#Date Unixtime Value #------------------------------------------------- 2022-06-17 23:59:58 1655510398 1018.3000 2022-06-17 23:58:59 1655510339 1018.4000 2022-06-17 23:57:58 1655510278 1018.3000 2022-06-17 23:56:58 1655510218 1018.3000 2022-06-17 23:55:58 1655510158 1018.3000 2022-06-17 23:54:58 1655510098 1018.3000 2022-06-17 23:53:59 1655510039 1018.3000 2022-06-17 23:52:58 1655509978 1018.4000 2022-06-17 23:51:58 1655509918 1018.3000 2022-06-17 23:50:58 1655509858 1018.3000 2022-06-17 23:49:58 1655509798 1018.3000 2022-06-17 23:48:59 1655509739 1018.3000 2022-06-17 23:47:58 1655509678 1018.2000 2022-06-17 23:46:58 1655509618 1018.2000 2022-06-17 23:45:58 1655509558 1018.2000 2022-06-17 23:44:59 1655509499 1018.3000 2022-06-17 23:43:58 1655509438 1018.3000 2022-06-17 23:42:58 1655509378 1018.2000 2022-06-17 23:41:58 1655509318 1018.3000 2022-06-17 23:40:58 1655509258 1018.3000 2022-06-17 23:39:59 1655509199 1018.2000 2022-06-17 23:38:58 1655509138 1018.3000 2022-06-17 23:37:58 1655509078 1018.3000 2022-06-17 23:36:58 1655509018 1018.2000 2022-06-17 23:35:58 1655508958 1018.2000 2022-06-17 23:34:59 1655508899 1018.2000 2022-06-17 23:33:58 1655508838 1018.2000 2022-06-17 23:32:58 1655508778 1018.3000 2022-06-17 23:31:58 1655508718 1018.2000 2022-06-17 23:30:59 1655508659 1018.2000 2022-06-17 23:29:58 1655508598 1018.2000 2022-06-17 23:28:58 1655508538 1018.3000 2022-06-17 23:27:58 1655508478 1018.4000 2022-06-17 23:26:58 1655508418 1018.3000 2022-06-17 23:25:59 1655508359 1018.3000 2022-06-17 23:24:58 1655508298 1018.3000 2022-06-17 23:23:58 1655508238 1018.3000 2022-06-17 23:22:58 1655508178 1018.2000 2022-06-17 23:21:58 1655508118 1018.2000 2022-06-17 23:20:59 1655508059 1018.2000 2022-06-17 23:19:58 1655507998 1018.3000 2022-06-17 23:18:58 1655507938 1018.3000 2022-06-17 23:17:58 1655507878 1018.3000 2022-06-17 23:16:58 1655507818 1018.3000 2022-06-17 23:15:59 1655507759 1018.3000 2022-06-17 23:14:58 1655507698 1018.3000 2022-06-17 23:13:58 1655507638 1018.3000 2022-06-17 23:12:58 1655507578 1018.3000 2022-06-17 23:11:59 1655507519 1018.3000 2022-06-17 23:10:58 1655507458 1018.3000 2022-06-17 23:09:58 1655507398 1018.3000 2022-06-17 23:08:58 1655507338 1018.3000 2022-06-17 23:07:58 1655507278 1018.3000 2022-06-17 23:06:59 1655507219 1018.4000 2022-06-17 23:05:58 1655507158 1018.3000 2022-06-17 23:04:58 1655507098 1018.4000 2022-06-17 23:03:58 1655507038 1018.4000 2022-06-17 23:02:58 1655506978 1018.3000 2022-06-17 23:01:59 1655506919 1018.3000 2022-06-17 23:00:58 1655506858 1018.3000 2022-06-17 22:59:58 1655506798 1018.3000 2022-06-17 22:58:58 1655506738 1018.3000 2022-06-17 22:57:58 1655506678 1018.4000 2022-06-17 22:56:59 1655506619 1018.4000 2022-06-17 22:55:58 1655506558 1018.4000 2022-06-17 22:54:58 1655506498 1018.4000 2022-06-17 22:53:58 1655506438 1018.3000 2022-06-17 22:52:59 1655506379 1018.3000 2022-06-17 22:51:58 1655506318 1018.4000 2022-06-17 22:50:58 1655506258 1018.4000 2022-06-17 22:49:58 1655506198 1018.3000 2022-06-17 22:48:58 1655506138 1018.3000 