022-06-20 00:20:58 1655684458 1011.4000 2022-06-20 00:19:58 1655684398 1011.4000 2022-06-20 00:18:58 1655684338 1011.5000 2022-06-20 00:17:58 1655684278 1011.5000 2022-06-20 00:16:59 1655684219 1011.5000 2022-06-20 00:15:58 1655684158 1011.4000 2022-06-20 00:14:58 1655684098 1011.4000 2022-06-20 00:13:58 1655684038 1011.4000 2022-06-20 00:12:59 1655683979 1011.4000 2022-06-20 00:11:58 1655683918 1011.4000 2022-06-20 00:10:58 1655683858 1011.4000 2022-06-20 00:09:58 1655683798 1011.3000 2022-06-20 00:08:58 1655683738 1011.3000 2022-06-20 00:07:59 1655683679 1011.3000 2022-06-20 00:06:58 1655683618 1011.2000 2022-06-20 00:05:58 1655683558 1011.3000 2022-06-20 00:04:58 1655683498 1011.3000 2022-06-20 00:03:58 1655683438 1011.3000 2022-06-20 00:02:59 1655683379 1011.3000 2022-06-20 00:01:58 1655683318 1011.4000 2022-06-20 00:00:59 1655683259 1011.4000