#Date Unixtime Value #------------------------------------------------- 2022-06-18 23:59:58 1655596798 1015.8000 2022-06-18 23:58:59 1655596739 1015.8000 2022-06-18 23:57:58 1655596678 1015.8000 2022-06-18 23:56:58 1655596618 1015.8000 2022-06-18 23:55:58 1655596558 1015.8000 2022-06-18 23:54:58 1655596498 1015.8000 2022-06-18 23:53:59 1655596439 1015.8000 2022-06-18 23:52:58 1655596378 1015.8000 2022-06-18 23:51:58 1655596318 1015.8000 2022-06-18 23:50:58 1655596258 1015.9000 2022-06-18 23:49:59 1655596199 1015.8000 2022-06-18 23:48:58 1655596138 1015.9000 2022-06-18 23:47:58 1655596078 1015.9000 2022-06-18 23:46:58 1655596018 1015.9000 2022-06-18 23:45:58 1655595958 1015.9000 2022-06-18 23:44:59 1655595899 1015.9000 2022-06-18 23:43:58 1655595838 1015.9000 2022-06-18 23:42:58 1655595778 1015.9000 2022-06-18 23:41:58 1655595718 1015.9000 2022-06-18 23:40:58 1655595658 1015.9000 2022-06-18 23:39:59 1655595599 1015.9000 2022-06-18 23:38:58 1655595538 1016.0000 2022-06-18 23:37:58 1655595478 1016.0000 2022-06-18 23:36:58 1655595418 1015.9000 2022-06-18 23:35:59 1655595359 1016.0000 2022-06-18 23:34:58 1655595298 1016.0000 2022-06-18 23:33:58 1655595238 1016.0000 2022-06-18 23:32:58 1655595178 1016.0000 2022-06-18 23:31:58 1655595118 1016.0000 2022-06-18 23:30:59 1655595059 1016.1000 2022-06-18 23:29:58 1655594998 1016.0000 2022-06-18 23:28:58 1655594938 1016.0000 2022-06-18 23:27:58 1655594878 1015.9000 2022-06-18 23:26:58 1655594818 1016.1000 2022-06-18 23:25:59 1655594759 1016.0000 2022-06-18 23:24:58 1655594698 1016.0000 2022-06-18 23:23:58 1655594638 1016.0000 2022-06-18 23:22:58 1655594578 1016.0000 2022-06-18 23:21:58 1655594518 1016.1000 2022-06-18 23:20:59 1655594459 1016.0000 2022-06-18 23:19:58 1655594398 1016.0000 2022-06-18 23:18:58 1655594338 1016.1000 2022-06-18 23:17:58 1655594278 1016.0000 2022-06-18 23:16:58 1655594218 1016.0000 2022-06-18 23:15:59 1655594159 1016.0000 2022-06-18 23:14:58 1655594098 1016.0000 2022-06-18 23:13:58 1655594038 1016.1000 2022-06-18 23:12:58 1655593978 1016.0000 2022-06-18 23:11:59 1655593919 1016.1000 2022-06-18 23:10:58 1655593858 1016.0000 2022-06-18 23:09:58 1655593798 1016.1000 2022-06-18 23:08:58 1655593738 1016.1000 2022-06-18 23:07:58 1655593678 1016.1000 2022-06-18 23:06:58 1655593618 1016.1000 2022-06-18 23:05:59 1655593559 1016.0000 2022-06-18 23:03:58 1655593438 1016.0000 2022-06-18 23:03:58 1655593438 1016.0000 2022-06-18 23:02:58 1655593378 1016.0000 2022-06-18 23:01:59 1655593319 1016.0000 2022-06-18 23:00:58 1655593258 1016.0000 2022-06-18 22:59:58 1655593198 1016.0000 2022-06-18 22:58:58 1655593138 1016.1000 2022-06-18 22:57:58 1655593078 1016.0000 2022-06-18 22:56:59 1655593019 1016.0000 2022-06-18 22:55:58 1655592958 1016.0000 2022-06-18 22:54:58 1655592898 1016.0000 2022-06-18 22:53:58 1655592838 1016.1000 2022-06-18 22:52:58 1655592778 1016.0000 2022-06-18 22:51:59 1655592719 1016.0000 2022-06-18 22:50:58 1655592658 1016.1000 2022-06-18 22:49:58 1655592598 1016.1000 2022-06-18 22:48:58 1655592538 1016.1000 2022-06-18 22:47:58 1655592478 1016.2000 2022-06-18 22:46:59 1655592419 1016.1000 2022-06-18 22:45:58 1655592358 1016.2000 2022-06-18 22:44:58 1655592298 1016.2000 2022-06-18 22:43:58 1655592238 1016.2000 2022-06-18 22:42:58 1655592178 1016.2000 2022-06-18 22:41:59 1655592119 1016.2000 2022-06-18 22:40:58 1655592058 1016.2000 2022-06-18 22:39:58 1655591998 1016.2000 2022-06-18 22:38:58 1655591938 1016.2000 2022-06-18 22:37:59 1655591879 1016.2000 2022-06-18 22:36:58 1655591818 1016.1000 2022-06-18 22:35:58 1655591758 1016.1000 2022-06-18 22:34:58 1655591698 1016.1000 2022-06-18 22:33:58 1655591638 1016.1000 2022-06-18 22:32:59 1655591579 1016.1000 2022-06-18 22:31:58 1655591518 1016.0000 2022-06-18 22:30:58 1655591458 1016.0000 2022-06-18 22:29:58 1655591398 1016.1000 2022-06-18 22:28:58 1655591338 1016.0000 2022-06-18 22:27:59 1655591279 1016.0000 2022-06-18 22:26:58 1655591218 1016.1000 2022-06-18 22:25:58 1655591158 1016.1000 2022-06-18 22:24:58 1655591098 1016.1000 2022-06-18 22:23:58 1655591038 1016.0000 2022-06-18 22:22:59 1655590979 1016.0000 2022-06-18 22:21:58 1655590918 1016.1000 2022-06-18 22:20:58 1655590858 1016.1000 2022-06-18 22:19:58 1655590798 1016.1000 2022-06-18 22:18:59 1655590739 1016.2000 2022-06-18 22:17:58 1655590678 1016.1000 2022-06-18 22:16:58 1655590618 1016.0000 2022-06-18 22:15:58 1655590558 1016.1000 2022-06-18 22:14:58 1655590498 1016.1000 2022-06-18 22:13:59 1655590439 1016.1000 2022-06-18 22:12:58 1655590378 1016.1000 2022-06-18 22:11:58 1655590318 1016.1000 2022-06-18 22:10:58 1655590258 1016.1000 2022-06-18 22:09:58 1655590198 1016.1000 2022-06-18 22:08:59 1655590139 1016.2000 2022-06-18 22:07:58 1655590078 1016.1000 2022-06-18 22:06:58 1655590018 1016.2000 2022-06-18 22:05:58 1655589958 1016.1000 2022-06-18 22:04:59 1655589899 1016.1000 2022-06-18 22:03:58 1655589838 1016.1000 2022-06-18 22:02:58 1655589778 1016.1000 2022-06-18 22:01:58 1655589718 1016.2000 2022-06-18 22:00:58 1655589658 1016.2000 2022-06-18 21:59:59 1655589599 1016.2000 2022-06-18 21:58:58 1655589538 1016.2000 2022-06-18 21:57:58 1655589478 1016.2000 2022-06-18 21:56:58 1655589418 1016.3000 2022-06-18 21:55:58 1655589358 1016.1000 2022-06-18 21:54:59 1655589299 1016.2000 2022-06-18 21:53:58 1655589238 1016.2000 2022-06-18 21:52:58 1655589178 1016.2000 2022-06-18 21:51:58 1655589118 1016.2000 2022-06-18 21:50:58 1655589058 1016.1000 2022-06-18 21:49:59 1655588999 1016.2000 2022-06-18 21:48:58 1655588938 1016.2000 2022-06-18 21:47:58 1655588878 1016.2000 2022-06-18 21:46:58 1655588818 1016.2000 2022-06-18 21:45:59 1655588759 1016.3000 2022-06-18 21:44:58 1655588698 1016.3000 2022-06-18 21:43:58 1655588638 1016.2000 2022-06-18 21:42:58 1655588578 1016.4000 2022-06-18 21:41:58 1655588518 1016.3000 2022-06-18 21:40:59 1655588459 1016.3000 2022-06-18 21:39:58 1655588398 1016.3000 2022-06-18 21:38:58 1655588338 1016.3000 2022-06-18 21:37:58 1655588278 1016.4000 2022-06-18 21:36:58 1655588218 1016.3000 2022-06-18 21:35:59 1655588159 1016.3000 2022-06-18 21:34:58 1655588098 1016.4000 2022-06-18 21:33:58 1655588038 1016.4000 2022-06-18 21:32:58 1655587978 1016.4000 2022-06-18 21:31:58 1655587918 1016.4000 2022-06-18 21:30:59 1655587859 1016.4000 2022-06-18 21:29:58 1655587798 1016.4000 2022-06-18 21:28:58 1655587738 1016.4000 2022-06-18 21:27:58 1655587678 1016.4000 2022-06-18 21:26:58 1655587618 1016.4000 2022-06-18 21:25:59 1655587559 1016.4000 2022-06-18 21:24:58 1655587498 1016.4000 2022-06-18 21:23:58 1655587438 1016.4000 2022-06-18 21:22:58 1655587378 1016.4000 2022-06-18 21:21:59 1655587319 1016.4000 2022-06-18 21:20:58 1655587258 1016.5000 2022-06-18 21:19:58 1655587198 1016.5000 2022-06-18 21:18:58 1655587138 1016.5000 2022-06-18 21:17:58 1655587078 1016.5000 2022-06-18 21:16:59 1655587019 1016.5000 2022-06-18 21:15:58 1655586958 1016.5000 2022-06-18 21:14:58 1655586898 1016.5000 2022-06-18 21:13:58 1655586838 1016.5000 2022-06-18 21:12:59 1655586779 1016.5000 2022-06-18 21:11:58 1655586718 1016.5000 2022-06-18 21:10:58 1655586658 1016.6000 2022-06-18 21:09:58 1655586598 1016.5000 2022-06-18 21:08:58 1655586538 1016.5000 2022-06-18 21:07:59 1655586479 1016.6000 2022-06-18 21:06:58 1655586418 1016.6000 2022-06-18 21:05:58 1655586358 1016.5000 2022-06-18 21:04:58 1655586298 1016.5000 2022-06-18 21:03:58 1655586238 1016.4000 2022-06-18 21:02:59 1655586179 1016.5000 2022-06-18 