2022-06-17 22:47:59 1655506079 1018.3000 2022-06-17 22:46:58 1655506018 1018.3000 2022-06-17 22:45:58 1655505958 1018.3000 2022-06-17 22:44:58 1655505898 1018.3000 2022-06-17 22:43:58 1655505838 1018.3000 2022-06-17 22:42:59 1655505779 1018.3000 2022-06-17 22:41:58 1655505718 1018.3000 2022-06-17 22:40:58 1655505658 1018.3000 2022-06-17 22:39:58 1655505598 1018.2000 2022-06-17 22:38:58 1655505538 1018.2000 2022-06-17 22:37:59 1655505479 1018.2000 2022-06-17 22:36:58 1655505418 1018.1000 2022-06-17 22:35:58 1655505358 1018.2000 2022-06-17 22:34:58 1655505298 1018.1000 2022-06-17 22:33:58 1655505238 1018.1000 2022-06-17 22:32:59 1655505179 1018.2000 2022-06-17 22:31:58 1655505118 1018.1000 2022-06-17 22:30:58 1655505058 1018.2000 2022-06-17 22:29:58 1655504998 1018.2000 2022-06-17 22:28:59 1655504939 1018.2000 2022-06-17 22:27:58 1655504878 1018.1000 2022-06-17 22:26:58 1655504818 1018.2000 2022-06-17 22:25:58 1655504758 1018.2000 2022-06-17 22:24:58 1655504698 1018.1000 2022-06-17 22:23:59 1655504639 1018.2000 2022-06-17 22:22:58 1655504578 1018.1000 2022-06-17 22:21:58 1655504518 1018.2000 2022-06-17 22:20:58 1655504458 1018.2000 2022-06-17 22:19:58 1655504398 1018.2000 2022-06-17 22:18:59 1655504339 1018.2000 2022-06-17 22:17:58 1655504278 1018.2000 2022-06-17 22:16:58 1655504218 1018.2000 2022-06-17 22:15:58 1655504158 1018.1000 2022-06-17 22:14:59 1655504099 1018.2000 2022-06-17 22:13:58 1655504038 1018.2000 2022-06-17 22:12:58 1655503978 1018.2000 2022-06-17 22:11:58 1655503918 1018.1000 2022-06-17 22:10:58 1655503858 1018.1000 2022-06-17 22:09:59 1655503799 1018.1000 2022-06-17 22:08:58 1655503738 1018.2000 2022-06-17 22:07:58 1655503678 1018.2000 2022-06-17 22:06:58 1655503618 1018.2000 2022-06-17 22:05:58 1655503558 1018.2000 2022-06-17 22:04:59 1655503499 1018.2000 2022-06-17 22:03:58 1655503438 1018.2000 2022-06-17 22:02:58 1655503378 1018.2000 2022-06-17 22:01:58 1655503318 1018.2000 2022-06-17 22:00:58 1655503258 1018.2000 2022-06-17 21:59:59 1655503199 1018.2000 2022-06-17 21:58:58 1655503138 1018.2000 2022-06-17 21:57:58 1655503078 1018.2000 2022-06-17 21:56:58 1655503018 1018.2000 2022-06-17 21:55:58 1655502958 1018.2000 2022-06-17 21:54:59 1655502899 1018.2000 2022-06-17 21:53:58 1655502838 1018.2000 2022-06-17 21:52:58 1655502778 1018.3000 2022-06-17 21:51:58 1655502718 1018.2000 2022-06-17 21:50:59 1655502659 1018.2000 2022-06-17 21:49:58 1655502598 1018.2000 2022-06-17 21:48:58 1655502538 1018.2000 2022-06-17 21:47:58 1655502478 1018.2000 2022-06-17 21:46:58 1655502418 1018.1000 2022-06-17 21:45:59 1655502359 1018.2000 2022-06-17 21:44:58 1655502298 1018.2000 2022-06-17 21:43:58 1655502238 1018.1000 2022-06-17 21:42:58 1655502178 1018.1000 2022-06-17 21:41:58 1655502118 1018.1000 2022-06-17 21:40:59 1655502059 1018.1000 2022-06-17 21:39:58 1655501998 1018.1000 2022-06-17 21:38:58 1655501938 1018.1000 2022-06-17 21:37:58 1655501878 1018.1000 2022-06-17 21:36:59 1655501819 1018.1000 2022-06-17 21:35:58 1655501758 1018.1000 2022-06-17 21:34:58 1655501698 