#Date Unixtime Value #------------------------------------------------- 2022-06-19 23:59:58 1655683198 1011.4000 2022-06-19 23:58:58 1655683138 1011.3000 2022-06-19 23:57:58 1655683078 1011.2000 2022-06-19 23:56:59 1655683019 1011.3000 2022-06-19 23:55:58 1655682958 1011.4000 2022-06-19 23:54:58 1655682898 1011.3000 2022-06-19 23:53:58 1655682838 1011.3000 2022-06-19 23:52:58 1655682778 1011.3000 2022-06-19 23:51:59 1655682719 1011.3000 2022-06-19 23:50:58 1655682658 1011.4000 2022-06-19 23:49:58 1655682598 1011.3000 2022-06-19 23:48:58 1655682538 1011.3000 2022-06-19 23:47:58 1655682478 1011.3000 2022-06-19 23:46:59 1655682419 1011.3000 2022-06-19 23:45:58 1655682358 1011.3000 2022-06-19 23:44:58 1655682298 1011.3000 2022-06-19 23:43:58 1655682238 1011.4000 2022-06-19 23:42:58 1655682178 1011.4000 2022-06-19 23:41:59 1655682119 1011.3000 2022-06-19 23:40:58 1655682058 1011.4000 2022-06-19 23:39:58 1655681998 1011.4000 2022-06-19 23:38:58 1655681938 1011.4000 2022-06-19 23:37:59 1655681879 1011.5000 2022-06-19 23:36:58 1655681818 1011.5000 2022-06-19 23:35:58 1655681758 1011.5000 2022-06-19 23:34:58 1655681698 1011.5000 2022-06-19 23:33:58 1655681638 1011.5000 2022-06-19 23:32:59 1655681579 1011.5000 2022-06-19 23:31:58 1655681518 1011.4000 2022-06-19 23:30:58 1655681458 1011.5000 2022-06-19 23:29:58 1655681398 1011.5000 2022-06-19 23:28:58 1655681338 1011.5000 2022-06-19 23:27:59 1655681279 1011.5000 2022-06-19 23:26:58 1655681218 1011.5000 2022-06-19 23:25:58 1655681158 1011.5000 2022-06-19 23:24:58 1655681098 1011.5000 2022-06-19 23:23:58 1655681038 1011.6000 2022-06-19 23:22:59 1655680979 1011.6000 2022-06-19 23:21:58 1655680918 1011.6000 2022-06-19 23:20:58 1655680858 1011.6000 2022-06-19 23:19:58 1655680798 1011.6000 2022-06-19 23:18:58 1655680738 1011.6000 2022-06-19 23:17:59 1655680679 1011.6000 2022-06-19 23:16:58 1655680618 1011.6000 2022-06-19 23:15:58 1655680558 1011.6000 2022-06-19 23:14:58 1655680498 1011.6000 2022-06-19 23:13:59 1655680439 1011.7000 2022-06-19 23:12:58 1655680378 1011.6000 2022-06-19 23:11:58 1655680318 1011.6000 2022-06-19 23:10:58 1655680258 1011.6000 2022-06-19 23:09:58 1655680198 1011.5000 2022-06-19 23:08:59 1655680139 1011.6000 2022-06-19 23:07:58 1655680078 1011.6000 2022-06-19 23:06:58 1655680018 1011.6000 2022-06-19 23:05:58 1655679958 1011.7000 2022-06-19 23:04:58 1655679898 1011.6000 2022-06-19 23:03:59 1655679839 1011.7000 2022-06-19 23:02:58 1655679778 1011.7000 2022-06-19 23:01:58 1655679718 1011.7000 2022-06-19 23:00:58 1655679658 1011.7000 2022-06-19 22:59:58 1655679598 1011.7000 2022-06-19 22:58:59 1655679539 1011.7000 2022-06-19 22:57:58 1655679478 1011.7000 2022-06-19 22:56:58 1655679418 1011.7000 2022-06-19 22:55:58 1655679358 1011.7000 2022-06-19 22:54:59 1655679299 1011.8000 2022-06-19 22:53:58 1655679238 1011.7000 2022-06-19 22:52:58 1655679178 1011.7000 2022-06-19 22:51:58 1655679118 1011.7000 2022-06-19 22:50:58 1655679058 1011.8000 2022-06-19 22:49:59 1655678999 1011.8000 2022-06-19 22:48:58 1655678938 1011.8000 2022-06-19 22:47:58 1655678878 1011.8000 2022-06-19 22:46:58 1655678818 1011.8000 2022-06-19 22:45:58 1655678758 1011.8000 2022-06-19 22:44:59 1655678699 1011.9000 2022-06-19 22:43:58 1655678638 1011.9000 2022-06-19 22:42:58 1655678578 1011.9000 2022-06-19 22:41:58 1655678518 1012.0000 2022-06-19 22:40:58 1655678458 1011.9000 2022-06-19 22:39:59 1655678399 1011.9000 2022-06-19 22:38:58 1655678338 1012.0000 2022-06-19 22:37:58 1655678278 1012.0000 2022-06-19 22:36:58 1655678218 1012.0000 2022-06-19 22:35:59 1655678159 1012.0000 2022-06-19 22:34:58 1655678098 1012.0000 2022-06-19 22:33:58 1655678038 1012.0000 2022-06-19 22:32:58 1655677978 1012.0000 2022-06-19 22:31:58 1655677918 1011.9000 2022-06-19 22:30:59 1655677859 1011.9000 2022-06-19 22:29:58 1655677798 1012.0000 2022-06-19 22:28:58 1655677738 1012.0000 2022-06-19 22:27:58 1655677678 1012.1000 2022-06-19 22:26:58 1655677618 1012.0000 2022-06-19 22:25:59 1655677559 1012.1000 2022-06-19 22:24:58 1655677498 1012.0000 2022-06-19 22:23:58 1655677438 1012.0000 2022-06-19 22:22:58 1655677378 1012.0000 2022-06-19 22:21:58 1655677318 1012.0000 2022-06-19 22:20:59 1655677259 1012.0000 2022-06-19 22:19:58 1655677198 1012.0000 2022-06-19 22:18:58 1655677138 1012.1000 2022-06-19 22:17:58 1655677078 1012.1000 2022-06-19 22:16:59 1655677019 1012.1000 2022-06-19 22:15:58 1655676958 1012.2000 2022-06-19 22:14:58 1655676898 1012.1000 2022-06-19 22:13:58 1655676838 1012.2000 2022-06-19 22:12:58 1655676778 1012.1000 2022-06-19 22:11:59 1655676719 1012.1000 2022-06-19 22:10:58 1655676658 1012.2000 2022-06-19 22:09:58 1655676598 1012.2000 2022-06-19 22:08:58 1655676538 1012.2000 2022-06-19 22:07:58 1655676478 1012.1000 2022-06-19 22:06:59 1655676419 1012.1000 2022-06-19 22:05:58 1655676358 1012.1000 2022-06-19 22:04:58 1655676298 1012.1000 2022-06-19 22:03:58 1655676238 1012.1000 2022-06-19 22:02:58 1655676178 1012.0000 2022-06-19 22:01:59 1655676119 1012.0000 2022-06-19 22:00:58 1655676058 1012.0000 2022-06-19 21:59:58 1655675998 1012.0000 2022-06-19 21:58:58 1655675938 1012.0000 2022-06-19 21:57:58 1655675878 1011.9000 2022-06-19 21:56:59 1655675819 1011.9000 2022-06-19 21:55:58 1655675758 1012.0000 2022-06-19 21:54:58 1655675698 1012.0000 2022-06-19 21:53:58 1655675638 1011.9000 2022-06-19 21:52:59 1655675579 1012.0000 2022-06-19 21:51:58 1655675518 1012.0000 2022-06-19 21:50:58 1655675458 1012.1000 2022-06-19 21:49:58 1655675398 1012.0000 2022-06-19 21:48:58 1655675338 1012.0000 2022-06-19 21:47:59 1655675279 1012.1000 2022-06-19 21:46:58 1655675218 1012.1000 2022-06-19 21:45:58 1655675158 1012.0000 2022-06-19 21:44:58 1655675098 1012.1000 2022-06-19 21:43:58 1655675038 1012.0000 2022-06-19 21:42:59 1655674979 1012.1000 2022-06-19 21:41:58 1655674918 1012.2000 2022-06-19 21:40:58 1655674858 1012.2000 2022-06-19 21:39:58 1655674798 1012.2000 2022-06-19 21:38:58 1655674738 1012.2000 2022-06-19 21:37:59 1655674679 1012.2000 2022-06-19 21:36:58 1655674618 1012.2000 2022-06-19 21:35:58 1655674558 1012.2000 2022-06-19 21:34:58 1655674498 1012.3000 2022-06-19 21:33:58 1655674438 1012.1000 2022-06-19 21:32:59 1655674379 1012.2000 2022-06-19 21:31:58 1655674318 1012.2000 2022-06-19 21:30:58 1655674258 1012.2000 2022-06-19 21:29:58 1655674198 1012.2000 2022-06-19 21:28:59 1655674139 1012.2000 2022-06-19 21:27:58 1655674078 1012.2000 2022-06-19 21:26:58 1655674018 1012.1000 2022-06-19 21:25:58 1655673958 1012.1000 2022-06-19 21:24:58 1655673898 1012.2000 2022-06-19 21:23:59 1655673839 1012.1000 2022-06-19 21:22:58 1655673778 1012.2000 2022-06-19 21:21:58 1655673718 1012.1000 2022-06-19 21:20:58 1655673658 1012.2000 2022-06-19 21:19:58 1655673598 1012.2000 2022-06-19 21:18:59 1655673539 1012.2000 2022-06-19 21:17:58 1655673478 1012.2000 2022-06-19 21:16:58 1655673418 1012.2000 2022-06-19 21:15:58 1655673358 1012.2000 2022-06-19 21:14:58 1655673298 1012.2000 2022-06-19 21:13:59 1655673239 1012.2000 2022-06-19 21:12:58 1655673178 1012.2000 2022-06-19 21:11:58 1655673118 1012.2000 2022-06-19 21:10:58 1655673058 1012.2000 2022-06-19 21:09:59 1655672999 1012.2000 2022-06-19 21:08:58 1655672938 1012.2000 2022-06-19 21:07:58 1655672878 1012.2000 2022-06-19 21:06:58 1655672818 1012.3000 2022-06-19 21:05:58 1655672758 1012.3000 2022-06-19 21:04:59 1655672699 1012.3000 2022-06-19 21:03:58 1655672638 1012.2000 2022-06-19 21:02:58 1655672578 1012.3000 2022-06-19 21:01:58 