21:01:58 1655586118 1016.5000 2022-06-18 21:00:58 1655586058 1016.5000 2022-06-18 20:59:58 1655585998 1016.6000 2022-06-18 20:58:58 1655585938 1016.6000 2022-06-18 20:57:59 1655585879 1016.7000 2022-06-18 20:56:58 1655585818 1016.6000 2022-06-18 20:55:58 1655585758 1016.7000 2022-06-18 20:54:58 1655585698 1016.6000 2022-06-18 20:53:58 1655585638 1016.6000 2022-06-18 20:52:59 1655585579 1016.7000 2022-06-18 20:51:58 1655585518 1016.6000 2022-06-18 20:50:58 1655585458 1016.6000 2022-06-18 20:49:58 1655585398 1016.5000 2022-06-18 20:48:59 1655585339 1016.6000 2022-06-18 20:47:58 1655585278 1016.6000 2022-06-18 20:46:58 1655585218 1016.7000 2022-06-18 20:45:58 1655585158 1016.6000 2022-06-18 20:44:58 1655585098 1016.6000 2022-06-18 20:43:59 1655585039 1016.7000 2022-06-18 20:42:58 1655584978 1016.6000 2022-06-18 20:41:58 1655584918 1016.7000 2022-06-18 20:40:58 1655584858 1016.7000 2022-06-18 20:39:58 1655584798 1016.6000 2022-06-18 20:38:59 1655584739 1016.7000 2022-06-18 20:37:58 1655584678 1016.7000 2022-06-18 20:36:58 1655584618 1016.6000 2022-06-18 20:35:58 1655584558 1016.7000 2022-06-18 20:34:58 1655584498 1016.7000 2022-06-18 20:33:59 1655584439 1016.6000 2022-06-18 20:32:58 1655584378 1016.7000 2022-06-18 20:31:58 1655584318 1016.6000 2022-06-18 20:30:58 1655584258 1016.6000 2022-06-18 20:29:58 1655584198 1016.6000 2022-06-18 20:28:59 1655584139 1016.6000 2022-06-18 20:27:58 1655584078 1016.6000 2022-06-18 20:26:58 1655584018 1016.6000 2022-06-18 20:25:58 1655583958 1016.6000 2022-06-18 20:24:59 1655583899 1016.6000 2022-06-18 20:23:58 1655583838 1016.6000 2022-06-18 20:22:58 1655583778 1016.6000 2022-06-18 20:21:58 1655583718 1016.6000 2022-06-18 20:20:58 1655583658 1016.6000 2022-06-18 20:19:59 1655583599 1016.6000 2022-06-18 20:18:58 1655583538 1016.6000 2022-06-18 20:17:58 1655583478 1016.5000 2022-06-18 20:16:58 1655583418 1016.6000 2022-06-18 20:15:58 1655583358 1016.6000 2022-06-18 20:14:59 1655583299 1016.6000 2022-06-18 20:13:58 1655583238 1016.6000 2022-06-18 20:12:58 1655583178 1016.6000 2022-06-18 20:11:58 1655583118 1016.6000 2022-06-18 20:10:59 1655583059 1016.6000 2022-06-18 20:09:58 1655582998 1016.6000 2022-06-18 20:08:58 1655582938 1016.5000 2022-06-18 20:07:58 1655582878 1016.5000 2022-06-18 20:06:58 1655582818 1016.5000 2022-06-18 20:05:59 1655582759 1016.5000 2022-06-18 20:04:58 1655582698 1016.5000 2022-06-18 20:03:58 1655582638 1016.5000 2022-06-18 20:02:58 1655582578 1016.5000 2022-06-18 20:01:58 1655582518 1016.5000 2022-06-18 20:00:59 1655582459 1016.5000 2022-06-18 19:59:58 1655582398 1016.4000 2022-06-18 19:58:58 1655582338 1016.4000 2022-06-18 19:57:58 1655582278 1016.4000 2022-06-18 19:56:58 1655582218 1016.4000 2022-06-18 19:55:59 1655582159 1016.4000 2022-06-18 19:54:58 1655582098 1016.4000 2022-06-18 19:53:58 1655582038 1016.4000 2022-06-18 19:52:58 1655581978 1016.3000 2022-06-18 19:51:59 1655581919 1016.4000 2022-06-18 19:50:58 1655581858 1016.4000 2022-06-18 19:49:58 1655581798 1016.3000 2022-06-18 19:48:58 1655581738 1016.3000 2022-06-18 19:47:58 1655581678 1016.3000 2022-06-18 19:46:59 1655581619 1016.4000 2022-06-18 19:45:58 1655581558 1016.3000 2022-06-18 19:44:58 1655581498 1016.3000 2022-06-18 19:43:58 1655581438 1016.3000 2022-06-18 19:42:58 1655581378 1016.2000 2022-06-18 19:41:59 1655581319 1016.3000 2022-06-18 19:40:58 1655581258 1016.3000 2022-06-18 19:39:58 1655581198 1016.2000 2022-06-18 19:38:58 1655581138 1016.2000 2022-06-18 19:37:58 1655581078 1016.2000 2022-06-18 19:36:59 1655581019 1016.2000 2022-06-18 19:35:58 1655580958 1016.2000 2022-06-18 19:34:58 1655580898 1016.2000 2022-06-18 19:33:58 1655580838 1016.2000 2022-06-18 19:32:59 1655580779 1016.2000 2022-06-18 19:31:58 1655580718 1016.2000 2022-06-18 19:29:58 1655580598 1016.1000 2022-06-18 19:29:58 1655580598 1016.1000 2022-06-18 19:28:59 1655580539 1016.2000 2022-06-18 19:27:58 1655580478 1016.1000 2022-06-18 19:26:58 1655580418 1016.1000 2022-06-18 19:25:58 1655580358 1016.1000 2022-06-18 19:24:59 1655580299 1016.1000 2022-06-18 19:23:58 1655580238 1016.1000 2022-06-18 19:22:58 1655580178 1016.1000 2022-06-18 19:21:58 1655580118 1016.1000 2022-06-18 19:20:58 1655580058 1016.1000 2022-06-18 19:19:59 1655579999 1016.1000 2022-06-18 19:18:58 1655579938 1016.1000 2022-06-18 19:17:58 1655579878 1016.1000 2022-06-18 19:16:58 1655579818 1016.1000 2022-06-18 19:15:58 1655579758 1016.1000 2022-06-18 19:14:59 1655579699 1016.1000 2022-06-18 19:13:58 1655579638 1016.0000 2022-06-18 19:12:58 1655579578 1016.0000 2022-06-18 19:11:58 1655579518 1016.0000 2022-06-18 19:10:59 1655579459 1016.0000 2022-06-18 19:09:58 1655579398 1016.0000 2022-06-18 19:08:58 1655579338 1016.0000 2022-06-18 19:07:58 1655579278 1016.0000 2022-06-18 19:06:58 1655579218 1015.9000 2022-06-18 19:05:59 1655579159 1016.0000 2022-06-18 19:04:58 1655579098 1015.9000 2022-06-18 19:03:58 1655579038 1016.0000 2022-06-18 19:02:58 1655578978 1016.0000 2022-06-18 19:01:59 1655578919 1016.0000 2022-06-18 19:00:58 1655578858 1016.1000 2022-06-18 18:59:58 1655578798 1016.0000 2022-06-18 18:58:58 1655578738 1016.0000 2022-06-18 18:57:58 1655578678 1016.0000 2022-06-18 18:56:59 1655578619 1016.0000 2022-06-18 18:55:58 1655578558 1016.1000 2022-06-18 18:54:58 1655578498 1016.1000 2022-06-18 18:53:58 1655578438 1016.1000 2022-06-18 18:52:58 1655578378 1016.1000 2022-06-18 18:51:59 1655578319 1016.1000 2022-06-18 18:50:58 1655578258 1016.1000 2022-06-18 18:49:58 1655578198 1016.0000 2022-06-18 18:48:58 1655578138 1016.0000 2022-06-18 18:47:58 1655578078 1016.0000 2022-06-18 18:46:59 1655578019 1016.0000 2022-06-18 18:45:58 1655577958 1016.0000 2022-06-18 18:44:58 1655577898 1016.1000 2022-06-18 18:43:58 1655577838 1016.0000 2022-06-18 18:42:59 1655577779 1016.1000 2022-06-18 18:41:58 1655577718 1016.0000 2022-06-18 18:40:58 1655577658 1016.1000 2022-06-18 18:39:58 1655577598 1016.1000 2022-06-18 18:38:58 1655577538 1016.0000 2022-06-18 18:37:59 1655577479 1016.1000 2022-06-18 18:36:58 1655577418 1016.1000 2022-06-18 18:35:58 1655577358 1016.1000 2022-06-18 18:34:58 1655577298 1016.1000 2022-06-18 18:33:58 1655577238 1016.1000 2022-06-18 18:32:59 1655577179 1016.1000 2022-06-18 18:31:58 1655577118 1016.1000 2022-06-18 18:30:58 1655577058 1016.1000 2022-06-18 18:29:58 1655576998 1016.1000 2022-06-18 18:28:58 1655576938 1016.1000 2022-06-18 18:27:59 1655576879 1016.1000 2022-06-18 18:26:58 1655576818 1016.1000 2022-06-18 18:25:58 1655576758 1016.0000 2022-06-18 18:24:58 1655576698 1016.0000 2022-06-18 18:23:58 1655576638 1016.1000 2022-06-18 18:22:59 1655576579 1016.1000 2022-06-18 18:21:58 1655576518 1016.1000 2022-06-18 18:20:58 1655576458 1016.1000 2022-06-18 18:19:58 1655576398 1016.1000 2022-06-18 18:18:58 1655576338 1016.1000 2022-06-18 18:17:59 1655576279 1016.1000 2022-06-18 18:16:58 1655576218 1016.1000 2022-06-18 18:15:58 1655576158 1016.1000 2022-06-18 18:14:58 1655576098 1016.1000 2022-06-18 18:13:59 1655576039 1016.1000 2022-06-18 18:12:58 1655575978 1016.1000 2022-06-18 18:11:58 1655575918 1016.1000 2022-06-18 18:10:58 1655575858 1016.1000 2022-06-18 18:09:58 1655575798 1016.1000 2022-06-18 18:08:59 1655575739 1016.1000 2022-06-18 18:07:58 1655575678 1016.0000 2022-06-18 18:06:58 1655575618 1016.1000 2022-06-18 18:05:58 1655575558 1016.0000 2022-06-18 18:04:58 1655575498 1016.0000 2022-06-18 18:03:59 1655575439 1016.1000 2022-06-18 18:02:58 1655575378 1016.1000 2022-06-18 18:01:58 