1018.1000 2022-06-17 21:33:58 1655501638 1018.0000 2022-06-17 21:32:58 1655501578 1018.0000 2022-06-17 21:31:59 1655501519 1018.0000 2022-06-17 21:30:58 1655501458 1017.9000 2022-06-17 21:29:58 1655501398 1017.9000 2022-06-17 21:28:58 1655501338 1017.9000 2022-06-17 21:27:58 1655501278 1017.9000 2022-06-17 21:26:59 1655501219 1017.9000 2022-06-17 21:25:58 1655501158 1017.9000 2022-06-17 21:24:58 1655501098 1017.9000 2022-06-17 21:23:58 1655501038 1017.8000 2022-06-17 21:22:58 1655500978 1017.8000 2022-06-17 21:21:59 1655500919 1017.8000 2022-06-17 21:20:58 1655500858 1017.8000 2022-06-17 21:19:58 1655500798 1017.8000 2022-06-17 21:18:58 1655500738 1017.8000 2022-06-17 21:17:59 1655500679 1017.8000 2022-06-17 21:16:58 1655500618 1017.8000 2022-06-17 21:15:58 1655500558 1017.9000 2022-06-17 21:14:58 1655500498 1017.8000 2022-06-17 21:13:58 1655500438 1017.9000 2022-06-17 21:12:59 1655500379 1017.8000 2022-06-17 21:11:58 1655500318 1017.8000 2022-06-17 21:10:58 1655500258 1017.8000 2022-06-17 21:09:58 1655500198 1017.8000 2022-06-17 21:08:58 1655500138 1017.7000 2022-06-17 21:07:59 1655500079 1017.7000 2022-06-17 21:06:58 1655500018 1017.7000 2022-06-17 21:05:58 1655499958 1017.7000 2022-06-17 21:04:58 1655499898 1017.7000 2022-06-17 21:03:58 1655499838 1017.6000 2022-06-17 21:02:59 1655499779 1017.6000 2022-06-17 21:01:58 1655499718 1017.7000 2022-06-17 21:00:58 1655499658 1017.6000 2022-06-17 20:59:58 1655499598 1017.6000 2022-06-17 20:58:58 1655499538 1017.6000 2022-06-17 20:57:59 1655499479 1017.6000 2022-06-17 20:56:58 1655499418 1017.6000 2022-06-17 20:55:58 1655499358 1017.6000 2022-06-17 20:54:58 1655499298 1017.6000 2022-06-17 20:53:59 1655499239 1017.6000 2022-06-17 20:52:58 1655499178 1017.6000 2022-06-17 20:51:58 1655499118 1017.6000 2022-06-17 20:50:58 1655499058 1017.6000 2022-06-17 20:49:58 1655498998 1017.5000 2022-06-17 20:48:59 1655498939 1017.6000 2022-06-17 20:47:58 1655498878 1017.6000 2022-06-17 20:46:58 1655498818 1017.5000 2022-06-17 20:45:58 1655498758 1017.5000 2022-06-17 20:44:58 1655498698 1017.5000 2022-06-17 20:43:59 1655498639 1017.5000 2022-06-17 20:42:58 1655498578 1017.5000 2022-06-17 20:41:58 1655498518 1017.5000 2022-06-17 20:40:58 1655498458 1017.5000 2022-06-17 20:39:58 1655498398 1017.6000 2022-06-17 20:38:59 1655498339 1017.5000 2022-06-17 20:37:58 1655498278 1017.5000 2022-06-17 20:36:58 1655498218 1017.4000 2022-06-17 20:35:58 1655498158 1017.4000 2022-06-17 20:34:59 1655498099 1017.5000 2022-06-17 20:33:58 1655498038 1017.4000 2022-06-17 20:32:58 1655497978 1017.5000 2022-06-17 20:31:58 1655497918 1017.4000 2022-06-17 20:30:58 1655497858 1017.5000 2022-06-17 20:29:59 1655497799 1017.4000 2022-06-17 20:28:58 1655497738 1017.4000 2022-06-17 20:27:58 1655497678 1017.5000 2022-06-17 20:26:58 1655497618 1017.3000 2022-06-17 20:25:58 1655497558 1017.4000 2022-06-17 20:24:59 1655497499 1017.3000 2022-06-17 20:23:58 1655497438 1017.4000 2022-06-17 20:22:58 1655497378 1017.3000 2022-06-17 20:21:58 1655497318 1017.4000 2022-06-17 20:20:58 