1655672518 1012.3000 2022-06-19 21:00:58 1655672458 1012.3000 2022-06-19 20:59:59 1655672399 1012.3000 2022-06-19 20:58:58 1655672338 1012.3000 2022-06-19 20:57:58 1655672278 1012.3000 2022-06-19 20:56:58 1655672218 1012.3000 2022-06-19 20:55:59 1655672159 1012.3000 2022-06-19 20:54:58 1655672098 1012.3000 2022-06-19 20:53:58 1655672038 1012.3000 2022-06-19 20:52:58 1655671978 1012.2000 2022-06-19 20:51:58 1655671918 1012.2000 2022-06-19 20:50:59 1655671859 1012.2000 2022-06-19 20:49:58 1655671798 1012.2000 2022-06-19 20:48:58 1655671738 1012.2000 2022-06-19 20:47:58 1655671678 1012.2000 2022-06-19 20:46:58 1655671618 1012.2000 2022-06-19 20:45:59 1655671559 1012.2000 2022-06-19 20:44:58 1655671498 1012.2000 2022-06-19 20:43:58 1655671438 1012.2000 2022-06-19 20:42:58 1655671378 1012.2000 2022-06-19 20:41:58 1655671318 1012.1000 2022-06-19 20:40:59 1655671259 1012.2000 2022-06-19 20:39:58 1655671198 1012.2000 2022-06-19 20:38:58 1655671138 1012.2000 2022-06-19 20:37:58 1655671078 1012.2000 2022-06-19 20:36:59 1655671019 1012.2000 2022-06-19 20:35:58 1655670958 1012.1000 2022-06-19 20:34:58 1655670898 1012.2000 2022-06-19 20:33:58 1655670838 1012.1000 2022-06-19 20:32:58 1655670778 1012.2000 2022-06-19 20:31:59 1655670719 1012.2000 2022-06-19 20:30:58 1655670658 1012.2000 2022-06-19 20:29:58 1655670598 1012.2000 2022-06-19 20:28:58 1655670538 1012.2000 2022-06-19 20:27:58 1655670478 1012.2000 2022-06-19 20:26:59 1655670419 1012.3000 2022-06-19 20:25:58 1655670358 1012.3000 2022-06-19 20:24:58 1655670298 1012.2000 2022-06-19 20:23:58 1655670238 1012.2000 2022-06-19 20:22:58 1655670178 1012.2000 2022-06-19 20:21:59 1655670119 1012.2000 2022-06-19 20:20:58 1655670058 1012.2000 2022-06-19 20:19:58 1655669998 1012.2000 2022-06-19 20:18:58 1655669938 1012.2000 2022-06-19 20:17:58 1655669878 1012.2000 2022-06-19 20:16:59 1655669819 1012.2000 2022-06-19 20:15:58 1655669758 1012.3000 2022-06-19 20:14:58 1655669698 1012.3000 2022-06-19 20:13:58 1655669638 1012.2000 2022-06-19 20:12:59 1655669579 1012.2000 2022-06-19 20:11:58 1655669518 1012.3000 2022-06-19 20:10:58 1655669458 1012.2000 2022-06-19 20:09:58 1655669398 1012.3000 2022-06-19 20:08:58 1655669338 1012.3000 2022-06-19 20:07:59 1655669279 1012.3000 2022-06-19 20:06:58 1655669218 1012.3000 2022-06-19 20:05:58 1655669158 1012.3000 2022-06-19 20:04:58 1655669098 1012.3000 2022-06-19 20:03:58 1655669038 1012.3000 2022-06-19 20:02:59 1655668979 1012.2000 2022-06-19 20:01:58 1655668918 1012.2000 2022-06-19 20:00:58 1655668858 1012.3000 2022-06-19 19:59:58 1655668798 1012.3000 2022-06-19 19:58:58 1655668738 1012.3000 2022-06-19 19:57:59 1655668679 1012.2000 2022-06-19 19:56:58 1655668618 1012.3000 2022-06-19 19:55:58 1655668558 1012.2000 2022-06-19 19:54:58 1655668498 1012.2000 2022-06-19 19:53:58 1655668438 1012.1000 2022-06-19 19:52:59 1655668379 1012.2000 2022-06-19 19:51:58 1655668318 1012.2000 2022-06-19 19:50:58 1655668258 1012.2000 2022-06-19 19:49:58 1655668198 1012.2000 2022-06-19 19:48:59 1655668139 1012.2000 2022-06-19 19:47:58 1655668078 1012.2000 2022-06-19 19:46:58 1655668018 1012.1000 2022-06-19 19:45:58 1655667958 1012.2000 2022-06-19 19:44:58 1655667898 1012.2000 2022-06-19 19:43:59 1655667839 1012.1000 2022-06-19 19:42:58 1655667778 1012.1000 2022-06-19 19:41:58 1655667718 1012.1000 2022-06-19 19:40:58 1655667658 1012.1000 2022-06-19 19:39:58 1655667598 1012.1000 2022-06-19 19:38:59 1655667539 1012.1000 2022-06-19 19:37:58 1655667478 1012.2000 2022-06-19 19:36:58 1655667418 1012.1000 2022-06-19 19:35:58 1655667358 1012.1000 2022-06-19 19:34:58 1655667298 1012.1000 2022-06-19 19:33:59 1655667239 1012.0000 2022-06-19 19:32:58 1655667178 1012.1000 2022-06-19 19:31:58 1655667118 1012.1000 2022-06-19 19:30:58 1655667058 1012.1000 2022-06-19 19:29:59 1655666999 1012.1000 2022-06-19 19:28:58 1655666938 1012.1000 2022-06-19 19:27:58 1655666878 1012.2000 2022-06-19 19:26:58 1655666818 1012.2000 2022-06-19 19:25:58 1655666758 1012.1000 2022-06-19 19:24:59 1655666699 1012.1000 2022-06-19 19:23:58 1655666638 1012.1000 2022-06-19 19:22:58 1655666578 1012.0000 2022-06-19 19:21:58 1655666518 1012.0000 2022-06-19 19:20:58 1655666458 1012.0000 2022-06-19 19:19:59 1655666399 1011.9000 2022-06-19 19:18:58 1655666338 1011.9000 2022-06-19 19:17:58 1655666278 1011.9000 2022-06-19 19:16:58 1655666218 1011.9000 2022-06-19 19:15:58 1655666158 1011.8000 2022-06-19 19:14:59 1655666099 1011.9000 2022-06-19 19:13:58 1655666038 1011.8000 2022-06-19 19:12:58 1655665978 1011.8000 2022-06-19 19:11:58 1655665918 1011.8000 2022-06-19 19:10:58 1655665858 1011.9000 2022-06-19 19:09:59 1655665799 1011.9000 2022-06-19 19:08:58 1655665738 1011.8000 2022-06-19 19:07:58 1655665678 1011.9000 2022-06-19 19:06:58 1655665618 1011.8000 2022-06-19 19:05:59 1655665559 1011.8000 2022-06-19 19:04:58 1655665498 1011.8000 2022-06-19 19:03:58 1655665438 1011.9000 2022-06-19 19:02:58 1655665378 1011.8000 2022-06-19 19:01:58 1655665318 1011.8000 2022-06-19 19:00:59 1655665259 1011.9000 2022-06-19 18:59:58 1655665198 1011.8000 2022-06-19 18:58:58 1655665138 1011.8000 2022-06-19 18:57:58 1655665078 1011.8000 2022-06-19 18:56:58 1655665018 1011.8000 2022-06-19 18:55:59 1655664959 1011.9000 2022-06-19 18:54:58 1655664898 1011.9000 2022-06-19 18:53:58 1655664838 1011.8000 2022-06-19 18:52:58 1655664778 1011.9000 2022-06-19 18:51:59 1655664719 1011.9000 2022-06-19 18:50:58 1655664658 1011.8000 2022-06-19 18:49:58 1655664598 1011.9000 2022-06-19 18:48:58 1655664538 1011.8000 2022-06-19 18:47:58 1655664478 1011.8000 2022-06-19 18:46:59 1655664419 1011.8000 2022-06-19 18:45:58 1655664358 1011.8000 2022-06-19 18:44:58 1655664298 1011.8000 2022-06-19 18:43:58 1655664238 1011.8000 2022-06-19 18:42:58 1655664178 1011.8000 2022-06-19 18:41:59 1655664119 1011.8000 2022-06-19 18:40:58 1655664058 1011.8000 2022-06-19 18:39:58 1655663998 1011.8000 2022-06-19 18:38:58 1655663938 1011.8000 2022-06-19 18:37:58 1655663878 1011.8000 2022-06-19 18:36:59 1655663819 1011.7000 2022-06-19 18:35:58 1655663758 1011.8000 2022-06-19 18:34:58 1655663698 1011.8000 2022-06-19 18:33:58 1655663638 1011.7000 2022-06-19 18:32:58 1655663578 1011.7000 2022-06-19 18:31:59 1655663519 1011.7000 2022-06-19 18:30:58 1655663458 1011.7000 2022-06-19 18:29:58 1655663398 1011.7000 2022-06-19 18:28:58 1655663338 1011.6000 2022-06-19 18:27:59 1655663279 1011.7000 2022-06-19 18:26:58 1655663218 1011.7000 2022-06-19 18:25:58 1655663158 1011.7000 2022-06-19 18:24:58 1655663098 1011.8000 2022-06-19 18:23:58 1655663038 1011.7000 2022-06-19 18:22:59 1655662979 1011.7000 2022-06-19 18:21:58 1655662918 1011.7000 2022-06-19 18:20:58 1655662858 1011.7000 2022-06-19 18:19:58 1655662798 1011.7000 2022-06-19 18:18:58 1655662738 1011.8000 2022-06-19 18:17:59 1655662679 1011.8000 2022-06-19 18:16:58 1655662618 1011.8000 2022-06-19 18:15:58 1655662558 1011.8000 2022-06-19 18:14:58 1655662498 1011.8000 2022-06-19 18:13:58 1655662438 1011.8000 2022-06-19 18:12:59 1655662379 1011.8000 2022-06-19 18:11:58 1655662318 1011.8000 2022-06-19 18:10:58 1655662258 1011.8000 2022-06-19 18:09:58 1655662198 1011.8000 2022-06-19 18:08:59 1655662139 1011.8000 2022-06-19 18:07:58 1655662078 1011.8000 2022-06-19 18:06:58 1655662018 1011.8000 2022-06-19 18:05:58 1655661958 1011.9000 2022-06-19 18:04:58 1655661898 1011.8000 2022-06-19 18:03:59 1655661839 1011.8000 2022-06-19 18:02:58 1655661778 1011.8000 2022-06-19 18:01:58 1655661718 