1655575318 1016.0000 2022-06-18 18:00:58 1655575258 1016.0000 2022-06-18 17:59:59 1655575199 1016.1000 2022-06-18 17:58:58 1655575138 1016.1000 2022-06-18 17:57:58 1655575078 1016.1000 2022-06-18 17:56:58 1655575018 1016.1000 2022-06-18 17:55:58 1655574958 1016.0000 2022-06-18 17:54:59 1655574899 1016.1000 2022-06-18 17:53:58 1655574838 1016.1000 2022-06-18 17:52:58 1655574778 1016.0000 2022-06-18 17:51:58 1655574718 1016.1000 2022-06-18 17:50:58 1655574658 1016.0000 2022-06-18 17:49:59 1655574599 1016.1000 2022-06-18 17:48:58 1655574538 1016.1000 2022-06-18 17:47:58 1655574478 1016.1000 2022-06-18 17:46:58 1655574418 1016.1000 2022-06-18 17:45:58 1655574358 1016.1000 2022-06-18 17:44:59 1655574299 1016.1000 2022-06-18 17:43:58 1655574238 1016.1000 2022-06-18 17:42:58 1655574178 1016.1000 2022-06-18 17:41:58 1655574118 1016.1000 2022-06-18 17:40:58 1655574058 1016.0000 2022-06-18 17:39:59 1655573999 1016.0000 2022-06-18 17:38:58 1655573938 1016.1000 2022-06-18 17:37:58 1655573878 1016.0000 2022-06-18 17:36:58 1655573818 1016.0000 2022-06-18 17:35:58 1655573758 1016.0000 2022-06-18 17:34:59 1655573699 1016.0000 2022-06-18 17:33:58 1655573638 1016.0000 2022-06-18 17:32:58 1655573578 1016.1000 2022-06-18 17:31:58 1655573518 1016.0000 2022-06-18 17:30:59 1655573459 1016.0000 2022-06-18 17:29:58 1655573398 1016.0000 2022-06-18 17:28:58 1655573338 1016.0000 2022-06-18 17:27:58 1655573278 1016.0000 2022-06-18 17:26:58 1655573218 1015.9000 2022-06-18 17:25:59 1655573159 1016.0000 2022-06-18 17:24:58 1655573098 1015.9000 2022-06-18 17:23:58 1655573038 1015.9000 2022-06-18 17:22:58 1655572978 1015.9000 2022-06-18 17:21:58 1655572918 1016.0000 2022-06-18 17:20:59 1655572859 1016.0000 2022-06-18 17:19:58 1655572798 1015.9000 2022-06-18 17:18:58 1655572738 1016.0000 2022-06-18 17:17:58 1655572678 1015.9000 2022-06-18 17:16:59 1655572619 1016.0000 2022-06-18 17:15:58 1655572558 1016.0000 2022-06-18 17:14:58 1655572498 1016.0000 2022-06-18 17:13:58 1655572438 1016.0000 2022-06-18 17:12:58 1655572378 1016.0000 2022-06-18 17:11:59 1655572319 1016.1000 2022-06-18 17:10:58 1655572258 1016.1000 2022-06-18 17:09:58 1655572198 1016.1000 2022-06-18 17:08:58 1655572138 1016.1000 2022-06-18 17:07:58 1655572078 1016.1000 2022-06-18 17:06:59 1655572019 1016.1000 2022-06-18 17:05:58 1655571958 1016.0000 2022-06-18 17:04:58 1655571898 1016.0000 2022-06-18 17:03:58 1655571838 1016.0000 2022-06-18 17:02:58 1655571778 1016.0000 2022-06-18 17:01:59 1655571719 1016.1000 2022-06-18 17:00:58 1655571658 1016.0000 2022-06-18 16:59:58 1655571598 1016.1000 2022-06-18 16:58:58 1655571538 1016.1000 2022-06-18 16:57:59 1655571479 1016.0000 2022-06-18 16:56:58 1655571418 1016.0000 2022-06-18 16:55:58 1655571358 1016.0000 2022-06-18 16:54:58 1655571298 1016.0000 2022-06-18 16:53:58 1655571238 1016.0000 2022-06-18 16:52:58 1655571178 1016.0000 2022-06-18 16:51:59 1655571119 1016.0000 2022-06-18 16:50:58 1655571058 1015.9000 2022-06-18 16:49:58 1655570998 1015.9000 2022-06-18 16:48:58 1655570938 1015.9000 2022-06-18 16:47:59 1655570879 1016.0000 2022-06-18 16:46:58 1655570818 1016.0000 2022-06-18 16:45:58 1655570758 1016.0000 2022-06-18 16:44:58 1655570698 1015.9000 2022-06-18 16:43:58 1655570638 1015.9000 2022-06-18 16:42:59 1655570579 1016.0000 2022-06-18 16:41:58 1655570518 1016.0000 2022-06-18 16:40:58 1655570458 1016.0000 2022-06-18 16:39:58 1655570398 1016.0000 2022-06-18 16:38:58 1655570338 1015.9000 2022-06-18 16:37:59 1655570279 1016.0000 2022-06-18 16:36:58 1655570218 1016.0000 2022-06-18 16:35:58 1655570158 1016.0000 2022-06-18 16:34:58 1655570098 1016.0000 2022-06-18 16:33:59 1655570039 1016.0000 2022-06-18 16:32:58 1655569978 1016.0000 2022-06-18 16:31:58 1655569918 1016.0000 2022-06-18 16:30:58 1655569858 1016.0000 2022-06-18 16:29:58 1655569798 1016.0000 2022-06-18 16:28:59 1655569739 1016.1000 2022-06-18 16:27:58 1655569678 1016.0000 2022-06-18 16:26:58 1655569618 1016.1000 2022-06-18 16:25:58 1655569558 1016.0000 2022-06-18 16:24:58 1655569498 1016.0000 2022-06-18 16:23:59 1655569439 1016.0000 2022-06-18 16:22:58 1655569378 1016.1000 2022-06-18 16:21:58 1655569318 1016.1000 2022-06-18 16:20:58 1655569258 1016.0000 2022-06-18 16:19:58 1655569198 1016.0000 2022-06-18 16:18:59 1655569139 1016.0000 2022-06-18 16:17:58 1655569078 1016.0000 2022-06-18 16:16:58 1655569018 1016.1000 2022-06-18 16:15:58 1655568958 1016.0000 2022-06-18 16:14:58 1655568898 1016.1000 2022-06-18 16:13:59 1655568839 1016.2000 2022-06-18 16:12:58 1655568778 1016.0000 2022-06-18 16:11:58 1655568718 1016.1000 2022-06-18 16:10:58 1655568658 1016.0000 2022-06-18 16:09:59 1655568599 1016.2000 2022-06-18 16:08:58 1655568538 1016.1000 2022-06-18 16:07:58 1655568478 1016.1000 2022-06-18 16:06:58 1655568418 1016.1000 2022-06-18 16:05:58 1655568358 1016.2000 2022-06-18 16:04:59 1655568299 1016.2000 2022-06-18 16:03:58 1655568238 1016.2000 2022-06-18 16:02:58 1655568178 1016.2000 2022-06-18 16:01:58 1655568118 1016.2000 2022-06-18 16:00:58 1655568058 1016.2000 2022-06-18 15:59:59 1655567999 1016.2000 2022-06-18 15:58:58 1655567938 1016.2000 2022-06-18 15:57:58 1655567878 1016.2000 2022-06-18 15:56:58 1655567818 1016.3000 2022-06-18 15:55:58 1655567758 1016.2000 2022-06-18 15:54:59 1655567699 1016.3000 2022-06-18 15:53:58 1655567638 1016.2000 2022-06-18 15:52:58 1655567578 1016.3000 2022-06-18 15:51:58 1655567518 1016.3000 2022-06-18 15:50:58 1655567458 1016.2000 2022-06-18 15:49:59 1655567399 1016.3000 2022-06-18 15:48:58 1655567338 1016.3000 2022-06-18 15:47:58 1655567278 1016.3000 2022-06-18 15:46:58 1655567218 1016.3000 2022-06-18 15:45:58 1655567158 1016.4000 2022-06-18 15:44:59 1655567099 1016.4000 2022-06-18 15:43:58 1655567038 1016.3000 2022-06-18 15:42:58 1655566978 1016.4000 2022-06-18 15:41:58 1655566918 1016.4000 2022-06-18 15:40:59 1655566859 1016.4000 2022-06-18 15:39:58 1655566798 1016.4000 2022-06-18 15:38:58 1655566738 1016.4000 2022-06-18 15:37:58 1655566678 1016.4000 2022-06-18 15:36:58 1655566618 1016.4000 2022-06-18 15:35:59 1655566559 1016.5000 2022-06-18 15:34:58 1655566498 1016.4000 2022-06-18 15:33:58 1655566438 1016.4000 2022-06-18 15:32:58 1655566378 1016.5000 2022-06-18 15:31:58 1655566318 1016.5000 2022-06-18 15:30:59 1655566259 1016.5000 2022-06-18 15:29:58 1655566198 1016.5000 2022-06-18 15:28:58 1655566138 1016.5000 2022-06-18 15:27:58 1655566078 1016.5000 2022-06-18 15:26:58 1655566018 1016.6000 2022-06-18 15:25:59 1655565959 1016.6000 2022-06-18 15:24:58 1655565898 1016.5000 2022-06-18 15:23:58 1655565838 1016.5000 2022-06-18 15:22:58 1655565778 1016.6000 2022-06-18 15:21:58 1655565718 1016.6000 2022-06-18 15:20:59 1655565659 1016.6000 2022-06-18 15:19:58 1655565598 1016.6000 2022-06-18 15:18:58 1655565538 1016.7000 2022-06-18 15:17:58 1655565478 1016.7000 2022-06-18 15:16:59 1655565419 1016.7000 2022-06-18 15:15:58 1655565358 1016.7000 2022-06-18 15:14:58 1655565298 1016.7000 2022-06-18 15:13:58 1655565238 1016.7000 2022-06-18 15:12:58 1655565178 1016.7000 2022-06-18 15:11:59 1655565119 1016.8000 2022-06-18 15:10:58 1655565058 1016.8000 2022-06-18 15:09:58 1655564998 1016.8000 2022-06-18 15:08:58 1655564938 1016.8000 2022-06-18 15:07:58 1655564878 1016.7000 2022-06-18 15:06:59 1655564819 1016.8000 2022-06-18 15:05:58 1655564758 1016.8000 2022-06-18 15:04:58 1655564698 1016.9000 2022-06-18 15:03:58 1655564638 1016.8000 2022-06-18 15:02:58 1655564578 1016.8000 2022-06-18 15:01:59 