1655497258 1017.4000 2022-06-17 20:19:59 1655497199 1017.4000 2022-06-17 20:18:58 1655497138 1017.4000 2022-06-17 20:17:58 1655497078 1017.3000 2022-06-17 20:16:58 1655497018 1017.3000 2022-06-17 20:15:58 1655496958 1017.4000 2022-06-17 20:14:59 1655496899 1017.4000 2022-06-17 20:13:58 1655496838 1017.3000 2022-06-17 20:12:58 1655496778 1017.4000 2022-06-17 20:11:58 1655496718 1017.3000 2022-06-17 20:10:58 1655496658 1017.3000 2022-06-17 20:09:59 1655496599 1017.3000 2022-06-17 20:08:58 1655496538 1017.3000 2022-06-17 20:07:58 1655496478 1017.4000 2022-06-17 20:06:58 1655496418 1017.3000 2022-06-17 20:05:59 1655496359 1017.3000 2022-06-17 20:04:58 1655496298 1017.4000 2022-06-17 20:03:58 1655496238 1017.3000 2022-06-17 20:02:58 1655496178 1017.3000 2022-06-17 20:01:58 1655496118 1017.3000 2022-06-17 20:00:59 1655496059 1017.3000 2022-06-17 19:59:58 1655495998 1017.2000 2022-06-17 19:58:58 1655495938 1017.2000 2022-06-17 19:57:58 1655495878 1017.3000 2022-06-17 19:56:58 1655495818 1017.3000 2022-06-17 19:55:59 1655495759 1017.2000 2022-06-17 19:54:58 1655495698 1017.2000 2022-06-17 19:53:58 1655495638 1017.2000 2022-06-17 19:52:58 1655495578 1017.2000 2022-06-17 19:51:58 1655495518 1017.2000 2022-06-17 19:50:59 1655495459 1017.2000 2022-06-17 19:49:58 1655495398 1017.1000 2022-06-17 19:48:58 1655495338 1017.1000 2022-06-17 19:47:58 1655495278 1017.1000 2022-06-17 19:46:59 1655495219 1017.1000 2022-06-17 19:45:58 1655495158 1017.1000 2022-06-17 19:44:58 1655495098 1017.2000 2022-06-17 19:43:58 1655495038 1017.1000 2022-06-17 19:42:58 1655494978 1017.0000 2022-06-17 19:41:59 1655494919 1017.0000 2022-06-17 19:40:58 1655494858 1017.1000 2022-06-17 19:39:58 1655494798 1017.0000 2022-06-17 19:38:58 1655494738 1017.0000 2022-06-17 19:37:58 1655494678 1016.9000 2022-06-17 19:36:59 1655494619 1016.9000 2022-06-17 19:35:58 1655494558 1017.0000 2022-06-17 19:34:58 1655494498 1016.9000 2022-06-17 19:33:58 1655494438 1016.9000 2022-06-17 19:32:58 1655494378 1016.9000 2022-06-17 19:31:59 1655494319 1016.9000 2022-06-17 19:30:58 1655494258 1016.9000 2022-06-17 19:29:58 1655494198 1016.8000 2022-06-17 19:28:58 1655494138 1016.8000 2022-06-17 19:27:59 1655494079 1016.8000 2022-06-17 19:26:58 1655494018 1016.8000 2022-06-17 19:25:58 1655493958 1016.8000 2022-06-17 19:24:58 1655493898 1016.7000 2022-06-17 19:23:58 1655493838 1016.7000 2022-06-17 19:22:59 1655493779 1016.7000 2022-06-17 19:21:58 1655493718 1016.7000 2022-06-17 19:20:58 1655493658 1016.7000 2022-06-17 19:19:58 1655493598 1016.6000 2022-06-17 19:18:58 1655493538 1016.6000 2022-06-17 19:17:59 1655493479 1016.6000 2022-06-17 19:16:58 1655493418 1016.6000 2022-06-17 19:15:58 1655493358 1016.6000 2022-06-17 19:14:58 1655493298 1016.5000 2022-06-17 19:13:59 1655493239 1016.6000 2022-06-17 19:12:58 1655493178 1016.5000 2022-06-17 19:11:58 1655493118 1016.5000 2022-06-17 19:10:58 1655493058 1016.6000 2022-06-17 19:09:58 1655492998 1016.5000 2022-06-17 19:08:59 1655492939 1016.5000 2022-06-17 19:07:58 1655492878 1016.5000 2022-06-17 