1011.9000 2022-06-19 18:00:58 1655661658 1011.8000 2022-06-19 17:59:58 1655661598 1011.8000 2022-06-19 17:58:59 1655661539 1011.7000 2022-06-19 17:57:58 1655661478 1011.8000 2022-06-19 17:56:58 1655661418 1011.8000 2022-06-19 17:55:58 1655661358 1011.8000 2022-06-19 17:54:58 1655661298 1011.7000 2022-06-19 17:53:59 1655661239 1011.8000 2022-06-19 17:52:58 1655661178 1011.8000 2022-06-19 17:51:58 1655661118 1011.8000 2022-06-19 17:50:58 1655661058 1011.7000 2022-06-19 17:49:59 1655660999 1011.7000 2022-06-19 17:48:58 1655660938 1011.7000 2022-06-19 17:47:58 1655660878 1011.8000 2022-06-19 17:46:58 1655660818 1011.8000 2022-06-19 17:45:58 1655660758 1011.7000 2022-06-19 17:44:59 1655660699 1011.8000 2022-06-19 17:43:58 1655660638 1011.8000 2022-06-19 17:42:58 1655660578 1011.8000 2022-06-19 17:41:58 1655660518 1011.8000 2022-06-19 17:40:58 1655660458 1011.8000 2022-06-19 17:39:59 1655660399 1011.8000 2022-06-19 17:38:58 1655660338 1011.8000 2022-06-19 17:37:58 1655660278 1011.8000 2022-06-19 17:36:58 1655660218 1011.9000 2022-06-19 17:35:58 1655660158 1011.7000 2022-06-19 17:34:59 1655660099 1011.8000 2022-06-19 17:33:58 1655660038 1011.8000 2022-06-19 17:32:58 1655659978 1011.8000 2022-06-19 17:31:58 1655659918 1011.8000 2022-06-19 17:30:58 1655659858 1011.8000 2022-06-19 17:29:59 1655659799 1011.8000 2022-06-19 17:28:58 1655659738 1011.8000 2022-06-19 17:27:58 1655659678 1011.9000 2022-06-19 17:26:58 1655659618 1011.8000 2022-06-19 17:25:59 1655659559 1011.8000 2022-06-19 17:24:58 1655659498 1011.8000 2022-06-19 17:23:58 1655659438 1011.8000 2022-06-19 17:22:58 1655659378 1011.9000 2022-06-19 17:21:58 1655659318 1011.8000 2022-06-19 17:20:59 1655659259 1011.8000 2022-06-19 17:19:58 1655659198 1011.8000 2022-06-19 17:18:58 1655659138 1011.8000 2022-06-19 17:17:58 1655659078 1011.9000 2022-06-19 17:16:58 1655659018 1011.8000 2022-06-19 17:15:59 1655658959 1011.9000 2022-06-19 17:14:58 1655658898 1011.8000 2022-06-19 17:13:58 1655658838 1011.9000 2022-06-19 17:12:58 1655658778 1011.9000 2022-06-19 17:11:58 1655658718 1011.8000 2022-06-19 17:10:59 1655658659 1011.8000 2022-06-19 17:09:58 1655658598 1011.8000 2022-06-19 17:08:58 1655658538 1011.8000 2022-06-19 17:07:58 1655658478 1011.8000 2022-06-19 17:06:59 1655658419 1011.8000 2022-06-19 17:05:58 1655658358 1011.8000 2022-06-19 17:04:58 1655658298 1011.8000 2022-06-19 17:03:58 1655658238 1011.8000 2022-06-19 17:02:58 1655658178 1011.8000 2022-06-19 17:01:59 1655658119 1011.7000 2022-06-19 17:00:58 1655658058 1011.8000 2022-06-19 16:59:58 1655657998 1011.8000 2022-06-19 16:58:58 1655657938 1011.7000 2022-06-19 16:57:58 1655657878 1011.8000 2022-06-19 16:56:59 1655657819 1011.8000 2022-06-19 16:55:58 1655657758 1011.8000 2022-06-19 16:54:58 1655657698 1011.7000 2022-06-19 16:53:58 1655657638 1011.7000 2022-06-19 16:52:58 1655657578 1011.8000 2022-06-19 16:51:59 1655657519 1011.7000 2022-06-19 16:50:58 1655657458 1011.7000 2022-06-19 16:49:58 1655657398 1011.7000 2022-06-19 16:48:58 1655657338 1011.7000 2022-06-19 16:47:59 1655657279 1011.7000 2022-06-19 16:46:58 1655657218 1011.8000 2022-06-19 16:45:58 1655657158 1011.7000 2022-06-19 16:44:58 1655657098 1011.8000 2022-06-19 16:43:58 1655657038 1011.7000 2022-06-19 16:42:59 1655656979 1011.7000 2022-06-19 16:41:58 1655656918 1011.7000 2022-06-19 16:40:58 1655656858 1011.7000 2022-06-19 16:39:58 1655656798 1011.7000 2022-06-19 16:38:58 1655656738 1011.8000 2022-06-19 16:37:59 1655656679 1011.8000 2022-06-19 16:36:58 1655656618 1011.7000 2022-06-19 16:35:58 1655656558 1011.7000 2022-06-19 16:34:58 1655656498 1011.8000 2022-06-19 16:33:58 1655656438 1011.8000 2022-06-19 16:32:59 1655656379 1011.7000 2022-06-19 16:31:58 1655656318 1011.8000 2022-06-19 16:30:58 1655656258 1011.7000 2022-06-19 16:29:58 1655656198 1011.8000 2022-06-19 16:28:58 1655656138 1011.8000 2022-06-19 16:27:59 1655656079 1011.8000 2022-06-19 16:26:58 1655656018 1011.8000 2022-06-19 16:25:58 1655655958 1011.7000 2022-06-19 16:24:58 1655655898 1011.7000 2022-06-19 16:23:59 1655655839 1011.7000 2022-06-19 16:22:58 1655655778 1011.7000 2022-06-19 16:21:58 1655655718 1011.7000 2022-06-19 16:20:58 1655655658 1011.6000 2022-06-19 16:19:58 1655655598 1011.7000 2022-06-19 16:18:59 1655655539 1011.6000 2022-06-19 16:17:58 1655655478 1011.7000 2022-06-19 16:16:58 1655655418 1011.7000 2022-06-19 16:15:58 1655655358 1011.6000 2022-06-19 16:14:58 1655655298 1011.7000 2022-06-19 16:13:59 1655655239 1011.6000 2022-06-19 16:12:58 1655655178 1011.7000 2022-06-19 16:11:58 1655655118 1011.6000 2022-06-19 16:10:58 1655655058 1011.7000 2022-06-19 16:09:58 1655654998 1011.6000 2022-06-19 16:08:59 1655654939 1011.6000 2022-06-19 16:07:58 1655654878 1011.6000 2022-06-19 16:06:58 1655654818 1011.6000 2022-06-19 16:05:58 1655654758 1011.7000 2022-06-19 16:04:58 1655654698 1011.6000 2022-06-19 16:03:59 1655654639 1011.6000 2022-06-19 16:02:58 1655654578 1011.7000 2022-06-19 16:01:58 1655654518 1011.8000 2022-06-19 16:00:58 1655654458 1011.7000 2022-06-19 15:59:59 1655654399 1011.7000 2022-06-19 15:58:58 1655654338 1011.8000 2022-06-19 15:57:58 1655654278 1011.7000 2022-06-19 15:56:58 1655654218 1011.8000 2022-06-19 15:55:58 1655654158 1011.7000 2022-06-19 15:54:59 1655654099 1011.7000 2022-06-19 15:53:58 1655654038 1011.8000 2022-06-19 15:52:58 1655653978 1011.8000 2022-06-19 15:51:58 1655653918 1011.8000 2022-06-19 15:50:58 1655653858 1011.8000 2022-06-19 15:49:59 1655653799 1011.8000 2022-06-19 15:48:58 1655653738 1011.9000 2022-06-19 15:47:58 1655653678 1011.8000 2022-06-19 15:46:58 1655653618 1011.8000 2022-06-19 15:45:58 1655653558 1011.8000 2022-06-19 15:44:59 1655653499 1011.9000 2022-06-19 15:43:58 1655653438 1011.9000 2022-06-19 15:42:58 1655653378 1011.9000 2022-06-19 15:41:58 1655653318 1011.9000 2022-06-19 15:40:58 1655653258 1011.9000 2022-06-19 15:39:59 1655653199 1011.9000 2022-06-19 15:38:58 1655653138 1011.9000 2022-06-19 15:37:58 1655653078 1011.9000 2022-06-19 15:36:58 1655653018 1011.8000 2022-06-19 15:35:59 1655652959 1011.9000 2022-06-19 15:34:58 1655652898 1011.9000 2022-06-19 15:33:58 1655652838 1012.0000 2022-06-19 15:32:58 1655652778 1012.0000 2022-06-19 15:31:58 1655652718 1011.9000 2022-06-19 15:30:59 1655652659 1011.9000 2022-06-19 15:29:58 1655652598 1012.0000 2022-06-19 15:28:58 1655652538 1011.9000 2022-06-19 15:27:58 1655652478 1012.0000 2022-06-19 15:26:58 1655652418 1012.0000 2022-06-19 15:25:59 1655652359 1012.0000 2022-06-19 15:24:58 1655652298 1012.1000 2022-06-19 15:23:58 1655652238 1012.1000 2022-06-19 15:22:58 1655652178 1012.0000 2022-06-19 15:21:58 1655652118 1012.1000 2022-06-19 15:20:59 1655652059 1012.1000 2022-06-19 15:19:58 1655651998 1012.1000 2022-06-19 15:18:58 1655651938 1012.1000 2022-06-19 15:17:58 1655651878 1012.1000 2022-06-19 15:16:58 1655651818 1012.1000 2022-06-19 15:15:59 1655651759 1012.1000 2022-06-19 15:14:58 1655651698 1012.0000 2022-06-19 15:13:58 1655651638 1012.0000 2022-06-19 15:12:58 1655651578 1012.0000 2022-06-19 15:11:59 1655651519 1012.1000 2022-06-19 15:10:58 1655651458 1012.0000 2022-06-19 15:09:58 1655651398 1012.0000 2022-06-19 15:08:58 1655651338 1012.1000 2022-06-19 15:07:58 1655651278 1012.0000 2022-06-19 15:06:59 1655651219 1012.0000 2022-06-19 15:05:58 1655651158 1012.1000 2022-06-19 15:04:58 1655651098 1012.1000 2022-06-19 15:03:58 1655651038 1012.1000 2022-06-19 15:02:58 1655650978 1012.1000 2022-06-19 15:01:59 1655650919 1012.1000 