1655564519 1016.8000 2022-06-18 15:00:58 1655564458 1016.8000 2022-06-18 14:59:58 1655564398 1016.8000 2022-06-18 14:58:58 1655564338 1016.8000 2022-06-18 14:57:58 1655564278 1016.8000 2022-06-18 14:56:59 1655564219 1016.8000 2022-06-18 14:55:58 1655564158 1016.8000 2022-06-18 14:54:58 1655564098 1016.9000 2022-06-18 14:53:58 1655564038 1016.9000 2022-06-18 14:52:59 1655563979 1016.9000 2022-06-18 14:51:58 1655563918 1016.9000 2022-06-18 14:50:58 1655563858 1016.9000 2022-06-18 14:49:58 1655563798 1017.0000 2022-06-18 14:48:58 1655563738 1017.0000 2022-06-18 14:47:59 1655563679 1017.0000 2022-06-18 14:46:58 1655563618 1017.0000 2022-06-18 14:45:58 1655563558 1017.0000 2022-06-18 14:44:58 1655563498 1017.0000 2022-06-18 14:43:58 1655563438 1016.9000 2022-06-18 14:42:59 1655563379 1017.0000 2022-06-18 14:41:58 1655563318 1017.0000 2022-06-18 14:40:58 1655563258 1017.0000 2022-06-18 14:39:58 1655563198 1017.0000 2022-06-18 14:38:58 1655563138 1017.1000 2022-06-18 14:37:59 1655563079 1017.0000 2022-06-18 14:36:58 1655563018 1017.1000 2022-06-18 14:35:58 1655562958 1017.1000 2022-06-18 14:34:58 1655562898 1017.0000 2022-06-18 14:33:59 1655562839 1017.1000 2022-06-18 14:32:58 1655562778 1017.1000 2022-06-18 14:31:58 1655562718 1017.1000 2022-06-18 14:30:58 1655562658 1017.1000 2022-06-18 14:29:58 1655562598 1017.1000 2022-06-18 14:28:59 1655562539 1017.1000 2022-06-18 14:27:58 1655562478 1017.1000 2022-06-18 14:26:58 1655562418 1017.1000 2022-06-18 14:25:58 1655562358 1017.2000 2022-06-18 14:24:58 1655562298 1017.2000 2022-06-18 14:23:59 1655562239 1017.2000 2022-06-18 14:22:58 1655562178 1017.1000 2022-06-18 14:21:58 1655562118 1017.2000 2022-06-18 14:20:58 1655562058 1017.2000 2022-06-18 14:19:58 1655561998 1017.2000 2022-06-18 14:18:59 1655561939 1017.3000 2022-06-18 14:17:58 1655561878 1017.3000 2022-06-18 14:16:58 1655561818 1017.2000 2022-06-18 14:15:58 1655561758 1017.3000 2022-06-18 14:14:59 1655561699 1017.3000 2022-06-18 14:13:58 1655561638 1017.4000 2022-06-18 14:12:58 1655561578 1017.3000 2022-06-18 14:11:58 1655561518 1017.3000 2022-06-18 14:10:58 1655561458 1017.3000 2022-06-18 14:09:59 1655561399 1017.3000 2022-06-18 14:08:58 1655561338 1017.4000 2022-06-18 14:07:58 1655561278 1017.4000 2022-06-18 14:06:58 1655561218 1017.4000 2022-06-18 14:05:58 1655561158 1017.4000 2022-06-18 14:04:59 1655561099 1017.4000 2022-06-18 14:03:58 1655561038 1017.4000 2022-06-18 14:02:58 1655560978 1017.4000 2022-06-18 14:01:58 1655560918 1017.4000 2022-06-18 14:00:59 1655560859 1017.5000 2022-06-18 13:59:58 1655560798 1017.5000 2022-06-18 13:58:58 1655560738 1017.5000 2022-06-18 13:57:58 1655560678 1017.6000 2022-06-18 13:56:58 1655560618 1017.6000 2022-06-18 13:55:59 1655560559 1017.5000 2022-06-18 13:54:58 1655560498 1017.6000 2022-06-18 13:53:58 1655560438 1017.6000 2022-06-18 13:52:58 1655560378 1017.6000 2022-06-18 13:51:58 1655560318 1017.6000 2022-06-18 13:50:59 1655560259 1017.6000 2022-06-18 13:49:58 1655560198 1017.6000 2022-06-18 13:48:58 1655560138 1017.7000 2022-06-18 13:47:58 1655560078 1017.7000 2022-06-18 13:46:58 1655560018 1017.7000 2022-06-18 13:45:59 1655559959 1017.7000 2022-06-18 13:44:58 1655559898 1017.7000 2022-06-18 13:43:58 1655559838 1017.7000 2022-06-18 13:42:58 1655559778 1017.7000 2022-06-18 13:41:59 1655559719 1017.8000 2022-06-18 13:40:58 1655559658 1017.8000 2022-06-18 13:39:58 1655559598 1017.8000 2022-06-18 13:38:58 1655559538 1017.8000 2022-06-18 13:37:58 1655559478 1017.9000 2022-06-18 13:36:59 1655559419 1017.9000 2022-06-18 13:35:58 1655559358 1018.0000 2022-06-18 13:34:58 1655559298 1017.9000 2022-06-18 13:33:58 1655559238 1017.9000 2022-06-18 13:32:58 1655559178 1017.9000 2022-06-18 13:31:59 1655559119 1017.9000 2022-06-18 13:30:58 1655559058 1017.9000 2022-06-18 13:29:58 1655558998 1017.9000 2022-06-18 13:28:58 1655558938 1017.9000 2022-06-18 13:27:59 1655558879 1018.0000 2022-06-18 13:26:58 1655558818 1018.0000 2022-06-18 13:25:58 1655558758 1017.9000 2022-06-18 13:24:58 1655558698 1017.9000 2022-06-18 13:23:58 1655558638 1017.9000 2022-06-18 13:22:59 1655558579 1017.9000 2022-06-18 13:21:58 1655558518 1018.0000 2022-06-18 13:20:58 1655558458 1017.9000 2022-06-18 13:19:58 1655558398 1018.0000 2022-06-18 13:18:58 1655558338 1018.0000 2022-06-18 13:17:59 1655558279 1017.9000 2022-06-18 13:16:58 1655558218 1018.0000 2022-06-18 13:15:58 1655558158 1018.0000 2022-06-18 13:14:58 1655558098 1018.0000 2022-06-18 13:13:58 1655558038 1018.0000 2022-06-18 13:12:59 1655557979 1018.0000 2022-06-18 13:11:58 1655557918 1018.1000 2022-06-18 13:10:58 1655557858 1018.1000 2022-06-18 13:09:58 1655557798 1018.1000 2022-06-18 13:08:59 1655557739 1018.1000 2022-06-18 13:07:58 1655557678 1018.1000 2022-06-18 13:06:58 1655557618 1018.1000 2022-06-18 13:05:58 1655557558 1018.1000 2022-06-18 13:04:58 1655557498 1018.1000 2022-06-18 13:03:59 1655557439 1018.2000 2022-06-18 13:02:58 1655557378 1018.2000 2022-06-18 13:01:58 1655557318 1018.2000 2022-06-18 13:00:58 1655557258 1018.2000 2022-06-18 12:59:58 1655557198 1018.2000 2022-06-18 12:58:59 1655557139 1018.2000 2022-06-18 12:57:58 1655557078 1018.2000 2022-06-18 12:56:58 1655557018 1018.1000 2022-06-18 12:55:58 1655556958 1018.2000 2022-06-18 12:54:58 1655556898 1018.2000 2022-06-18 12:53:59 1655556839 1018.3000 2022-06-18 12:52:58 1655556778 1018.2000 2022-06-18 12:51:58 1655556718 1018.3000 2022-06-18 12:50:58 1655556658 1018.2000 2022-06-18 12:49:59 1655556599 1018.3000 2022-06-18 12:48:58 1655556538 1018.3000 2022-06-18 12:47:58 1655556478 1018.2000 2022-06-18 12:46:58 1655556418 1018.3000 2022-06-18 12:44:58 1655556298 1018.3000 2022-06-18 12:44:58 1655556298 1018.3000 2022-06-18 12:43:58 1655556238 1018.3000 2022-06-18 12:42:58 1655556178 1018.3000 2022-06-18 12:41:58 1655556118 1018.3000 2022-06-18 12:40:59 1655556059 1018.3000 2022-06-18 12:39:58 1655555998 1018.4000 2022-06-18 12:38:58 1655555938 1018.3000 2022-06-18 12:37:58 1655555878 1018.3000 2022-06-18 12:36:58 1655555818 1018.3000 2022-06-18 12:35:59 1655555759 1018.3000 2022-06-18 12:34:58 1655555698 1018.3000 2022-06-18 12:33:58 1655555638 1018.4000 2022-06-18 12:32:58 1655555578 1018.3000 2022-06-18 12:31:59 1655555519 1018.4000 2022-06-18 12:30:58 1655555458 1018.4000 2022-06-18 12:29:58 1655555398 1018.4000 2022-06-18 12:28:58 1655555338 1018.4000 2022-06-18 12:27:58 1655555278 1018.4000 2022-06-18 12:26:59 1655555219 1018.3000 2022-06-18 12:25:58 1655555158 1018.4000 2022-06-18 12:24:58 1655555098 1018.4000 2022-06-18 12:23:58 1655555038 1018.4000 2022-06-18 12:22:58 1655554978 1018.4000 2022-06-18 12:21:59 1655554919 1018.5000 2022-06-18 12:20:58 1655554858 1018.5000 2022-06-18 12:19:58 1655554798 1018.5000 2022-06-18 12:17:58 1655554678 1018.4000 2022-06-18 12:16:59 1655554619 1018.5000 2022-06-18 12:15:58 1655554558 1018.5000 2022-06-18 12:14:58 1655554498 1018.5000 2022-06-18 12:13:58 1655554438 1018.4000 2022-06-18 12:12:59 1655554379 1018.5000 2022-06-18 12:11:58 1655554318 1018.5000 2022-06-18 12:10:58 1655554258 1018.5000 2022-06-18 12:09:58 1655554198 1018.5000 2022-06-18 12:08:58 1655554138 1018.6000 2022-06-18 12:07:59 1655554079 1018.6000 2022-06-18 12:06:58 1655554018 1018.6000 2022-06-18 12:05:58 1655553958 1018.6000 2022-06-18 12:04:58 1655553898 1018.6000 2022-06-18 12:03:58 1655553838 1018.6000 2022-06-18 12:02:59 1655553779 1018.7000 2022-06-18 12:01:58 1655553718 1018.7000 2022-06-18 12:00:58 