19:06:58 1655492818 1016.5000 2022-06-17 19:05:58 1655492758 1016.4000 2022-06-17 19:04:58 1655492698 1016.4000 2022-06-17 19:03:59 1655492639 1016.5000 2022-06-17 19:02:58 1655492578 1016.4000 2022-06-17 19:01:58 1655492518 1016.4000 2022-06-17 19:00:58 1655492458 1016.5000 2022-06-17 18:59:59 1655492399 1016.4000 2022-06-17 18:58:58 1655492338 1016.4000 2022-06-17 18:57:58 1655492278 1016.4000 2022-06-17 18:56:58 1655492218 1016.4000 2022-06-17 18:55:58 1655492158 1016.4000 2022-06-17 18:54:59 1655492099 1016.4000 2022-06-17 18:53:58 1655492038 1016.4000 2022-06-17 18:52:58 1655491978 1016.3000 2022-06-17 18:51:58 1655491918 1016.3000 2022-06-17 18:50:58 1655491858 1016.3000 2022-06-17 18:49:59 1655491799 1016.3000 2022-06-17 18:48:58 1655491738 1016.3000 2022-06-17 18:47:58 1655491678 1016.3000 2022-06-17 18:46:58 1655491618 1016.3000 2022-06-17 18:45:58 1655491558 1016.3000 2022-06-17 18:44:59 1655491499 1016.2000 2022-06-17 18:43:58 1655491438 1016.2000 2022-06-17 18:42:58 1655491378 1016.3000 2022-06-17 18:41:58 1655491318 1016.2000 2022-06-17 18:40:58 1655491258 1016.2000 2022-06-17 18:39:59 1655491199 1016.2000 2022-06-17 18:38:58 1655491138 1016.2000 2022-06-17 18:37:58 1655491078 1016.2000 2022-06-17 18:36:58 1655491018 1016.1000 2022-06-17 18:35:59 1655490959 1016.2000 2022-06-17 18:34:58 1655490898 1016.2000 2022-06-17 18:33:58 1655490838 1016.1000 2022-06-17 18:32:58 1655490778 1016.1000 2022-06-17 18:31:58 1655490718 1016.1000 2022-06-17 18:30:59 1655490659 1016.1000 2022-06-17 18:29:58 1655490598 1016.1000 2022-06-17 18:28:58 1655490538 1016.1000 2022-06-17 18:27:58 1655490478 1016.1000 2022-06-17 18:26:58 1655490418 1016.1000 2022-06-17 18:25:59 1655490359 1016.1000 2022-06-17 18:24:58 1655490298 1016.1000 2022-06-17 18:23:58 1655490238 1016.1000 2022-06-17 18:22:58 1655490178 1016.1000 2022-06-17 18:21:58 1655490118 1016.0000 2022-06-17 18:20:59 1655490059 1016.1000 2022-06-17 18:19:58 1655489998 1016.1000 2022-06-17 18:18:58 1655489938 1016.1000 2022-06-17 18:17:58 1655489878 1016.1000 2022-06-17 18:16:58 1655489818 1016.1000 2022-06-17 18:15:59 1655489759 1016.0000 2022-06-17 18:14:58 1655489698 1016.0000 2022-06-17 18:13:58 1655489638 1016.0000 2022-06-17 18:12:58 1655489578 1016.0000 2022-06-17 18:11:58 1655489518 1016.0000 2022-06-17 18:10:59 1655489459 1016.1000 2022-06-17 18:09:58 1655489398 1016.1000 2022-06-17 18:08:58 1655489338 1016.0000 2022-06-17 18:07:58 1655489278 1016.0000 2022-06-17 18:06:58 1655489218 1015.9000 2022-06-17 18:05:59 1655489159 1016.0000 2022-06-17 18:04:58 1655489098 1016.0000 2022-06-17 18:03:58 1655489038 1016.0000 2022-06-17 18:02:58 1655488978 1015.9000 2022-06-17 18:01:59 1655488919 1015.9000 2022-06-17 18:00:58 1655488858 1016.0000 2022-06-17 17:59:58 1655488798 1015.9000 2022-06-17 17:58:58 1655488738 1016.0000 2022-06-17 17:57:58 1655488678 1016.0000 2022-06-17 17:56:59 1655488619 1015.9000 2022-06-17 17:55:58 1655488558 1015.9000 2022-06-17 17:54:58 1655488498 1016.0000 2022-06-17 17:53:58 1655488438 1015.9000 