2022-06-19 15:00:58 1655650858 1012.1000 2022-06-19 14:59:58 1655650798 1012.2000 2022-06-19 14:58:58 1655650738 1012.2000 2022-06-19 14:57:58 1655650678 1012.1000 2022-06-19 14:56:59 1655650619 1012.2000 2022-06-19 14:55:58 1655650558 1012.1000 2022-06-19 14:54:58 1655650498 1012.1000 2022-06-19 14:53:58 1655650438 1012.1000 2022-06-19 14:52:59 1655650379 1012.2000 2022-06-19 14:51:58 1655650318 1012.2000 2022-06-19 14:50:58 1655650258 1012.2000 2022-06-19 14:49:58 1655650198 1012.2000 2022-06-19 14:48:58 1655650138 1012.1000 2022-06-19 14:47:59 1655650079 1012.2000 2022-06-19 14:46:58 1655650018 1012.2000 2022-06-19 14:45:58 1655649958 1012.2000 2022-06-19 14:44:58 1655649898 1012.2000 2022-06-19 14:43:58 1655649838 1012.2000 2022-06-19 14:42:59 1655649779 1012.1000 2022-06-19 14:41:58 1655649718 1012.2000 2022-06-19 14:40:58 1655649658 1012.2000 2022-06-19 14:39:58 1655649598 1012.3000 2022-06-19 14:38:59 1655649539 1012.2000 2022-06-19 14:37:58 1655649478 1012.3000 2022-06-19 14:36:58 1655649418 1012.3000 2022-06-19 14:35:58 1655649358 1012.3000 2022-06-19 14:34:58 1655649298 1012.3000 2022-06-19 14:33:59 1655649239 1012.3000 2022-06-19 14:32:58 1655649178 1012.3000 2022-06-19 14:31:58 1655649118 1012.3000 2022-06-19 14:30:58 1655649058 1012.3000 2022-06-19 14:29:58 1655648998 1012.2000 2022-06-19 14:28:59 1655648939 1012.3000 2022-06-19 14:27:58 1655648878 1012.2000 2022-06-19 14:26:58 1655648818 1012.3000 2022-06-19 14:25:58 1655648758 1012.3000 2022-06-19 14:24:58 1655648698 1012.3000 2022-06-19 14:23:59 1655648639 1012.3000 2022-06-19 14:22:58 1655648578 1012.3000 2022-06-19 14:21:58 1655648518 1012.3000 2022-06-19 14:20:58 1655648458 1012.4000 2022-06-19 14:19:58 1655648398 1012.4000 2022-06-19 14:18:59 1655648339 1012.4000 2022-06-19 14:17:58 1655648278 1012.4000 2022-06-19 14:16:58 1655648218 1012.4000 2022-06-19 14:15:58 1655648158 1012.4000 2022-06-19 14:14:59 1655648099 1012.4000 2022-06-19 14:13:58 1655648038 1012.4000 2022-06-19 14:12:58 1655647978 1012.4000 2022-06-19 14:11:58 1655647918 1012.4000 2022-06-19 14:10:58 1655647858 1012.3000 2022-06-19 14:09:59 1655647799 1012.3000 2022-06-19 14:08:58 1655647738 1012.4000 2022-06-19 14:07:58 1655647678 1012.4000 2022-06-19 14:06:58 1655647618 1012.4000 2022-06-19 14:05:58 1655647558 1012.4000 2022-06-19 14:04:59 1655647499 1012.4000 2022-06-19 14:03:58 1655647438 1012.4000 2022-06-19 14:02:58 1655647378 1012.4000 2022-06-19 14:01:58 1655647318 1012.4000 2022-06-19 14:00:59 1655647259 1012.4000 2022-06-19 13:59:58 1655647198 1012.4000 2022-06-19 13:58:58 1655647138 1012.5000 2022-06-19 13:57:58 1655647078 1012.4000 2022-06-19 13:56:58 1655647018 1012.4000 2022-06-19 13:55:59 1655646959 1012.5000 2022-06-19 13:54:58 1655646898 1012.5000 2022-06-19 13:53:58 1655646838 1012.5000 2022-06-19 13:52:58 1655646778 1012.5000 2022-06-19 13:51:58 1655646718 1012.4000 2022-06-19 13:50:59 1655646659 1012.5000 2022-06-19 13:49:58 1655646598 1012.5000 2022-06-19 13:48:58 1655646538 1012.5000 2022-06-19 13:47:58 1655646478 1012.5000 2022-06-19 13:46:58 1655646418 1012.6000 2022-06-19 13:45:59 1655646359 1012.5000 2022-06-19 13:44:58 1655646298 1012.5000 2022-06-19 13:43:58 1655646238 1012.5000 2022-06-19 13:42:58 1655646178 1012.6000 2022-06-19 13:41:58 1655646118 1012.5000 2022-06-19 13:40:59 1655646059 1012.6000 2022-06-19 13:39:59 1655645999 1012.5000 2022-06-19 13:38:58 1655645938 1012.6000 2022-06-19 13:37:58 1655645878 1012.6000 2022-06-19 13:36:58 1655645818 1012.6000 2022-06-19 13:35:58 1655645758 1012.5000 2022-06-19 13:34:59 1655645699 1012.6000 2022-06-19 13:33:58 1655645638 1012.6000 2022-06-19 13:32:58 1655645578 1012.5000 2022-06-19 13:31:58 1655645518 1012.6000 2022-06-19 13:30:58 1655645458 1012.6000 2022-06-19 13:29:59 1655645399 1012.5000 2022-06-19 13:28:58 1655645338 1012.6000 2022-06-19 13:27:58 1655645278 1012.6000 2022-06-19 13:26:58 1655645218 1012.6000 2022-06-19 13:25:59 1655645159 1012.6000 2022-06-19 13:24:58 1655645098 1012.7000 2022-06-19 13:23:58 1655645038 1012.7000 2022-06-19 13:22:58 1655644978 1012.7000 2022-06-19 13:21:58 1655644918 1012.7000 2022-06-19 13:20:59 1655644859 1012.8000 2022-06-19 13:19:58 1655644798 1012.7000 2022-06-19 13:18:58 1655644738 1012.7000 2022-06-19 13:17:58 1655644678 1012.8000 2022-06-19 13:16:58 1655644618 1012.7000 2022-06-19 13:15:59 1655644559 1012.7000 2022-06-19 13:14:58 1655644498 1012.7000 2022-06-19 13:13:58 1655644438 1012.8000 2022-06-19 13:12:58 1655644378 1012.8000 2022-06-19 13:11:58 1655644318 1012.8000 2022-06-19 13:10:59 1655644259 1012.8000 2022-06-19 13:09:58 1655644198 1012.8000 2022-06-19 13:08:58 1655644138 1012.8000 2022-06-19 13:07:58 1655644078 1012.8000 2022-06-19 13:06:59 1655644019 1012.8000 2022-06-19 13:05:58 1655643958 1012.8000 2022-06-19 13:04:58 1655643898 1012.8000 2022-06-19 13:03:58 1655643838 1012.8000 2022-06-19 13:02:58 1655643778 1012.8000 2022-06-19 13:01:59 1655643719 1012.9000 2022-06-19 13:00:58 1655643658 1012.9000 2022-06-19 12:59:58 1655643598 1012.8000 2022-06-19 12:58:58 1655643538 1012.9000 2022-06-19 12:57:58 1655643478 1012.9000 2022-06-19 12:56:59 1655643419 1012.9000 2022-06-19 12:55:58 1655643358 1013.0000 2022-06-19 12:54:58 1655643298 1013.0000 2022-06-19 12:53:58 1655643238 1012.9000 2022-06-19 12:52:58 1655643178 1013.0000 2022-06-19 12:51:59 1655643119 1013.0000 2022-06-19 12:50:58 1655643058 1013.0000 2022-06-19 12:49:58 1655642998 1013.0000 2022-06-19 12:48:58 1655642938 1013.1000 2022-06-19 12:47:58 1655642878 1013.1000 2022-06-19 12:46:59 1655642819 1013.1000 2022-06-19 12:45:58 1655642758 1013.1000 2022-06-19 12:44:58 1655642698 1013.1000 2022-06-19 12:43:58 1655642638 1013.1000 2022-06-19 12:42:58 1655642578 1013.2000 2022-06-19 12:41:59 1655642519 1013.1000 2022-06-19 12:40:58 1655642458 1013.1000 2022-06-19 12:39:58 1655642398 1013.1000 2022-06-19 12:38:58 1655642338 1013.1000 2022-06-19 12:37:59 1655642279 1013.1000 2022-06-19 12:36:58 1655642218 1013.1000 2022-06-19 12:35:58 1655642158 1013.1000 2022-06-19 12:34:58 1655642098 1013.1000 2022-06-19 12:33:58 1655642038 1013.1000 2022-06-19 12:32:59 1655641979 1013.1000 2022-06-19 12:31:58 1655641918 1013.3000 2022-06-19 12:30:58 1655641858 1013.2000 2022-06-19 12:29:58 1655641798 1013.2000 2022-06-19 12:28:58 1655641738 1013.2000 2022-06-19 12:27:59 1655641679 1013.2000 2022-06-19 12:26:58 1655641618 1013.1000 2022-06-19 12:25:58 1655641558 1013.2000 2022-06-19 12:24:58 1655641498 1013.1000 2022-06-19 12:23:59 1655641439 1013.2000 2022-06-19 12:22:58 1655641378 1013.1000 2022-06-19 12:21:58 1655641318 1013.1000 2022-06-19 12:20:58 1655641258 1013.2000 2022-06-19 12:19:58 1655641198 1013.1000 2022-06-19 12:18:59 1655641139 1013.2000 2022-06-19 12:17:58 1655641078 1013.2000 2022-06-19 12:16:58 1655641018 1013.2000 2022-06-19 12:15:58 1655640958 1013.2000 2022-06-19 12:14:58 1655640898 1013.2000 2022-06-19 12:13:59 1655640839 1013.2000 2022-06-19 12:12:58 1655640778 1013.2000 2022-06-19 12:11:58 1655640718 1013.2000 2022-06-19 12:10:58 1655640658 1013.2000 2022-06-19 12:09:58 1655640598 1013.2000 2022-06-19 12:08:59 1655640539 1013.2000 2022-06-19 12:07:58 1655640478 1013.1000 2022-06-19 12:06:58 1655640418 1013.1000 2022-06-19 12:05:58 1655640358 1013.2000 2022-06-19 12:04:58 1655640298 1013.2000 2022-06-19 12:03:59 1655640239 1013.2000 2022-06-19 12:02:58 1655640178 1013.2000 2022-06-19 12:01:58 1655640118 1013.3000 