1655553658 1018.7000 2022-06-18 11:59:58 1655553598 1018.8000 2022-06-18 11:58:58 1655553538 1018.7000 2022-06-18 11:57:59 1655553479 1018.8000 2022-06-18 11:56:58 1655553418 1018.7000 2022-06-18 11:55:58 1655553358 1018.8000 2022-06-18 11:54:58 1655553298 1018.8000 2022-06-18 11:53:58 1655553238 1018.8000 2022-06-18 11:52:59 1655553179 1018.8000 2022-06-18 11:51:58 1655553118 1018.8000 2022-06-18 11:50:58 1655553058 1018.8000 2022-06-18 11:49:58 1655552998 1018.7000 2022-06-18 11:48:59 1655552939 1018.8000 2022-06-18 11:47:58 1655552878 1018.8000 2022-06-18 11:46:58 1655552818 1018.8000 2022-06-18 11:45:58 1655552758 1018.8000 2022-06-18 11:44:58 1655552698 1018.8000 2022-06-18 11:43:59 1655552639 1018.9000 2022-06-18 11:42:58 1655552578 1018.9000 2022-06-18 11:41:58 1655552518 1018.9000 2022-06-18 11:40:58 1655552458 1018.9000 2022-06-18 11:39:58 1655552398 1018.9000 2022-06-18 11:38:59 1655552339 1018.9000 2022-06-18 11:37:58 1655552278 1019.0000 2022-06-18 11:36:58 1655552218 1018.9000 2022-06-18 11:35:58 1655552158 1018.9000 2022-06-18 11:34:58 1655552098 1019.0000 2022-06-18 11:33:59 1655552039 1019.1000 2022-06-18 11:32:58 1655551978 1019.0000 2022-06-18 11:31:58 1655551918 1018.9000 2022-06-18 11:30:58 1655551858 1018.9000 2022-06-18 11:29:59 1655551799 1019.0000 2022-06-18 11:28:58 1655551738 1018.9000 2022-06-18 11:27:58 1655551678 1018.9000 2022-06-18 11:26:58 1655551618 1018.9000 2022-06-18 11:25:58 1655551558 1018.9000 2022-06-18 11:24:59 1655551499 1018.9000 2022-06-18 11:23:58 1655551438 1018.9000 2022-06-18 11:22:58 1655551378 1019.0000 2022-06-18 11:21:58 1655551318 1018.9000 2022-06-18 11:20:58 1655551258 1018.9000 2022-06-18 11:19:59 1655551199 1019.0000 2022-06-18 11:18:58 1655551138 1019.0000 2022-06-18 11:17:58 1655551078 1019.0000 2022-06-18 11:16:58 1655551018 1019.0000 2022-06-18 11:15:58 1655550958 1019.0000 2022-06-18 11:14:59 1655550899 1019.0000 2022-06-18 11:13:58 1655550838 1019.1000 2022-06-18 11:12:58 1655550778 1019.0000 2022-06-18 11:11:58 1655550718 1019.0000 2022-06-18 11:10:58 1655550658 1019.0000 2022-06-18 11:09:59 1655550599 1019.1000 2022-06-18 11:08:58 1655550538 1019.0000 2022-06-18 11:07:58 1655550478 1019.0000 2022-06-18 11:06:58 1655550418 1019.0000 2022-06-18 11:05:59 1655550359 1019.0000 2022-06-18 11:04:58 1655550298 1019.1000 2022-06-18 11:03:58 1655550238 1019.0000 2022-06-18 11:02:58 1655550178 1019.0000 2022-06-18 11:01:58 1655550118 1019.1000 2022-06-18 11:00:59 1655550059 1019.2000 2022-06-18 10:59:58 1655549998 1019.1000 2022-06-18 10:58:58 1655549938 1019.2000 2022-06-18 10:57:58 1655549878 1019.2000 2022-06-18 10:56:58 1655549818 1019.2000 2022-06-18 10:55:59 1655549759 1019.1000 2022-06-18 10:54:58 1655549698 1019.1000 2022-06-18 10:53:58 1655549638 1019.1000 2022-06-18 10:52:58 1655549578 1019.1000 2022-06-18 10:51:58 1655549518 1019.1000 2022-06-18 10:50:59 1655549459 1019.1000 2022-06-18 10:49:58 1655549398 1019.1000 2022-06-18 10:48:58 1655549338 1019.1000 2022-06-18 10:47:58 1655549278 1019.1000 2022-06-18 10:46:58 1655549218 1019.1000 2022-06-18 10:45:59 1655549159 1019.1000 2022-06-18 10:44:58 1655549098 1019.2000 2022-06-18 10:43:58 1655549038 1019.2000 2022-06-18 10:42:58 1655548978 1019.2000 2022-06-18 10:41:59 1655548919 1019.2000 2022-06-18 10:40:58 1655548858 1019.2000 2022-06-18 10:39:58 1655548798 1019.2000 2022-06-18 10:38:58 1655548738 1019.1000 2022-06-18 10:37:58 1655548678 1019.1000 2022-06-18 10:36:59 1655548619 1019.1000 2022-06-18 10:35:58 1655548558 1019.1000 2022-06-18 10:34:58 1655548498 1019.1000 2022-06-18 10:33:58 1655548438 1019.1000 2022-06-18 10:32:58 1655548378 1019.1000 2022-06-18 10:31:59 1655548319 1019.2000 2022-06-18 10:30:58 1655548258 1019.1000 2022-06-18 10:29:58 1655548198 1019.1000 2022-06-18 10:28:58 1655548138 1019.0000 2022-06-18 10:27:59 1655548079 1019.1000 2022-06-18 10:26:58 1655548018 1019.1000 2022-06-18 10:25:58 1655547958 1019.1000 2022-06-18 10:24:58 1655547898 1019.1000 2022-06-18 10:23:58 1655547838 1019.2000 2022-06-18 10:22:59 1655547779 1019.2000 2022-06-18 10:21:58 1655547718 1019.1000 2022-06-18 10:20:58 1655547658 1019.1000 2022-06-18 10:19:58 1655547598 1019.1000 2022-06-18 10:18:58 1655547538 1019.1000 2022-06-18 10:17:59 1655547479 1019.2000 2022-06-18 10:16:58 1655547418 1019.3000 2022-06-18 10:15:58 1655547358 1019.1000 2022-06-18 10:14:58 1655547298 1019.2000 2022-06-18 10:13:59 1655547239 1019.2000 2022-06-18 10:12:58 1655547178 1019.2000 2022-06-18 10:11:58 1655547118 1019.2000 2022-06-18 10:10:58 1655547058 1019.2000 2022-06-18 10:09:58 1655546998 1019.2000 2022-06-18 10:08:59 1655546939 1019.2000 2022-06-18 10:07:58 1655546878 1019.2000 2022-06-18 10:06:58 1655546818 1019.2000 2022-06-18 10:05:58 1655546758 1019.2000 2022-06-18 10:04:58 1655546698 1019.2000 2022-06-18 10:03:59 1655546639 1019.2000 2022-06-18 10:02:58 1655546578 1019.2000 2022-06-18 10:01:58 1655546518 1019.2000 2022-06-18 10:00:58 1655546458 1019.2000 2022-06-18 09:59:58 1655546398 1019.2000 2022-06-18 09:58:59 1655546339 1019.2000 2022-06-18 09:57:58 1655546278 1019.3000 2022-06-18 09:56:58 1655546218 1019.2000 2022-06-18 09:55:58 1655546158 1019.2000 2022-06-18 09:54:59 1655546099 1019.2000 2022-06-18 09:53:58 1655546038 1019.2000 2022-06-18 09:52:58 1655545978 1019.3000 2022-06-18 09:51:58 1655545918 1019.3000 2022-06-18 09:50:58 1655545858 1019.2000 2022-06-18 09:49:59 1655545799 1019.2000 2022-06-18 09:48:58 1655545738 1019.2000 2022-06-18 09:47:58 1655545678 1019.2000 2022-06-18 09:46:58 1655545618 1019.1000 2022-06-18 09:45:58 1655545558 1019.1000 2022-06-18 09:44:59 1655545499 1019.2000 2022-06-18 09:43:58 1655545438 1019.2000 2022-06-18 09:42:58 1655545378 1019.2000 2022-06-18 09:41:58 1655545318 1019.2000 2022-06-18 09:40:59 1655545259 1019.2000 2022-06-18 09:39:58 1655545198 1019.1000 2022-06-18 09:38:58 1655545138 1019.2000 2022-06-18 09:37:58 1655545078 1019.1000 2022-06-18 09:36:58 1655545018 1019.1000 2022-06-18 09:35:59 1655544959 1019.2000 2022-06-18 09:34:58 1655544898 1019.1000 2022-06-18 09:33:58 1655544838 1019.1000 2022-06-18 09:32:58 1655544778 1019.1000 2022-06-18 09:31:58 1655544718 1019.1000 2022-06-18 09:30:59 1655544659 1019.2000 2022-06-18 09:29:58 1655544598 1019.1000 2022-06-18 09:28:58 1655544538 1019.2000 2022-06-18 09:27:58 1655544478 1019.1000 2022-06-18 09:26:58 1655544418 1019.1000 2022-06-18 09:25:59 1655544359 1019.2000 2022-06-18 09:24:58 1655544298 1019.1000 2022-06-18 09:23:58 1655544238 1019.2000 2022-06-18 09:22:58 1655544178 1019.1000 2022-06-18 09:21:59 1655544119 1019.1000 2022-06-18 09:20:58 1655544058 1019.2000 2022-06-18 09:19:58 1655543998 1019.1000 2022-06-18 09:18:58 1655543938 1019.2000 2022-06-18 09:17:58 1655543878 1019.1000 2022-06-18 09:16:59 1655543819 1019.2000 2022-06-18 09:15:58 1655543758 1019.1000 2022-06-18 09:14:58 1655543698 1019.1000 2022-06-18 09:13:58 1655543638 1019.1000 2022-06-18 09:12:59 1655543579 1019.1000 2022-06-18 09:10:58 1655543458 1019.0000 2022-06-18 09:10:58 1655543458 1019.0000 2022-06-18 09:09:58 1655543398 1019.1000 2022-06-18 09:08:58 1655543338 1019.1000 2022-06-18 09:07:59 1655543279 1019.1000 2022-06-18 09:06:58 1655543218 1019.0000 2022-06-18 09:05:58 1655543158 1019.1000 2022-06-18 09:04:58 1655543098 1019.1000 2022-06-18 09:03:58 1655543038 1019.1000 2022-06-18 09:02:59 1655542979 1019.1000 2022-06-18 09:01:58 1655542918 1019.1000 2022-06-18 09:00:58 1655542858 