2022-06-17 17:52:58 1655488378 1015.9000 2022-06-17 17:51:59 1655488319 1016.0000 2022-06-17 17:50:58 1655488258 1015.9000 2022-06-17 17:49:58 1655488198 1015.9000 2022-06-17 17:48:58 1655488138 1016.0000 2022-06-17 17:46:58 1655488018 1015.9000 2022-06-17 17:46:58 1655488018 1015.9000 2022-06-17 17:45:58 1655487958 1015.9000 2022-06-17 17:44:58 1655487898 1015.9000 2022-06-17 17:43:59 1655487839 1015.9000 2022-06-17 17:42:58 1655487778 1015.8000 2022-06-17 17:41:58 1655487718 1015.9000 2022-06-17 17:40:58 1655487658 1015.8000 2022-06-17 17:39:59 1655487599 1015.9000 2022-06-17 17:38:58 1655487538 1015.8000 2022-06-17 17:37:58 1655487478 1015.7000 2022-06-17 17:36:58 1655487418 1015.8000 2022-06-17 17:35:58 1655487358 1015.8000 2022-06-17 17:34:59 1655487299 1015.8000 2022-06-17 17:33:58 1655487238 1015.8000 2022-06-17 17:32:58 1655487178 1015.8000 2022-06-17 17:31:58 1655487118 1015.8000 2022-06-17 17:30:58 1655487058 1015.8000 2022-06-17 17:29:59 1655486999 1015.8000 2022-06-17 17:28:58 1655486938 1015.8000 2022-06-17 17:27:58 1655486878 1015.7000 2022-06-17 17:26:58 1655486818 1015.7000 2022-06-17 17:25:58 1655486758 1015.7000 2022-06-17 17:24:59 1655486699 1015.8000 2022-06-17 17:23:58 1655486638 1015.7000 2022-06-17 17:22:58 1655486578 1015.7000 2022-06-17 17:21:58 1655486518 1015.6000 2022-06-17 17:20:59 1655486459 1015.7000 2022-06-17 17:19:58 1655486398 1015.7000 2022-06-17 17:18:58 1655486338 1015.7000 2022-06-17 17:17:58 1655486278 1015.7000 2022-06-17 17:16:58 1655486218 1015.6000 2022-06-17 17:15:59 1655486159 1015.6000 2022-06-17 17:14:58 1655486098 1015.7000 2022-06-17 17:13:58 1655486038 1015.7000 2022-06-17 17:12:58 1655485978 1015.6000 2022-06-17 17:11:58 1655485918 1015.6000 2022-06-17 17:10:59 1655485859 1015.6000 2022-06-17 17:09:58 1655485798 1015.6000 2022-06-17 17:08:58 1655485738 1015.6000 2022-06-17 17:07:58 1655485678 1015.7000 2022-06-17 17:06:58 1655485618 1015.6000 2022-06-17 17:05:59 1655485559 1015.5000 2022-06-17 17:04:58 1655485498 1015.6000 2022-06-17 17:03:58 1655485438 1015.5000 2022-06-17 17:02:58 1655485378 1015.5000 2022-06-17 17:01:59 1655485319 1015.5000 2022-06-17 17:00:58 1655485258 1015.4000 2022-06-17 16:59:58 1655485198 1015.5000 2022-06-17 16:58:58 1655485138 1015.5000 2022-06-17 16:57:58 1655485078 1015.5000 2022-06-17 16:56:59 1655485019 1015.5000 2022-06-17 16:55:58 1655484958 1015.5000 2022-06-17 16:54:58 1655484898 1015.4000 2022-06-17 16:53:58 1655484838 1015.5000 2022-06-17 16:52:58 1655484778 1015.4000 2022-06-17 16:51:59 1655484719 1015.5000 2022-06-17 16:50:58 1655484658 1015.4000 2022-06-17 16:49:58 1655484598 1015.4000 2022-06-17 16:48:58 1655484538 1015.4000 2022-06-17 16:47:59 1655484479 1015.4000 2022-06-17 16:46:58 1655484418 1015.4000 2022-06-17 16:45:58 1655484358 1015.4000 2022-06-17 16:44:58 1655484298 1015.4000 2022-06-17 16:43:58 1655484238 1015.3000 2022-06-17 16:42:59 1655484179 1015.4000 2022-06-17 16:41:58 1655484118 1015.4000 2022-06-17 16:40:58 1655484058 1015.3000 2022-06-17 16:39:58 1655483998 1015.3000 