2022-06-19 12:00:58 1655640058 1013.2000 2022-06-19 11:59:58 1655639998 1013.2000 2022-06-19 11:58:59 1655639939 1013.3000 2022-06-19 11:57:58 1655639878 1013.3000 2022-06-19 11:56:58 1655639818 1013.4000 2022-06-19 11:55:58 1655639758 1013.4000 2022-06-19 11:54:58 1655639698 1013.3000 2022-06-19 11:53:59 1655639639 1013.3000 2022-06-19 11:52:58 1655639578 1013.4000 2022-06-19 11:51:58 1655639518 1013.4000 2022-06-19 11:50:58 1655639458 1013.4000 2022-06-19 11:49:59 1655639399 1013.4000 2022-06-19 11:48:58 1655639338 1013.4000 2022-06-19 11:47:58 1655639278 1013.4000 2022-06-19 11:46:58 1655639218 1013.4000 2022-06-19 11:45:58 1655639158 1013.5000 2022-06-19 11:44:59 1655639099 1013.4000 2022-06-19 11:43:58 1655639038 1013.4000 2022-06-19 11:42:58 1655638978 1013.5000 2022-06-19 11:41:58 1655638918 1013.5000 2022-06-19 11:40:58 1655638858 1013.4000 2022-06-19 11:39:59 1655638799 1013.5000 2022-06-19 11:38:58 1655638738 1013.6000 2022-06-19 11:37:58 1655638678 1013.6000 2022-06-19 11:36:58 1655638618 1013.5000 2022-06-19 11:35:58 1655638558 1013.6000 2022-06-19 11:34:59 1655638499 1013.6000 2022-06-19 11:33:58 1655638438 1013.6000 2022-06-19 11:32:58 1655638378 1013.6000 2022-06-19 11:31:58 1655638318 1013.6000 2022-06-19 11:30:59 1655638259 1013.7000 2022-06-19 11:29:58 1655638198 1013.7000 2022-06-19 11:28:58 1655638138 1013.7000 2022-06-19 11:27:58 1655638078 1013.7000 2022-06-19 11:26:58 1655638018 1013.7000 2022-06-19 11:25:59 1655637959 1013.7000 2022-06-19 11:24:58 1655637898 1013.7000 2022-06-19 11:23:58 1655637838 1013.7000 2022-06-19 11:22:58 1655637778 1013.7000 2022-06-19 11:21:58 1655637718 1013.7000 2022-06-19 11:20:59 1655637659 1013.8000 2022-06-19 11:19:58 1655637598 1013.8000 2022-06-19 11:18:58 1655637538 1013.8000 2022-06-19 11:17:58 1655637478 1013.9000 2022-06-19 11:16:58 1655637418 1013.8000 2022-06-19 11:15:59 1655637359 1013.9000 2022-06-19 11:14:58 1655637298 1013.9000 2022-06-19 11:13:58 1655637238 1013.9000 2022-06-19 11:12:58 1655637178 1013.9000 2022-06-19 11:11:58 1655637118 1013.9000 2022-06-19 11:10:59 1655637059 1013.9000 2022-06-19 11:09:58 1655636998 1013.9000 2022-06-19 11:08:58 1655636938 1013.9000 2022-06-19 11:07:58 1655636878 1014.0000 2022-06-19 11:06:58 1655636818 1014.0000 2022-06-19 11:05:59 1655636759 1014.0000 2022-06-19 11:04:58 1655636698 1014.0000 2022-06-19 11:03:58 1655636638 1014.1000 2022-06-19 11:02:58 1655636578 1014.1000 2022-06-19 11:01:59 1655636519 1014.0000 2022-06-19 11:00:58 1655636458 1014.1000 2022-06-19 10:59:58 1655636398 1014.0000 2022-06-19 10:58:58 1655636338 1014.0000 2022-06-19 10:57:58 1655636278 1014.0000 2022-06-19 10:56:59 1655636219 1014.0000 2022-06-19 10:55:58 1655636158 1014.1000 2022-06-19 10:54:58 1655636098 1014.0000 2022-06-19 10:53:58 1655636038 1014.1000 2022-06-19 10:52:58 1655635978 1014.0000 2022-06-19 10:51:59 1655635919 1014.0000 2022-06-19 10:50:58 1655635858 1014.0000 2022-06-19 10:49:58 1655635798 1014.0000 2022-06-19 10:48:58 1655635738 1014.1000 2022-06-19 10:47:59 1655635679 1014.1000 2022-06-19 10:46:58 1655635618 1014.0000 2022-06-19 10:45:58 1655635558 1014.1000 2022-06-19 10:44:58 1655635498 1014.1000 2022-06-19 10:43:58 1655635438 1014.1000 2022-06-19 10:42:59 1655635379 1014.1000 2022-06-19 10:41:58 1655635318 1014.1000 2022-06-19 10:40:58 1655635258 1014.1000 2022-06-19 10:39:58 1655635198 1014.1000 2022-06-19 10:38:58 1655635138 1014.1000 2022-06-19 10:37:59 1655635079 1014.1000 2022-06-19 10:36:58 1655635018 1014.1000 2022-06-19 10:35:58 1655634958 1014.1000 2022-06-19 10:34:58 1655634898 1014.2000 2022-06-19 10:33:58 1655634838 1014.1000 2022-06-19 10:32:59 1655634779 1014.2000 2022-06-19 10:31:58 1655634718 1014.1000 2022-06-19 10:30:58 1655634658 1014.2000 2022-06-19 10:29:58 1655634598 1014.1000 2022-06-19 10:28:58 1655634538 1014.2000 2022-06-19 10:27:59 1655634479 1014.2000 2022-06-19 10:26:58 1655634418 1014.1000 2022-06-19 10:25:58 1655634358 1014.2000 2022-06-19 10:24:58 1655634298 1014.2000 2022-06-19 10:23:59 1655634239 1014.2000 2022-06-19 10:22:58 1655634178 1014.2000 2022-06-19 10:21:58 1655634118 1014.2000 2022-06-19 10:20:58 1655634058 1014.2000 2022-06-19 10:19:58 1655633998 1014.1000 2022-06-19 10:18:59 1655633939 1014.1000 2022-06-19 10:17:58 1655633878 1014.1000 2022-06-19 10:16:58 1655633818 1014.1000 2022-06-19 10:15:58 1655633758 1014.1000 2022-06-19 10:14:58 1655633698 1014.1000 2022-06-19 10:13:59 1655633639 1014.1000 2022-06-19 10:12:58 1655633578 1014.1000 2022-06-19 10:11:58 1655633518 1014.2000 2022-06-19 10:10:58 1655633458 1014.2000 2022-06-19 10:09:58 1655633398 1014.2000 2022-06-19 10:08:59 1655633339 1014.2000 2022-06-19 10:07:58 1655633278 1014.2000 2022-06-19 10:06:58 1655633218 1014.3000 2022-06-19 10:05:58 1655633158 1014.2000 2022-06-19 10:04:59 1655633099 1014.3000 2022-06-19 10:03:58 1655633038 1014.3000 2022-06-19 10:02:58 1655632978 1014.3000 2022-06-19 10:01:58 1655632918 1014.3000 2022-06-19 10:00:58 1655632858 1014.3000 2022-06-19 09:59:59 1655632799 1014.4000 2022-06-19 09:58:58 1655632738 1014.3000 2022-06-19 09:57:58 1655632678 1014.4000 2022-06-19 09:56:58 1655632618 1014.3000 2022-06-19 09:55:58 1655632558 1014.3000 2022-06-19 09:54:59 1655632499 1014.3000 2022-06-19 09:53:58 1655632438 1014.4000 2022-06-19 09:52:58 1655632378 1014.3000 2022-06-19 09:51:58 1655632318 1014.4000 2022-06-19 09:50:58 1655632258 1014.4000 2022-06-19 09:49:59 1655632199 1014.4000 2022-06-19 09:48:58 1655632138 1014.4000 2022-06-19 09:47:58 1655632078 1014.4000 2022-06-19 09:46:58 1655632018 1014.4000 2022-06-19 09:45:59 1655631959 1014.4000 2022-06-19 09:44:58 1655631898 1014.4000 2022-06-19 09:43:58 1655631838 1014.3000 2022-06-19 09:42:58 1655631778 1014.4000 2022-06-19 09:41:58 1655631718 1014.4000 2022-06-19 09:40:59 1655631659 1014.4000 2022-06-19 09:39:58 1655631598 1014.4000 2022-06-19 09:38:58 1655631538 1014.4000 2022-06-19 09:37:58 1655631478 1014.4000 2022-06-19 09:36:58 1655631418 1014.5000 2022-06-19 09:35:59 1655631359 1014.4000 2022-06-19 09:34:58 1655631298 1014.5000 2022-06-19 09:33:58 1655631238 1014.4000 2022-06-19 09:32:58 1655631178 1014.4000 2022-06-19 09:31:58 1655631118 1014.5000 2022-06-19 09:30:59 1655631059 1014.4000 2022-06-19 09:29:58 1655630998 1014.4000 2022-06-19 09:28:58 1655630938 1014.5000 2022-06-19 09:27:58 1655630878 1014.4000 2022-06-19 09:26:58 1655630818 1014.5000 2022-06-19 09:25:59 1655630759 1014.5000 2022-06-19 09:24:58 1655630698 1014.4000 2022-06-19 09:23:58 1655630638 1014.5000 2022-06-19 09:22:58 1655630578 1014.5000 2022-06-19 09:21:58 1655630518 1014.5000 2022-06-19 09:20:59 1655630459 1014.5000 2022-06-19 09:19:58 1655630398 1014.5000 2022-06-19 09:18:58 1655630338 1014.5000 2022-06-19 09:17:58 1655630278 1014.6000 2022-06-19 09:16:58 1655630218 1014.4000 2022-06-19 09:15:59 1655630159 1014.5000 2022-06-19 09:14:58 1655630098 1014.6000 2022-06-19 09:13:58 1655630038 1014.6000 2022-06-19 09:12:58 1655629978 1014.5000 2022-06-19 09:11:59 1655629919 1014.5000 2022-06-19 09:10:58 1655629858 1014.5000 2022-06-19 09:09:58 1655629798 1014.5000 2022-06-19 09:08:58 1655629738 1014.5000 2022-06-19 09:07:58 1655629678 1014.5000 2022-06-19 09:06:59 1655629619 1014.5000 2022-06-19 09:05:58 1655629558 1014.5000 2022-06-19 09:04:58 1655629498 1014.5000 2022-06-19 09:03:58 1655629438 1014.4000 2022-06-19 09:02:58 1655629378 1014.5000 2022-06-19 09:01:59 1655629319 1014.5000 2022-06-19 