1019.1000 2022-06-18 08:59:58 1655542798 1019.1000 2022-06-18 08:58:59 1655542739 1019.1000 2022-06-18 08:57:58 1655542678 1019.1000 2022-06-18 08:56:58 1655542618 1019.1000 2022-06-18 08:55:58 1655542558 1019.1000 2022-06-18 08:54:58 1655542498 1019.2000 2022-06-18 08:53:59 1655542439 1019.1000 2022-06-18 08:52:58 1655542378 1019.1000 2022-06-18 08:51:58 1655542318 1019.1000 2022-06-18 08:50:58 1655542258 1019.2000 2022-06-18 08:49:58 1655542198 1019.1000 2022-06-18 08:48:59 1655542139 1019.2000 2022-06-18 08:47:58 1655542078 1019.1000 2022-06-18 08:46:58 1655542018 1019.2000 2022-06-18 08:45:58 1655541958 1019.2000 2022-06-18 08:44:58 1655541898 1019.3000 2022-06-18 08:43:59 1655541839 1019.2000 2022-06-18 08:42:58 1655541778 1019.2000 2022-06-18 08:41:58 1655541718 1019.2000 2022-06-18 08:40:58 1655541658 1019.2000 2022-06-18 08:39:58 1655541598 1019.2000 2022-06-18 08:38:59 1655541539 1019.2000 2022-06-18 08:37:58 1655541478 1019.2000 2022-06-18 08:36:58 1655541418 1019.2000 2022-06-18 08:35:58 1655541358 1019.2000 2022-06-18 08:34:59 1655541299 1019.3000 2022-06-18 08:33:58 1655541238 1019.2000 2022-06-18 08:32:58 1655541178 1019.3000 2022-06-18 08:31:58 1655541118 1019.2000 2022-06-18 08:30:58 1655541058 1019.2000 2022-06-18 08:29:59 1655540999 1019.2000 2022-06-18 08:28:58 1655540938 1019.2000 2022-06-18 08:27:58 1655540878 1019.3000 2022-06-18 08:26:58 1655540818 1019.2000 2022-06-18 08:25:58 1655540758 1019.3000 2022-06-18 08:24:59 1655540699 1019.2000 2022-06-18 08:23:58 1655540638 1019.2000 2022-06-18 08:22:58 1655540578 1019.2000 2022-06-18 08:21:58 1655540518 1019.2000 2022-06-18 08:20:59 1655540459 1019.3000 2022-06-18 08:19:58 1655540398 1019.3000 2022-06-18 08:18:58 1655540338 1019.3000 2022-06-18 08:17:58 1655540278 1019.4000 2022-06-18 08:16:58 1655540218 1019.3000 2022-06-18 08:15:59 1655540159 1019.3000 2022-06-18 08:14:58 1655540098 1019.3000 2022-06-18 08:13:58 1655540038 1019.3000 2022-06-18 08:12:58 1655539978 1019.4000 2022-06-18 08:11:58 1655539918 1019.3000 2022-06-18 08:10:59 1655539859 1019.4000 2022-06-18 08:09:58 1655539798 1019.3000 2022-06-18 08:08:58 1655539738 1019.3000 2022-06-18 08:07:58 1655539678 1019.3000 2022-06-18 08:06:59 1655539619 1019.4000 2022-06-18 08:05:58 1655539558 1019.4000 2022-06-18 08:04:58 1655539498 1019.4000 2022-06-18 08:03:58 1655539438 1019.4000 2022-06-18 08:02:58 1655539378 1019.4000 2022-06-18 08:01:59 1655539319 1019.4000 2022-06-18 08:00:58 1655539258 1019.3000 2022-06-18 07:59:58 1655539198 1019.4000 2022-06-18 07:58:58 1655539138 1019.4000 2022-06-18 07:57:58 1655539078 1019.5000 2022-06-18 07:56:59 1655539019 1019.5000 2022-06-18 07:55:58 1655538958 1019.4000 2022-06-18 07:54:58 1655538898 1019.4000 2022-06-18 07:53:58 1655538838 1019.4000 2022-06-18 07:52:58 1655538778 1019.4000 2022-06-18 07:51:59 1655538719 1019.4000 2022-06-18 07:50:58 1655538658 1019.3000 2022-06-18 07:49:58 1655538598 1019.3000 2022-06-18 07:48:58 1655538538 1019.3000 2022-06-18 07:47:58 1655538478 1019.3000 2022-06-18 07:46:59 1655538419 1019.3000 2022-06-18 07:45:58 1655538358 1019.4000 2022-06-18 07:44:58 1655538298 1019.3000 2022-06-18 07:43:58 1655538238 1019.3000 2022-06-18 07:42:58 1655538178 1019.4000 2022-06-18 07:41:59 1655538119 1019.4000 2022-06-18 07:40:58 1655538058 1019.3000 2022-06-18 07:39:58 1655537998 1019.4000 2022-06-18 07:38:58 1655537938 1019.4000 2022-06-18 07:37:58 1655537878 1019.4000 2022-06-18 07:36:59 1655537819 1019.4000 2022-06-18 07:35:58 1655537758 1019.5000 2022-06-18 07:34:58 1655537698 1019.5000 2022-06-18 07:33:58 1655537638 1019.5000 2022-06-18 07:32:59 1655537579 1019.6000 2022-06-18 07:31:58 1655537518 1019.5000 2022-06-18 07:30:58 1655537458 1019.7000 2022-06-18 07:29:58 1655537398 1019.7000 2022-06-18 07:28:58 1655537338 1019.6000 2022-06-18 07:27:59 1655537279 1019.7000 2022-06-18 07:26:58 1655537218 1019.6000 2022-06-18 07:25:58 1655537158 1019.6000 2022-06-18 07:24:58 1655537098 1019.7000 2022-06-18 07:23:58 1655537038 1019.6000 2022-06-18 07:22:59 1655536979 1019.7000 2022-06-18 07:21:58 1655536918 1019.6000 2022-06-18 07:20:58 1655536858 1019.7000 2022-06-18 07:19:58 1655536798 1019.7000 2022-06-18 07:18:59 1655536739 1019.8000 2022-06-18 07:17:58 1655536678 1019.7000 2022-06-18 07:16:58 1655536618 1019.8000 2022-06-18 07:15:58 1655536558 1019.7000 2022-06-18 07:14:58 1655536498 1019.7000 2022-06-18 07:13:59 1655536439 1019.7000 2022-06-18 07:12:58 1655536378 1019.8000 2022-06-18 07:11:58 1655536318 1019.8000 2022-06-18 07:10:58 1655536258 1019.7000 2022-06-18 07:09:58 1655536198 1019.8000 2022-06-18 07:08:59 1655536139 1019.8000 2022-06-18 07:07:58 1655536078 1019.7000 2022-06-18 07:06:58 1655536018 1019.8000 2022-06-18 07:05:58 1655535958 1019.7000 2022-06-18 07:04:58 1655535898 1019.8000 2022-06-18 07:03:59 1655535839 1019.7000 2022-06-18 07:02:58 1655535778 1019.8000 2022-06-18 07:01:58 1655535718 1019.8000 2022-06-18 07:00:58 1655535658 1019.8000 2022-06-18 06:59:59 1655535599 1019.7000 2022-06-18 06:58:58 1655535538 1019.8000 2022-06-18 06:57:58 1655535478 1019.7000 2022-06-18 06:56:58 1655535418 1019.7000 2022-06-18 06:55:58 1655535358 1019.7000 2022-06-18 06:54:59 1655535299 1019.7000 2022-06-18 06:53:58 1655535238 1019.6000 2022-06-18 06:52:58 1655535178 1019.7000 2022-06-18 06:51:58 1655535118 1019.7000 2022-06-18 06:50:58 1655535058 1019.6000 2022-06-18 06:49:59 1655534999 1019.7000 2022-06-18 06:48:58 1655534938 1019.7000 2022-06-18 06:47:58 1655534878 1019.7000 2022-06-18 06:46:58 1655534818 1019.7000 2022-06-18 06:45:58 1655534758 1019.7000 2022-06-18 06:44:59 1655534699 1019.7000 2022-06-18 06:43:58 1655534638 1019.7000 2022-06-18 06:42:58 1655534578 1019.7000 2022-06-18 06:41:58 1655534518 1019.7000 2022-06-18 06:40:59 1655534459 1019.7000 2022-06-18 06:39:58 1655534398 1019.7000 2022-06-18 06:38:58 1655534338 1019.8000 2022-06-18 06:37:58 1655534278 1019.7000 2022-06-18 06:36:58 1655534218 1019.7000 2022-06-18 06:35:59 1655534159 1019.7000 2022-06-18 06:34:58 1655534098 1019.7000 2022-06-18 06:33:58 1655534038 1019.7000 2022-06-18 06:32:58 1655533978 1019.7000 2022-06-18 06:31:58 1655533918 1019.7000 2022-06-18 06:30:59 1655533859 1019.7000 2022-06-18 06:29:58 1655533798 1019.7000 2022-06-18 06:28:58 1655533738 1019.7000 2022-06-18 06:27:58 1655533678 1019.7000 2022-06-18 06:26:58 1655533618 1019.7000 2022-06-18 06:25:59 1655533559 1019.7000 2022-06-18 06:24:58 1655533498 1019.6000 2022-06-18 06:23:58 1655533438 1019.7000 2022-06-18 06:22:58 1655533378 1019.6000 2022-06-18 06:21:59 1655533319 1019.6000 2022-06-18 06:20:58 1655533258 1019.6000 2022-06-18 06:19:58 1655533198 1019.6000 2022-06-18 06:18:58 1655533138 1019.6000 2022-06-18 06:17:58 1655533078 1019.6000 2022-06-18 06:16:59 1655533019 1019.6000 2022-06-18 06:15:58 1655532958 1019.6000 2022-06-18 06:14:58 1655532898 1019.5000 2022-06-18 06:13:58 1655532838 1019.5000 2022-06-18 06:12:58 1655532778 1019.6000 2022-06-18 06:11:59 1655532719 1019.5000 2022-06-18 06:10:58 1655532658 1019.5000 2022-06-18 06:09:58 1655532598 1019.5000 2022-06-18 06:08:58 1655532538 1019.5000 2022-06-18 06:07:58 1655532478 1019.5000 2022-06-18 06:06:59 1655532419 1019.5000 2022-06-18 06:05:58 1655532358 1019.4000 2022-06-18 06:04:58 1655532298 1019.4000 2022-06-18 06:03:58 1655532238 1019.4000 2022-06-18 06:02:59 1655532179 1019.4000 2022-06-18 06:01:58 1655532118 1019.4000 2022-06-18 06:00:58 1655532058 