2022-06-17 16:38:58 1655483938 1015.3000 2022-06-17 16:37:59 1655483879 1015.3000 2022-06-17 16:36:58 1655483818 1015.3000 2022-06-17 16:35:58 1655483758 1015.3000 2022-06-17 16:34:58 1655483698 1015.3000 2022-06-17 16:33:58 1655483638 1015.3000 2022-06-17 16:32:59 1655483579 1015.3000 2022-06-17 16:31:58 1655483518 1015.3000 2022-06-17 16:30:58 1655483458 1015.3000 2022-06-17 16:29:58 1655483398 1015.3000 2022-06-17 16:28:58 1655483338 1015.3000 2022-06-17 16:27:59 1655483279 1015.3000 2022-06-17 16:26:58 1655483218 1015.3000 2022-06-17 16:25:58 1655483158 1015.3000 2022-06-17 16:24:58 1655483098 1015.3000 2022-06-17 16:23:58 1655483038 1015.2000 2022-06-17 16:22:59 1655482979 1015.2000 2022-06-17 16:21:58 1655482918 1015.2000 2022-06-17 16:20:58 1655482858 1015.2000 2022-06-17 16:19:58 1655482798 1015.1000 2022-06-17 16:18:59 1655482739 1015.2000 2022-06-17 16:17:58 1655482678 1015.2000 2022-06-17 16:16:58 1655482618 1015.2000 2022-06-17 16:15:58 1655482558 1015.2000 2022-06-17 16:14:58 1655482498 1015.2000 2022-06-17 16:13:59 1655482439 1015.2000 2022-06-17 16:12:58 1655482378 1015.2000 2022-06-17 16:11:58 1655482318 1015.2000 2022-06-17 16:10:58 1655482258 1015.2000 2022-06-17 16:09:58 1655482198 1015.2000 2022-06-17 16:08:59 1655482139 1015.2000 2022-06-17 16:07:58 1655482078 1015.2000 2022-06-17 16:06:58 1655482018 1015.2000 2022-06-17 16:05:58 1655481958 1015.2000 2022-06-17 16:04:58 1655481898 1015.3000 2022-06-17 16:03:59 1655481839 1015.2000 2022-06-17 16:02:58 1655481778 1015.2000 2022-06-17 16:01:58 1655481718 1015.2000 2022-06-17 16:00:58 1655481658 1015.2000 2022-06-17 15:59:58 1655481598 1015.2000 2022-06-17 15:58:59 1655481539 1015.2000 2022-06-17 15:57:58 1655481478 1015.2000 2022-06-17 15:56:58 1655481418 1015.2000 2022-06-17 15:55:58 1655481358 1015.1000 2022-06-17 15:54:59 1655481299 1015.2000 2022-06-17 15:53:58 1655481238 1015.1000 2022-06-17 15:52:58 1655481178 1015.2000 2022-06-17 15:51:58 1655481118 1015.2000 2022-06-17 15:50:58 1655481058 1015.2000 2022-06-17 15:49:59 1655480999 1015.1000 2022-06-17 15:48:58 1655480938 1015.2000 2022-06-17 15:47:58 1655480878 1015.2000 2022-06-17 15:46:58 1655480818 1015.2000 2022-06-17 15:45:58 1655480758 1015.2000 2022-06-17 15:44:59 1655480699 1015.2000 2022-06-17 15:43:58 1655480638 1015.2000 2022-06-17 15:42:58 1655480578 1015.1000 2022-06-17 15:41:58 1655480518 1015.1000 2022-06-17 15:40:58 1655480458 1015.1000 2022-06-17 15:39:59 1655480399 1015.2000 2022-06-17 15:38:58 1655480338 1015.1000 2022-06-17 15:37:58 1655480278 1015.1000 2022-06-17 15:36:58 1655480218 1015.1000 2022-06-17 15:35:59 1655480159 1015.1000 2022-06-17 15:34:58 1655480098 1015.1000 2022-06-17 15:33:58 1655480038 1015.1000 2022-06-17 15:32:58 1655479978 1015.1000 2022-06-17 15:31:58 1655479918 1015.1000 2022-06-17 15:30:59 1655479859 1015.1000 2022-06-17 15:29:58 1655479798 1015.1000 2022-06-17 15:28:58 1655479738 1015.0000 2022-06-17 15:27:58 1655479678 1015.1000 2022-06-17 15:26:59 1655479619 1015.1000 2022-06-17 15:25:58 1655479558 