09:00:58 1655629258 1014.6000 2022-06-19 08:59:58 1655629198 1014.5000 2022-06-19 08:58:58 1655629138 1014.5000 2022-06-19 08:57:58 1655629078 1014.5000 2022-06-19 08:56:59 1655629019 1014.5000 2022-06-19 08:55:58 1655628958 1014.6000 2022-06-19 08:54:58 1655628898 1014.5000 2022-06-19 08:53:58 1655628838 1014.5000 2022-06-19 08:52:59 1655628779 1014.5000 2022-06-19 08:51:58 1655628718 1014.5000 2022-06-19 08:50:58 1655628658 1014.5000 2022-06-19 08:49:58 1655628598 1014.5000 2022-06-19 08:48:58 1655628538 1014.6000 2022-06-19 08:47:59 1655628479 1014.5000 2022-06-19 08:46:58 1655628418 1014.5000 2022-06-19 08:45:58 1655628358 1014.5000 2022-06-19 08:44:58 1655628298 1014.5000 2022-06-19 08:43:58 1655628238 1014.4000 2022-06-19 08:42:59 1655628179 1014.4000 2022-06-19 08:41:58 1655628118 1014.5000 2022-06-19 08:40:58 1655628058 1014.5000 2022-06-19 08:39:58 1655627998 1014.5000 2022-06-19 08:38:58 1655627938 1014.5000 2022-06-19 08:37:59 1655627879 1014.5000 2022-06-19 08:36:58 1655627818 1014.4000 2022-06-19 08:35:58 1655627758 1014.5000 2022-06-19 08:34:58 1655627698 1014.4000 2022-06-19 08:33:59 1655627639 1014.5000 2022-06-19 08:32:58 1655627578 1014.4000 2022-06-19 08:31:58 1655627518 1014.4000 2022-06-19 08:30:58 1655627458 1014.4000 2022-06-19 08:29:58 1655627398 1014.4000 2022-06-19 08:28:59 1655627339 1014.4000 2022-06-19 08:27:58 1655627278 1014.4000 2022-06-19 08:26:58 1655627218 1014.4000 2022-06-19 08:25:58 1655627158 1014.4000 2022-06-19 08:24:58 1655627098 1014.5000 2022-06-19 08:23:59 1655627039 1014.5000 2022-06-19 08:22:58 1655626978 1014.5000 2022-06-19 08:21:58 1655626918 1014.5000 2022-06-19 08:20:58 1655626858 1014.5000 2022-06-19 08:19:58 1655626798 1014.4000 2022-06-19 08:18:59 1655626739 1014.5000 2022-06-19 08:17:58 1655626678 1014.5000 2022-06-19 08:16:58 1655626618 1014.5000 2022-06-19 08:15:58 1655626558 1014.4000 2022-06-19 08:14:59 1655626499 1014.4000 2022-06-19 08:13:58 1655626438 1014.4000 2022-06-19 08:12:58 1655626378 1014.4000 2022-06-19 08:11:58 1655626318 1014.5000 2022-06-19 08:10:58 1655626258 1014.5000 2022-06-19 08:09:59 1655626199 1014.5000 2022-06-19 08:08:58 1655626138 1014.5000 2022-06-19 08:07:58 1655626078 1014.5000 2022-06-19 08:06:58 1655626018 1014.6000 2022-06-19 08:05:58 1655625958 1014.5000 2022-06-19 08:04:59 1655625899 1014.6000 2022-06-19 08:03:58 1655625838 1014.5000 2022-06-19 08:02:58 1655625778 1014.6000 2022-06-19 08:01:58 1655625718 1014.6000 2022-06-19 08:00:58 1655625658 1014.6000 2022-06-19 07:59:59 1655625599 1014.6000 2022-06-19 07:58:58 1655625538 1014.6000 2022-06-19 07:57:58 1655625478 1014.5000 2022-06-19 07:56:58 1655625418 1014.6000 2022-06-19 07:55:59 1655625359 1014.6000 2022-06-19 07:54:58 1655625298 1014.6000 2022-06-19 07:53:58 1655625238 1014.6000 2022-06-19 07:52:58 1655625178 1014.6000 2022-06-19 07:51:58 1655625118 1014.6000 2022-06-19 07:50:59 1655625059 1014.6000 2022-06-19 07:49:58 1655624998 1014.6000 2022-06-19 07:48:58 1655624938 1014.7000 2022-06-19 07:47:58 1655624878 1014.6000 2022-06-19 07:46:58 1655624818 1014.6000 2022-06-19 07:45:59 1655624759 1014.7000 2022-06-19 07:44:58 1655624698 1014.8000 2022-06-19 07:43:58 1655624638 1014.7000 2022-06-19 07:42:58 1655624578 1014.6000 2022-06-19 07:41:59 1655624519 1014.7000 2022-06-19 07:40:58 1655624458 1014.7000 2022-06-19 07:39:58 1655624398 1014.7000 2022-06-19 07:38:58 1655624338 1014.8000 2022-06-19 07:37:58 1655624278 1014.8000 2022-06-19 07:36:59 1655624219 1014.7000 2022-06-19 07:35:58 1655624158 1014.8000 2022-06-19 07:34:58 1655624098 1014.8000 2022-06-19 07:33:58 1655624038 1014.8000 2022-06-19 07:32:58 1655623978 1014.8000 2022-06-19 07:31:59 1655623919 1014.8000 2022-06-19 07:30:58 1655623858 1014.8000 2022-06-19 07:29:58 1655623798 1014.8000 2022-06-19 07:28:58 1655623738 1014.8000 2022-06-19 07:27:58 1655623678 1014.8000 2022-06-19 07:26:59 1655623619 1014.8000 2022-06-19 07:25:58 1655623558 1014.9000 2022-06-19 07:24:58 1655623498 1014.9000 2022-06-19 07:23:58 1655623438 1014.8000 2022-06-19 07:22:58 1655623378 1014.9000 2022-06-19 07:21:59 1655623319 1014.9000 2022-06-19 07:20:58 1655623258 1014.9000 2022-06-19 07:19:58 1655623198 1014.9000 2022-06-19 07:18:58 1655623138 1014.9000 2022-06-19 07:17:59 1655623079 1014.9000 2022-06-19 07:16:58 1655623018 1015.0000 2022-06-19 07:15:58 1655622958 1015.0000 2022-06-19 07:14:58 1655622898 1014.9000 2022-06-19 07:13:58 1655622838 1014.9000 2022-06-19 07:12:59 1655622779 1014.9000 2022-06-19 07:11:58 1655622718 1015.0000 2022-06-19 07:10:58 1655622658 1015.0000 2022-06-19 07:09:58 1655622598 1015.0000 2022-06-19 07:08:58 1655622538 1015.0000 2022-06-19 07:07:59 1655622479 1015.0000 2022-06-19 07:06:58 1655622418 1015.0000 2022-06-19 07:05:58 1655622358 1015.0000 2022-06-19 07:04:58 1655622298 1015.0000 2022-06-19 07:03:59 1655622239 1015.0000 2022-06-19 07:02:58 1655622178 1015.1000 2022-06-19 07:01:58 1655622118 1015.0000 2022-06-19 07:00:58 1655622058 1015.0000 2022-06-19 06:59:58 1655621998 1015.1000 2022-06-19 06:58:59 1655621939 1015.0000 2022-06-19 06:57:58 1655621878 1015.0000 2022-06-19 06:56:58 1655621818 1015.1000 2022-06-19 06:55:58 1655621758 1015.1000 2022-06-19 06:54:58 1655621698 1015.0000 2022-06-19 06:53:59 1655621639 1015.1000 2022-06-19 06:52:58 1655621578 1015.2000 2022-06-19 06:51:58 1655621518 1015.2000 2022-06-19 06:50:58 1655621458 1015.1000 2022-06-19 06:49:58 1655621398 1015.1000 2022-06-19 06:48:59 1655621339 1015.1000 2022-06-19 06:47:58 1655621278 1015.2000 2022-06-19 06:46:58 1655621218 1015.1000 2022-06-19 06:45:58 1655621158 1015.1000 2022-06-19 06:44:59 1655621099 1015.1000 2022-06-19 06:43:58 1655621038 1015.1000 2022-06-19 06:42:58 1655620978 1015.1000 2022-06-19 06:41:58 1655620918 1015.1000 2022-06-19 06:40:58 1655620858 1015.1000 2022-06-19 06:39:59 1655620799 1015.2000 2022-06-19 06:38:58 1655620738 1015.2000 2022-06-19 06:37:58 1655620678 1015.1000 2022-06-19 06:36:58 1655620618 1015.1000 2022-06-19 06:35:58 1655620558 1015.1000 2022-06-19 06:34:59 1655620499 1015.1000 2022-06-19 06:33:58 1655620438 1015.1000 2022-06-19 06:32:58 1655620378 1015.1000 2022-06-19 06:31:58 1655620318 1015.1000 2022-06-19 06:30:59 1655620259 1015.0000 2022-06-19 06:29:58 1655620198 1015.0000 2022-06-19 06:28:58 1655620138 1014.9000 2022-06-19 06:27:58 1655620078 1015.0000 2022-06-19 06:26:58 1655620018 1014.9000 2022-06-19 06:25:59 1655619959 1014.9000 2022-06-19 06:24:58 1655619898 1014.9000 2022-06-19 06:23:58 1655619838 1014.9000 2022-06-19 06:22:58 1655619778 1014.9000 2022-06-19 06:21:58 1655619718 1014.9000 2022-06-19 06:20:59 1655619659 1014.9000 2022-06-19 06:19:58 1655619598 1014.9000 2022-06-19 06:18:58 1655619538 1014.9000 2022-06-19 06:17:58 1655619478 1014.9000 2022-06-19 06:16:58 1655619418 1014.8000 2022-06-19 06:15:59 1655619359 1014.9000 2022-06-19 06:14:58 1655619298 1014.9000 2022-06-19 06:13:58 1655619238 1014.9000 2022-06-19 06:12:58 1655619178 1014.9000 2022-06-19 06:11:58 1655619118 1014.9000 2022-06-19 06:10:59 1655619059 1014.9000 2022-06-19 06:09:58 1655618998 1015.0000 2022-06-19 06:08:58 1655618938 1015.0000 2022-06-19 06:07:58 1655618878 1015.0000 2022-06-19 06:06:58 1655618818 1014.9000 2022-06-19 06:05:59 1655618759 1015.0000 2022-06-19 06:04:58 1655618698 1015.0000 2022-06-19 06:03:58 1655618638 1015.0000 2022-06-19 06:02:58 1655618578 1014.9000 2022-06-19 06:01:59 1655618519 1014.9000 2022-06-19 06:00:58 