1019.4000 2022-06-18 05:59:58 1655531998 1019.4000 2022-06-18 05:58:58 1655531938 1019.3000 2022-06-18 05:57:59 1655531879 1019.3000 2022-06-18 05:56:58 1655531818 1019.3000 2022-06-18 05:55:58 1655531758 1019.3000 2022-06-18 05:54:58 1655531698 1019.4000 2022-06-18 05:53:58 1655531638 1019.3000 2022-06-18 05:52:59 1655531579 1019.4000 2022-06-18 05:51:58 1655531518 1019.4000 2022-06-18 05:50:58 1655531458 1019.4000 2022-06-18 05:49:58 1655531398 1019.4000 2022-06-18 05:48:58 1655531338 1019.4000 2022-06-18 05:47:59 1655531279 1019.4000 2022-06-18 05:46:58 1655531218 1019.5000 2022-06-18 05:45:58 1655531158 1019.4000 2022-06-18 05:44:58 1655531098 1019.4000 2022-06-18 05:43:58 1655531038 1019.3000 2022-06-18 05:42:59 1655530979 1019.4000 2022-06-18 05:41:58 1655530918 1019.4000 2022-06-18 05:40:58 1655530858 1019.4000 2022-06-18 05:39:58 1655530798 1019.5000 2022-06-18 05:38:58 1655530738 1019.4000 2022-06-18 05:37:59 1655530679 1019.5000 2022-06-18 05:36:58 1655530618 1019.4000 2022-06-18 05:35:58 1655530558 1019.4000 2022-06-18 05:34:58 1655530498 1019.4000 2022-06-18 05:33:59 1655530439 1019.4000 2022-06-18 05:32:58 1655530378 1019.4000 2022-06-18 05:31:58 1655530318 1019.4000 2022-06-18 05:30:58 1655530258 1019.4000 2022-06-18 05:29:58 1655530198 1019.4000 2022-06-18 05:28:59 1655530139 1019.4000 2022-06-18 05:27:58 1655530078 1019.4000 2022-06-18 05:26:58 1655530018 1019.4000 2022-06-18 05:25:58 1655529958 1019.3000 2022-06-18 05:24:58 1655529898 1019.4000 2022-06-18 05:23:59 1655529839 1019.4000 2022-06-18 05:22:58 1655529778 1019.3000 2022-06-18 05:21:58 1655529718 1019.3000 2022-06-18 05:20:58 1655529658 1019.3000 2022-06-18 05:19:58 1655529598 1019.3000 2022-06-18 05:18:59 1655529539 1019.3000 2022-06-18 05:17:58 1655529478 1019.2000 2022-06-18 05:16:58 1655529418 1019.2000 2022-06-18 05:15:58 1655529358 1019.2000 2022-06-18 05:14:59 1655529299 1019.2000 2022-06-18 05:13:58 1655529238 1019.3000 2022-06-18 05:12:58 1655529178 1019.3000 2022-06-18 05:11:58 1655529118 1019.3000 2022-06-18 05:10:58 1655529058 1019.3000 2022-06-18 05:09:59 1655528999 1019.2000 2022-06-18 05:08:58 1655528938 1019.3000 2022-06-18 05:07:58 1655528878 1019.3000 2022-06-18 05:06:58 1655528818 1019.3000 2022-06-18 05:05:58 1655528758 1019.2000 2022-06-18 05:04:59 1655528699 1019.3000 2022-06-18 05:03:58 1655528638 1019.3000 2022-06-18 05:02:58 1655528578 1019.2000 2022-06-18 05:01:58 1655528518 1019.2000 2022-06-18 05:00:58 1655528458 1019.2000 2022-06-18 04:59:59 1655528399 1019.2000 2022-06-18 04:58:58 1655528338 1019.2000 2022-06-18 04:57:58 1655528278 1019.2000 2022-06-18 04:56:58 1655528218 1019.2000 2022-06-18 04:55:58 1655528158 1019.2000 2022-06-18 04:54:59 1655528099 1019.1000 2022-06-18 04:53:58 1655528038 1019.2000 2022-06-18 04:52:58 1655527978 1019.2000 2022-06-18 04:51:58 1655527918 1019.2000 2022-06-18 04:50:59 1655527859 1019.2000 2022-06-18 04:49:58 1655527798 1019.1000 2022-06-18 04:48:58 1655527738 1019.2000 2022-06-18 04:47:58 1655527678 1019.2000 2022-06-18 04:46:58 1655527618 1019.2000 2022-06-18 04:45:59 1655527559 1019.2000 2022-06-18 04:44:58 1655527498 1019.2000 2022-06-18 04:43:58 1655527438 1019.3000 2022-06-18 04:42:58 1655527378 1019.3000 2022-06-18 04:41:58 1655527318 1019.2000 2022-06-18 04:40:59 1655527259 1019.3000 2022-06-18 04:39:58 1655527198 1019.4000 2022-06-18 04:38:58 1655527138 1019.3000 2022-06-18 04:37:58 1655527078 1019.4000 2022-06-18 04:36:58 1655527018 1019.2000 2022-06-18 04:35:59 1655526959 1019.3000 2022-06-18 04:34:58 1655526898 1019.3000 2022-06-18 04:33:58 1655526838 1019.2000 2022-06-18 04:32:58 1655526778 1019.3000 2022-06-18 04:31:58 1655526718 1019.3000 2022-06-18 04:30:59 1655526659 1019.2000 2022-06-18 04:29:58 1655526598 1019.3000 2022-06-18 04:28:58 1655526538 1019.2000 2022-06-18 04:27:58 1655526478 1019.2000 2022-06-18 04:26:59 1655526419 1019.2000 2022-06-18 04:25:58 1655526358 1019.2000 2022-06-18 04:24:58 1655526298 1019.2000 2022-06-18 04:23:58 1655526238 1019.2000 2022-06-18 04:22:58 1655526178 1019.2000 2022-06-18 04:21:59 1655526119 1019.2000 2022-06-18 04:20:58 1655526058 1019.2000 2022-06-18 04:19:58 1655525998 1019.2000 2022-06-18 04:18:58 1655525938 1019.2000 2022-06-18 04:17:58 1655525878 1019.2000 2022-06-18 04:16:59 1655525819 1019.2000 2022-06-18 04:15:58 1655525758 1019.2000 2022-06-18 04:14:58 1655525698 1019.2000 2022-06-18 04:13:58 1655525638 1019.2000 2022-06-18 04:12:58 1655525578 1019.1000 2022-06-18 04:11:59 1655525519 1019.2000 2022-06-18 04:10:58 1655525458 1019.2000 2022-06-18 04:09:58 1655525398 1019.2000 2022-06-18 04:08:58 1655525338 1019.1000 2022-06-18 04:07:59 1655525279 1019.1000 2022-06-18 04:06:58 1655525218 1019.1000 2022-06-18 04:05:58 1655525158 1019.1000 2022-06-18 04:04:58 1655525098 1019.1000 2022-06-18 04:03:58 1655525038 1019.0000 2022-06-18 04:02:59 1655524979 1019.1000 2022-06-18 04:01:58 1655524918 1019.0000 2022-06-18 04:00:58 1655524858 1019.0000 2022-06-18 03:59:58 1655524798 1019.0000 2022-06-18 03:58:58 1655524738 1019.0000 2022-06-18 03:57:59 1655524679 1019.0000 2022-06-18 03:56:58 1655524618 1019.1000 2022-06-18 03:55:58 1655524558 1019.0000 2022-06-18 03:54:58 1655524498 1019.0000 2022-06-18 03:53:58 1655524438 1019.0000 2022-06-18 03:52:59 1655524379 1019.0000 2022-06-18 03:51:58 1655524318 1019.0000 2022-06-18 03:50:58 1655524258 1019.0000 2022-06-18 03:49:58 1655524198 1019.0000 2022-06-18 03:48:58 1655524138 1019.0000 2022-06-18 03:47:59 1655524079 1019.0000 2022-06-18 03:46:58 1655524018 1019.0000 2022-06-18 03:45:58 1655523958 1019.0000 2022-06-18 03:44:58 1655523898 1019.0000 2022-06-18 03:43:59 1655523839 1019.0000 2022-06-18 03:42:58 1655523778 1018.9000 2022-06-18 03:41:58 1655523718 1019.0000 2022-06-18 03:40:58 1655523658 1018.9000 2022-06-18 03:39:58 1655523598 1018.9000 2022-06-18 03:38:59 1655523539 1018.9000 2022-06-18 03:37:58 1655523478 1018.9000 2022-06-18 03:36:58 1655523418 1018.9000 2022-06-18 03:35:58 1655523358 1018.9000 2022-06-18 03:34:58 1655523298 1018.9000 2022-06-18 03:33:59 1655523239 1018.9000 2022-06-18 03:32:58 1655523178 1018.9000 2022-06-18 03:31:58 1655523118 1018.8000 2022-06-18 03:30:58 1655523058 1018.8000 2022-06-18 03:29:59 1655522999 1018.8000 2022-06-18 03:28:58 1655522938 1018.8000 2022-06-18 03:27:58 1655522878 1018.8000 2022-06-18 03:26:58 1655522818 1018.8000 2022-06-18 03:25:58 1655522758 1018.8000 2022-06-18 03:24:59 1655522699 1018.8000 2022-06-18 03:23:58 1655522638 1018.8000 2022-06-18 03:22:58 1655522578 1018.8000 2022-06-18 03:21:58 1655522518 1018.8000 2022-06-18 03:20:58 1655522458 1018.8000 2022-06-18 03:19:59 1655522399 1018.8000 2022-06-18 03:18:58 1655522338 1018.8000 2022-06-18 03:17:58 1655522278 1018.9000 2022-06-18 03:16:58 1655522218 1018.8000 2022-06-18 03:15:58 1655522158 1018.8000 2022-06-18 03:14:59 1655522099 1018.8000 2022-06-18 03:13:58 1655522038 1018.8000 2022-06-18 03:12:58 1655521978 1018.8000 2022-06-18 03:11:58 1655521918 1018.8000 2022-06-18 03:10:58 1655521858 1018.8000 2022-06-18 03:09:59 1655521799 1018.8000 2022-06-18 03:08:58 1655521738 1018.9000 2022-06-18 03:07:58 1655521678 1018.9000 2022-06-18 03:06:58 1655521618 1018.9000 2022-06-18 03:05:58 1655521558 1018.8000 2022-06-18 03:04:59 1655521499 1018.9000 2022-06-18 03:03:58 1655521438 1018.8000 2022-06-18 03:02:58 1655521378 1018.8000 2022-06-18 03:01:58 1655521318 1018.9000 2022-06-18 03:00:59 1655521259 1018.8000 