1655618458 1015.0000 2022-06-19 05:59:58 1655618398 1014.9000 2022-06-19 05:58:58 1655618338 1014.9000 2022-06-19 05:57:58 1655618278 1014.9000 2022-06-19 05:56:59 1655618219 1014.8000 2022-06-19 05:55:58 1655618158 1014.9000 2022-06-19 05:54:58 1655618098 1014.9000 2022-06-19 05:53:58 1655618038 1014.9000 2022-06-19 05:52:58 1655617978 1014.9000 2022-06-19 05:51:59 1655617919 1014.9000 2022-06-19 05:50:58 1655617858 1014.9000 2022-06-19 05:49:58 1655617798 1014.9000 2022-06-19 05:48:58 1655617738 1014.9000 2022-06-19 05:47:58 1655617678 1014.9000 2022-06-19 05:46:59 1655617619 1014.8000 2022-06-19 05:45:58 1655617558 1014.9000 2022-06-19 05:44:58 1655617498 1014.8000 2022-06-19 05:43:58 1655617438 1014.8000 2022-06-19 05:42:58 1655617378 1014.8000 2022-06-19 05:41:59 1655617319 1014.8000 2022-06-19 05:40:58 1655617258 1014.9000 2022-06-19 05:39:58 1655617198 1014.8000 2022-06-19 05:38:58 1655617138 1014.8000 2022-06-19 05:37:59 1655617079 1014.8000 2022-06-19 05:36:58 1655617018 1014.8000 2022-06-19 05:35:58 1655616958 1014.8000 2022-06-19 05:34:58 1655616898 1014.8000 2022-06-19 05:33:58 1655616838 1014.7000 2022-06-19 05:32:59 1655616779 1014.9000 2022-06-19 05:31:58 1655616718 1014.8000 2022-06-19 05:30:58 1655616658 1014.8000 2022-06-19 05:29:58 1655616598 1014.8000 2022-06-19 05:28:58 1655616538 1014.7000 2022-06-19 05:27:59 1655616479 1014.8000 2022-06-19 05:26:58 1655616418 1014.8000 2022-06-19 05:25:58 1655616358 1014.8000 2022-06-19 05:24:58 1655616298 1014.7000 2022-06-19 05:23:58 1655616238 1014.7000 2022-06-19 05:22:59 1655616179 1014.7000 2022-06-19 05:21:58 1655616118 1014.7000 2022-06-19 05:20:58 1655616058 1014.7000 2022-06-19 05:19:58 1655615998 1014.7000 2022-06-19 05:18:59 1655615939 1014.8000 2022-06-19 05:17:58 1655615878 1014.8000 2022-06-19 05:16:58 1655615818 1014.8000 2022-06-19 05:15:58 1655615758 1014.8000 2022-06-19 05:14:58 1655615698 1014.7000 2022-06-19 05:13:59 1655615639 1014.8000 2022-06-19 05:12:58 1655615578 1014.8000 2022-06-19 05:11:58 1655615518 1014.8000 2022-06-19 05:10:58 1655615458 1014.7000 2022-06-19 05:09:59 1655615399 1014.7000 2022-06-19 05:08:58 1655615338 1014.8000 2022-06-19 05:07:58 1655615278 1014.7000 2022-06-19 05:06:58 1655615218 1014.6000 2022-06-19 05:05:58 1655615158 1014.6000 2022-06-19 05:04:59 1655615099 1014.7000 2022-06-19 05:03:58 1655615038 1014.7000 2022-06-19 05:02:58 1655614978 1014.7000 2022-06-19 05:01:58 1655614918 1014.7000 2022-06-19 05:00:58 1655614858 1014.6000 2022-06-19 04:59:59 1655614799 1014.6000 2022-06-19 04:58:58 1655614738 1014.6000 2022-06-19 04:57:58 1655614678 1014.5000 2022-06-19 04:56:58 1655614618 1014.6000 2022-06-19 04:55:58 1655614558 1014.5000 2022-06-19 04:54:59 1655614499 1014.5000 2022-06-19 04:53:58 1655614438 1014.6000 2022-06-19 04:52:58 1655614378 1014.5000 2022-06-19 04:51:58 1655614318 1014.6000 2022-06-19 04:50:58 1655614258 1014.5000 2022-06-19 04:49:59 1655614199 1014.5000 2022-06-19 04:48:58 1655614138 1014.6000 2022-06-19 04:47:58 1655614078 1014.6000 2022-06-19 04:46:58 1655614018 1014.6000 2022-06-19 04:45:59 1655613959 1014.6000 2022-06-19 04:44:58 1655613898 1014.5000 2022-06-19 04:43:58 1655613838 1014.5000 2022-06-19 04:42:58 1655613778 1014.5000 2022-06-19 04:41:58 1655613718 1014.6000 2022-06-19 04:40:59 1655613659 1014.5000 2022-06-19 04:39:58 1655613598 1014.5000 2022-06-19 04:38:58 1655613538 1014.5000 2022-06-19 04:37:58 1655613478 1014.5000 2022-06-19 04:36:58 1655613418 1014.5000 2022-06-19 04:35:59 1655613359 1014.5000 2022-06-19 04:34:58 1655613298 1014.5000 2022-06-19 04:33:58 1655613238 1014.5000 2022-06-19 04:32:58 1655613178 1014.5000 2022-06-19 04:31:58 1655613118 1014.5000 2022-06-19 04:30:59 1655613059 1014.5000 2022-06-19 04:29:58 1655612998 1014.5000 2022-06-19 04:28:58 1655612938 1014.5000 2022-06-19 04:27:58 1655612878 1014.5000 2022-06-19 04:26:59 1655612819 1014.5000 2022-06-19 04:25:58 1655612758 1014.5000 2022-06-19 04:24:58 1655612698 1014.5000 2022-06-19 04:23:58 1655612638 1014.5000 2022-06-19 04:22:58 1655612578 1014.5000 2022-06-19 04:21:59 1655612519 1014.4000 2022-06-19 04:20:58 1655612458 1014.4000 2022-06-19 04:19:58 1655612398 1014.5000 2022-06-19 04:18:58 1655612338 1014.5000 2022-06-19 04:17:58 1655612278 1014.5000 2022-06-19 04:16:59 1655612219 1014.4000 2022-06-19 04:15:58 1655612158 1014.5000 2022-06-19 04:14:58 1655612098 1014.4000 2022-06-19 04:13:58 1655612038 1014.5000 2022-06-19 04:12:58 1655611978 1014.4000 2022-06-19 04:11:59 1655611919 1014.5000 2022-06-19 04:10:58 1655611858 1014.4000 2022-06-19 04:09:58 1655611798 1014.5000 2022-06-19 04:08:58 1655611738 1014.4000 2022-06-19 04:07:58 1655611678 1014.5000 2022-06-19 04:06:59 1655611619 1014.5000 2022-06-19 04:05:58 1655611558 1014.5000 2022-06-19 04:04:58 1655611498 1014.5000 2022-06-19 04:03:58 1655611438 1014.5000 2022-06-19 04:02:59 1655611379 1014.5000 2022-06-19 04:01:58 1655611318 1014.5000 2022-06-19 04:00:58 1655611258 1014.5000 2022-06-19 03:59:58 1655611198 1014.5000 2022-06-19 03:58:58 1655611138 1014.4000 2022-06-19 03:57:59 1655611079 1014.5000 2022-06-19 03:56:58 1655611018 1014.5000 2022-06-19 03:55:58 1655610958 1014.4000 2022-06-19 03:54:58 1655610898 1014.5000 2022-06-19 03:53:58 1655610838 1014.6000 2022-06-19 03:52:59 1655610779 1014.6000 2022-06-19 03:51:58 1655610718 1014.6000 2022-06-19 03:50:58 1655610658 1014.6000 2022-06-19 03:49:58 1655610598 1014.6000 2022-06-19 03:48:58 1655610538 1014.6000 2022-06-19 03:47:59 1655610479 1014.6000 2022-06-19 03:46:58 1655610418 1014.6000 2022-06-19 03:45:58 1655610358 1014.6000 2022-06-19 03:44:58 1655610298 1014.6000 2022-06-19 03:43:58 1655610238 1014.6000 2022-06-19 03:42:59 1655610179 1014.7000 2022-06-19 03:41:58 1655610118 1014.7000 2022-06-19 03:40:58 1655610058 1014.7000 2022-06-19 03:39:58 1655609998 1014.6000 2022-06-19 03:38:59 1655609939 1014.7000 2022-06-19 03:37:58 1655609878 1014.7000 2022-06-19 03:36:58 1655609818 1014.7000 2022-06-19 03:35:58 1655609758 1014.7000 2022-06-19 03:34:58 1655609698 1014.6000 2022-06-19 03:33:59 1655609639 1014.6000 2022-06-19 03:32:58 1655609578 1014.6000 2022-06-19 03:31:58 1655609518 1014.5000 2022-06-19 03:30:58 1655609458 1014.6000 2022-06-19 03:29:58 1655609398 1014.6000 2022-06-19 03:28:59 1655609339 1014.6000 2022-06-19 03:27:58 1655609278 1014.6000 2022-06-19 03:26:58 1655609218 1014.6000 2022-06-19 03:25:58 1655609158 1014.6000 2022-06-19 03:24:59 1655609099 1014.6000 2022-06-19 03:23:58 1655609038 1014.6000 2022-06-19 03:22:58 1655608978 1014.7000 2022-06-19 03:21:58 1655608918 1014.6000 2022-06-19 03:20:58 1655608858 1014.6000 2022-06-19 03:19:59 1655608799 1014.6000 2022-06-19 03:18:58 1655608738 1014.6000 2022-06-19 03:17:58 1655608678 1014.6000 2022-06-19 03:16:58 1655608618 1014.6000 2022-06-19 03:15:58 1655608558 1014.5000 2022-06-19 03:14:59 1655608499 1014.6000 2022-06-19 03:13:58 1655608438 1014.5000 2022-06-19 03:12:58 1655608378 1014.6000 2022-06-19 03:11:58 1655608318 1014.6000 2022-06-19 03:10:58 1655608258 1014.6000 2022-06-19 03:09:59 1655608199 1014.6000 2022-06-19 03:08:58 1655608138 1014.6000 2022-06-19 03:07:58 1655608078 1014.6000 2022-06-19 03:06:58 1655608018 1014.7000 2022-06-19 03:05:59 1655607959 1014.7000 2022-06-19 03:04:58 1655607898 1014.6000 2022-06-19 03:03:58 1655607838 1014.7000 2022-06-19 03:02:58 1655607778 1014.7000 2022-06-19 03:01:58 1655607718 1014.6000 2022-06-19 03:00:59 1655607659 1014.6000 2022-06-19 02:59:58 1655607598 1014.7000 2022-06-19 02:58:58 1655607538 1014.6000 2022-06-19 02:57:58 1655607478 1014.7000 2022-06-19 02:56:58 1655607418 1014.6000 2022-06-19 02:55:59 1655607359 1014.6000 2022-06-19 02:54:58 1655607298 1014.6000 2022-06-19 02:53:58 1655607238 1014.7000 2022-06-19 02:52:58 1655607178 1014.6000 2022-06-19 02:51:58 1655607118 1014.7000 2022-06-19 02:50:59 1655607059 1014.7000 2022-06-19 02:49:58 1655606998 1014.7000 2022-06-19 02:48:58 1655606938 1014.6000 2022-06-19 02:47:58 1655606878 1014.7000 2022-06-19 02:46:59 1655606819 1014.6000 2022-06-19 02:45:58 1655606758 1014.6000 2022-06-19 02:44:58 1655606698 1014.7000 2022-06-19 02:43:58 1655606638 1014.6000 2022-06-19 02:42:58 1655606578 1014.6000 2022-06-19 02:41:59 1655606519 1014.6000 2022-06-19 02:40:58 1655606458 1014.6000 2022-06-19 02:39:58 1655606398 1014.6000 2022-06-19 02:38:58 1655606338 1014.6000 2022-06-19 02:37:58 1655606278 1014.6000 2022-06-19 02:36:59 1655606219 1014.7000 2022-06-19 02:35:58 1655606158 1014.7000 2022-06-19 02:34:58 1655606098 1014.6000 2022-06-19 02:33:58 1655606038 1014.7000 2022-06-19 02:32:59 1655605979 1014.7000 2022-06-19 02:31:58 1655605918 1014.7000 2022-06-19 02:30:58 1655605858 1014.7000 2022-06-19 02:29:58 1655605798 1014.7000 2022-06-19 02:28:58 1655605738 1014.7000 2022-06-19 02:27:59 1655605679 1014.7000 2022-06-19 02:26:58 1655605618 1014.7000 2022-06-19 02:25:58 1655605558 1014.7000 2022-06-19 02:24:58 1655605498 1014.7000 2022-06-19 02:23:58 1655605438 1014.7000 2022-06-19 02:22:59 1655605379 1014.7000 2022-06-19 02:21:58 1655605318 1014.8000 2022-06-19 02:20:58 1655605258 1014.8000 2022-06-19 02:19:58 1655605198 1014.7000 2022-06-19 02:18:58 1655605138 1014.8000 2022-06-19 02:17:59 1655605079 1014.8000 2022-06-19 02:16:58 1655605018 1014.8000 2022-06-19 02:15:58 1655604958 1014.8000 2022-06-19 02:14:58 1655604898 1014.7000 2022-06-19 02:13:59 1655604839 1014.8000 2022-06-19 02:12:58 1655604778 1014.8000 2022-06-19 02:11:58 1655604718 1014.8000 2022-06-19 02:10:58 1655604658 1014.7000 2022-06-19 02:09:58 1655604598 1014.8000 2022-06-19 02:08:59 1655604539 1014.8000 2022-06-19 02:07:58 1655604478 1014.8000 2022-06-19 02:06:58 1655604418 1014.8000 2022-06-19 02:05:58 1655604358 1014.8000 2022-06-19 02:04:58 1655604298 1014.8000 2022-06-19 02:03:59 1655604239 1014.8000 2022-06-19 02:02:58 1655604178 1014.9000 2022-06-19 02:01:58 1655604118 1014.9000 2022-06-19 02:00:58 1655604058 1015.0000 2022-06-19 01:59:58 1655603998 1015.0000 2022-06-19 01:58:59 1655603939 1014.9000 2022-06-19 01:57:58 1655603878 1015.0000 2022-06-19 01:56:58 1655603818 1014.9000 2022-06-19 01:55:58 1655603758 1015.0000 2022-06-19 01:54:58 1655603698 1015.0000 2022-06-19 01:53:59 1655603639 1015.0000 2022-06-19 01:52:58 1655603578 1015.0000 2022-06-19 01:51:58 1655603518 1015.0000 2022-06-19 01:50:58 1655603458 1015.0000 2022-06-19 01:49:59 1655603399 1015.0000 2022-06-19 01:48:58 1655603338 1015.1000 2022-06-19 01:47:58 1655603278 1015.0000 2022-06-19 01:46:58 1655603218 1015.0000 2022-06-19 01:45:58 1655603158 1015.0000 2022-06-19 01:44:59 1655603099 1015.1000 2022-06-19 01:43:58 1655603038 1015.1000 2022-06-19 01:42:58 1655602978 1015.0000 2022-06-19 01:41:58 1655602918 1015.0000 2022-06-19 01:40:58 1655602858 1015.0000 2022-06-19 01:39:59 1655602799 1015.1000 2022-06-19 01:38:58 1655602738 1015.1000 2022-06-19 01:37:58 1655602678 1015.1000 2022-06-19 01:36:58 1655602618 1015.1000 2022-06-19 01:35:58 1655602558 1015.1000 2022-06-19 01:34:59 1655602499 1015.1000 2022-06-19 01:33:58 1655602438 1015.1000 2022-06-19 01:32:58 1655602378 1015.1000 2022-06-19 01:31:58 1655602318 1015.1000 2022-06-19 01:30:59 1655602259 1015.1000 2022-06-19 01:29:58 1655602198 1015.1000 2022-06-19 01:28:58 1655602138 1015.2000 2022-06-19 01:27:58 1655602078 1015.2000 2022-06-19 01:26:58 1655602018 1015.2000 2022-06-19 01:25:59 1655601959 1015.2000 2022-06-19 01:24:58 1655601898 1015.3000 2022-06-19 01:23:58 1655601838 1015.3000 2022-06-19 01:22:58 1655601778 1015.3000 2022-06-19 01:21:58 1655601718 1015.3000 2022-06-19 01:20:59 1655601659 1015.3000 2022-06-19 01:19:58 1655601598 1015.3000 2022-06-19 01:18:58 1655601538 1015.3000 2022-06-19 01:17:58 1655601478 1015.3000 2022-06-19 01:16:58 1655601418 1015.2000 2022-06-19 01:15:59 1655601359 1015.3000 2022-06-19 01:14:58 1655601298 1015.3000 2022-06-19 01:13:58 1655601238 1015.4000 2022-06-19 01:12:58 1655601178 1015.4000 2022-06-19 01:11:58 1655601118 1015.3000 2022-06-19 01:10:59 1655601059 1015.4000 2022-06-19 01:09:58 1655600998 1015.3000 2022-06-19 01:08:58 1655600938 1015.3000 2022-06-19 01:07:58 1655600878 1015.3000 2022-06-19 01:06:59 1655600819 1015.3000 2022-06-19 01:05:58 1655600758 1015.3000 2022-06-19 01:04:58 1655600698 1015.3000 2022-06-19 01:03:58 1655600638 1015.3000 2022-06-19 01:02:58 1655600578 1015.3000 2022-06-19 01:01:59 1655600519 1015.2000 2022-06-19 01:00:58 1655600458 1015.3000 2022-06-19 00:59:58 1655600398 1015.3000 2022-06-19 00:58:58 1655600338 1015.3000 2022-06-19 00:57:58 1655600278 1015.3000 2022-06-19 00:56:59 1655600219 1015.4000 2022-06-19 00:55:58 1655600158 1015.3000 2022-06-19 00:54:58 1655600098 1015.3000 2022-06-19 00:53:58 1655600038 1015.3000 2022-06-19 00:52:58 1655599978 1015.3000 2022-06-19 00:51:59 1655599919 1015.3000 2022-06-19 00:50:58 1655599858 1015.3000 2022-06-19 00:49:58 1655599798 1015.3000 2022-06-19 00:48:58 1655599738 1015.4000 2022-06-19 00:47:58 1655599678 1015.3000 2022-06-19 00:46:59 1655599619 1015.4000 2022-06-19 00:45:58 1655599558 1015.4000 2022-06-19 00:44:58 1655599498 1015.4000 2022-06-19 00:43:58 1655599438 1015.4000 2022-06-19 00:42:58 1655599378 1015.4000 2022-06-19 00:41:59 1655599319 1015.4000 2022-06-19 00:40:58 1655599258 1015.4000 2022-06-19 00:39:58 1655599198 1015.5000 2022-06-19 00:38:58 1655599138 1015.5000 2022-06-19 00:37:59 1655599079 1015.5000 2022-06-19 00:36:58 1655599018 1015.5000 2022-06-19 00:35:58 1655598958 1015.5000 2022-06-19 00:34:58 1655598898 1015.5000 2022-06-19 00:33:58 1655598838 1015.5000 2022-06-19 00:32:59 1655598779 1015.5000 2022-06-19 00:31:58 1655598718 1015.5000 2022-06-19 00:30:58 1655598658 1015.5000 2022-06-19 00:29:58 1655598598 1015.6000 2022-06-19 00:28:58 1655598538 1015.6000 2022-06-19 00:27:59 1655598479 1015.6000 2022-06-19 00:26:58 1655598418 1015.5000 2022-06-19 00:25:58 1655598358 1015.6000 2022-06-19 00:24:58 1655598298 1015.7000 2022-06-19 00:23:58 1655598238 1015.5000 2022-06-19 00:22:59 1655598179 1015.6000 2022-06-19 00:21:58 1655598118 1015.7000 2022-06-19 00:20:58 1655598058 1015.6000 2022-06-19 00:19:58 1655597998 1015.6000 2022-06-19 00:18:58 1655597938 1015.7000 2022-06-19 00:17:59 1655597879 1015.7000 2022-06-19 00:16:58 1655597818 1015.6000 2022-06-19 00:15:58 1655597758 1015.7000 2022-06-19 00:14:58 1655597698 1015.7000 2022-06-19 00:13:58 1655597638 1015.7000 2022-06-19 00:12:59 1655597579 1015.7000 2022-06-19 00:11:58 1655597518 1015.7000 2022-06-19 00:10:58 1655597458 1015.7000 2022-06-19 00:09:58 1655597398 1015.7000 2022-06-19 00:08:58 1655597338 1015.8000 2022-06-19 00:07:59 1655597279 1015.8000 2022-06-19 00:06:58 1655597218 1015.8000 2022-06-19 00:05:58 1655597158 1015.8000 2022-06-19 00:04:58 1655597098 1015.8000 2022-06-19 00:03:58 1655597038 1015.8000 2022-06-19 00:02:59 1655596979 1015.8000 2022-06-19 00:01:58 1655596918 1015.9000 2022-06-19 00:00:58 1655596858 1015.8000