2022-06-18 02:59:58 1655521198 1018.8000 2022-06-18 02:58:58 1655521138 1018.8000 2022-06-18 02:57:58 1655521078 1018.9000 2022-06-18 02:56:58 1655521018 1018.8000 2022-06-18 02:55:59 1655520959 1018.8000 2022-06-18 02:54:58 1655520898 1018.8000 2022-06-18 02:53:58 1655520838 1018.8000 2022-06-18 02:52:58 1655520778 1018.8000 2022-06-18 02:51:58 1655520718 1018.8000 2022-06-18 02:50:59 1655520659 1018.7000 2022-06-18 02:49:58 1655520598 1018.7000 2022-06-18 02:48:58 1655520538 1018.6000 2022-06-18 02:47:58 1655520478 1018.7000 2022-06-18 02:46:58 1655520418 1018.7000 2022-06-18 02:45:59 1655520359 1018.6000 2022-06-18 02:44:58 1655520298 1018.6000 2022-06-18 02:43:58 1655520238 1018.7000 2022-06-18 02:42:58 1655520178 1018.6000 2022-06-18 02:41:59 1655520119 1018.7000 2022-06-18 02:40:58 1655520058 1018.6000 2022-06-18 02:39:58 1655519998 1018.6000 2022-06-18 02:38:58 1655519938 1018.6000 2022-06-18 02:37:58 1655519878 1018.6000 2022-06-18 02:36:59 1655519819 1018.6000 2022-06-18 02:35:58 1655519758 1018.6000 2022-06-18 02:34:58 1655519698 1018.6000 2022-06-18 02:33:58 1655519638 1018.6000 2022-06-18 02:32:58 1655519578 1018.5000 2022-06-18 02:31:59 1655519519 1018.6000 2022-06-18 02:30:58 1655519458 1018.7000 2022-06-18 02:29:58 1655519398 1018.6000 2022-06-18 02:28:58 1655519338 1018.6000 2022-06-18 02:27:59 1655519279 1018.6000 2022-06-18 02:26:58 1655519218 1018.6000 2022-06-18 02:25:58 1655519158 1018.6000 2022-06-18 02:24:58 1655519098 1018.6000 2022-06-18 02:23:58 1655519038 1018.6000 2022-06-18 02:22:59 1655518979 1018.6000 2022-06-18 02:21:58 1655518918 1018.6000 2022-06-18 02:20:58 1655518858 1018.6000 2022-06-18 02:19:58 1655518798 1018.6000 2022-06-18 02:18:58 1655518738 1018.6000 2022-06-18 02:17:59 1655518679 1018.5000 2022-06-18 02:16:58 1655518618 1018.6000 2022-06-18 02:15:58 1655518558 1018.6000 2022-06-18 02:14:58 1655518498 1018.6000 2022-06-18 02:13:58 1655518438 1018.4000 2022-06-18 02:12:59 1655518379 1018.5000 2022-06-18 02:11:58 1655518318 1018.5000 2022-06-18 02:10:58 1655518258 1018.5000 2022-06-18 02:09:58 1655518198 1018.5000 2022-06-18 02:08:59 1655518139 1018.5000 2022-06-18 02:07:58 1655518078 1018.6000 2022-06-18 02:06:58 1655518018 1018.6000 2022-06-18 02:05:58 1655517958 1018.6000 2022-06-18 02:04:58 1655517898 1018.5000 2022-06-18 02:03:59 1655517839 1018.6000 2022-06-18 02:02:58 1655517778 1018.6000 2022-06-18 02:01:58 1655517718 1018.6000 2022-06-18 02:00:58 1655517658 1018.5000 2022-06-18 01:59:58 1655517598 1018.7000 2022-06-18 01:58:59 1655517539 1018.6000 2022-06-18 01:57:58 1655517478 1018.6000 2022-06-18 01:56:58 1655517418 1018.6000 2022-06-18 01:55:58 1655517358 1018.6000 2022-06-18 01:54:59 1655517299 1018.6000 2022-06-18 01:53:58 1655517238 1018.6000 2022-06-18 01:52:58 1655517178 1018.6000 2022-06-18 01:51:58 1655517118 1018.6000 2022-06-18 01:50:58 1655517058 1018.6000 2022-06-18 01:49:59 1655516999 1018.6000 2022-06-18 01:48:58 1655516938 1018.6000 2022-06-18 01:47:58 1655516878 1018.6000 2022-06-18 01:46:58 1655516818 1018.5000 2022-06-18 01:45:58 1655516758 1018.5000 2022-06-18 01:44:59 1655516699 1018.6000 2022-06-18 01:43:58 1655516638 1018.6000 2022-06-18 01:42:58 1655516578 1018.6000 2022-06-18 01:41:58 1655516518 1018.6000 2022-06-18 01:40:58 1655516458 1018.5000 2022-06-18 01:39:59 1655516399 1018.5000 2022-06-18 01:38:58 1655516338 1018.6000 2022-06-18 01:37:58 1655516278 1018.6000 2022-06-18 01:36:58 1655516218 1018.6000 2022-06-18 01:35:58 1655516158 1018.5000 2022-06-18 01:34:59 1655516099 1018.6000 2022-06-18 01:33:58 1655516038 1018.6000 2022-06-18 01:32:58 1655515978 1018.6000 2022-06-18 01:31:58 1655515918 1018.6000 2022-06-18 01:30:59 1655515859 1018.6000 2022-06-18 01:29:58 1655515798 1018.6000 2022-06-18 01:28:58 1655515738 1018.5000 2022-06-18 01:27:58 1655515678 1018.5000 2022-06-18 01:26:58 1655515618 1018.5000 2022-06-18 01:25:59 1655515559 1018.6000 2022-06-18 01:24:58 1655515498 1018.5000 2022-06-18 01:23:58 1655515438 1018.5000 2022-06-18 01:22:58 1655515378 1018.5000 2022-06-18 01:21:58 1655515318 1018.5000 2022-06-18 01:20:59 1655515259 1018.5000 2022-06-18 01:19:58 1655515198 1018.5000 2022-06-18 01:18:58 1655515138 1018.5000 2022-06-18 01:17:58 1655515078 1018.4000 2022-06-18 01:16:58 1655515018 1018.5000 2022-06-18 01:15:59 1655514959 1018.4000 2022-06-18 01:14:58 1655514898 1018.4000 2022-06-18 01:13:58 1655514838 1018.5000 2022-06-18 01:12:58 1655514778 1018.5000 2022-06-18 01:11:58 1655514718 1018.4000 2022-06-18 01:10:59 1655514659 1018.5000 2022-06-18 01:09:58 1655514598 1018.4000 2022-06-18 01:08:58 1655514538 1018.4000 2022-06-18 01:07:58 1655514478 1018.4000 2022-06-18 01:06:58 1655514418 1018.4000 2022-06-18 01:05:59 1655514359 1018.5000 2022-06-18 01:04:58 1655514298 1018.5000 2022-06-18 01:03:58 1655514238 1018.5000 2022-06-18 01:02:58 1655514178 1018.4000 2022-06-18 01:01:58 1655514118 1018.4000 2022-06-18 01:00:59 1655514059 1018.5000 2022-06-18 00:59:58 1655513998 1018.5000 2022-06-18 00:58:58 1655513938 1018.4000 2022-06-18 00:57:58 1655513878 1018.5000 2022-06-18 00:56:59 1655513819 1018.5000 2022-06-18 00:55:58 1655513758 1018.4000 2022-06-18 00:54:58 1655513698 1018.4000 2022-06-18 00:53:58 1655513638 1018.4000 2022-06-18 00:52:58 1655513578 1018.4000 2022-06-18 00:51:59 1655513519 1018.5000 2022-06-18 00:50:58 1655513458 1018.5000 2022-06-18 00:49:58 1655513398 1018.5000 2022-06-18 00:48:58 1655513338 1018.5000 2022-06-18 00:47:58 1655513278 1018.5000 2022-06-18 00:46:59 1655513219 1018.5000 2022-06-18 00:45:58 1655513158 1018.5000 2022-06-18 00:44:58 1655513098 1018.5000 2022-06-18 00:43:58 1655513038 1018.5000 2022-06-18 00:42:58 1655512978 1018.4000 2022-06-18 00:41:59 1655512919 1018.4000 2022-06-18 00:40:58 1655512858 1018.5000 2022-06-18 00:38:58 1655512738 1018.5000 2022-06-18 00:38:58 1655512738 1018.5000 2022-06-18 00:37:58 1655512678 1018.5000 2022-06-18 00:36:59 1655512619 1018.4000 2022-06-18 00:35:58 1655512558 1018.5000 2022-06-18 00:34:58 1655512498 1018.5000 2022-06-18 00:33:58 1655512438 1018.4000 2022-06-18 00:32:58 1655512378 1018.4000 2022-06-18 00:31:59 1655512319 1018.4000 2022-06-18 00:30:58 1655512258 1018.4000 2022-06-18 00:29:58 1655512198 1018.5000 2022-06-18 00:28:58 1655512138 1018.5000 2022-06-18 00:27:58 1655512078 1018.5000 2022-06-18 00:26:59 1655512019 1018.4000 2022-06-18 00:25:58 1655511958 1018.4000 2022-06-18 00:24:58 1655511898 1018.4000 2022-06-18 00:23:58 1655511838 1018.4000 2022-06-18 00:22:59 1655511779 1018.5000 2022-06-18 00:21:58 1655511718 1018.4000 2022-06-18 00:20:58 1655511658 1018.4000 2022-06-18 00:19:58 1655511598 1018.4000 2022-06-18 00:18:58 1655511538 1018.3000 2022-06-18 00:17:59 1655511479 1018.4000 2022-06-18 00:16:58 1655511418 1018.4000 2022-06-18 00:15:58 1655511358 1018.5000 2022-06-18 00:14:58 1655511298 1018.4000 2022-06-18 00:13:58 1655511238 1018.4000 2022-06-18 00:12:59 1655511179 1018.5000 2022-06-18 00:11:58 1655511118 1018.5000 2022-06-18 00:10:58 1655511058 1018.4000 2022-06-18 00:09:58 1655510998 1018.4000 2022-06-18 00:08:58 1655510938 1018.5000 2022-06-18 00:07:59 1655510879 1018.4000 2022-06-18 00:06:58 1655510818 1018.4000 2022-06-18 00:05:58 1655510758 1018.4000 2022-06-18 00:04:58 1655510698 1018.4000 2022-06-18 00:03:58 1655510638 1018.4000 2022-06-18 00:02:59 1655510579 1018.4000 2022-06-18 00:01:58 1655510518 1018.4000 2022-06-18 00:00:58 1655510458 1018.3000