1015.1000 2022-06-17 15:24:58 1655479498 1015.0000 2022-06-17 15:23:58 1655479438 1015.1000 2022-06-17 15:22:58 1655479378 1015.1000 2022-06-17 15:21:59 1655479319 1015.1000 2022-06-17 15:20:58 1655479258 1015.1000 2022-06-17 15:19:58 1655479198 1015.1000 2022-06-17 15:18:58 1655479138 1015.1000 2022-06-17 15:17:58 1655479078 1015.1000 2022-06-17 15:16:59 1655479019 1015.1000 2022-06-17 15:15:58 1655478958 1015.1000 2022-06-17 15:14:58 1655478898 1015.1000 2022-06-17 15:13:58 1655478838 1015.1000 2022-06-17 15:12:59 1655478779 1015.2000 2022-06-17 15:11:58 1655478718 1015.2000 2022-06-17 15:10:58 1655478658 1015.2000 2022-06-17 15:09:58 1655478598 1015.3000 2022-06-17 15:08:58 1655478538 1015.3000 2022-06-17 15:07:59 1655478479 1015.2000 2022-06-17 15:06:58 1655478418 1015.3000 2022-06-17 15:05:58 1655478358 1015.2000 2022-06-17 15:04:58 1655478298 1015.2000 2022-06-17 15:03:58 1655478238 1015.1000 2022-06-17 15:02:59 1655478179 1015.2000 2022-06-17 15:01:58 1655478118 1015.3000 2022-06-17 15:00:58 1655478058 1015.3000 2022-06-17 14:59:58 1655477998 1015.2000 2022-06-17 14:58:58 1655477938 1015.3000 2022-06-17 14:57:59 1655477879 1015.3000 2022-06-17 14:56:58 1655477818 1015.2000 2022-06-17 14:55:58 1655477758 1015.3000 2022-06-17 14:54:58 1655477698 1015.3000 2022-06-17 14:53:58 1655477638 1015.3000 2022-06-17 14:52:59 1655477579 1015.3000 2022-06-17 14:51:58 1655477518 1015.3000 2022-06-17 14:50:58 1655477458 1015.3000 2022-06-17 14:49:58 1655477398 1015.3000 2022-06-17 14:48:58 1655477338 1015.3000 2022-06-17 14:47:59 1655477279 1015.3000 2022-06-17 14:46:58 1655477218 1015.4000 2022-06-17 14:45:58 1655477158 1015.4000 2022-06-17 14:44:58 1655477098 1015.4000 2022-06-17 14:43:59 1655477039 1015.3000 2022-06-17 14:42:58 1655476978 1015.4000 2022-06-17 14:41:58 1655476918 1015.4000 2022-06-17 14:40:58 1655476858 1015.4000 2022-06-17 14:39:58 1655476798 1015.3000 2022-06-17 14:38:59 1655476739 1015.3000 2022-06-17 14:37:58 1655476678 1015.4000 2022-06-17 14:36:58 1655476618 1015.3000 2022-06-17 14:35:58 1655476558 1015.4000 2022-06-17 14:34:58 1655476498 1015.4000 2022-06-17 14:33:59 1655476439 1015.4000 2022-06-17 14:32:58 1655476378 1015.4000 2022-06-17 14:31:58 1655476318 1015.4000 2022-06-17 14:30:58 1655476258 1015.4000 2022-06-17 14:29:58 1655476198 1015.4000 2022-06-17 14:28:59 1655476139 1015.4000 2022-06-17 14:27:58 1655476078 1015.4000 2022-06-17 14:26:58 1655476018 1015.4000 2022-06-17 14:25:58 1655475958 1015.4000 2022-06-17 14:24:58 1655475898 1015.4000 2022-06-17 14:23:59 1655475839 1015.4000 2022-06-17 14:22:58 1655475778 1015.5000 2022-06-17 14:21:58 1655475718 1015.5000 2022-06-17 14:20:58 1655475658 1015.4000 2022-06-17 14:19:59 1655475599 1015.5000 2022-06-17 14:18:58 1655475538 1015.4000 2022-06-17 14:17:58 1655475478 1015.5000 2022-06-17 14:16:58 1655475418 1015.4000 2022-06-17 14:15:58 1655475358 1015.5000 2022-06-17 14:14:58 1655475298 1015.5000 2022-06-17 14:13:59 1655475239 1015.5000 2022-06-17 14:12:58 1655475178 1015.5000 2022-06-17 14:11:58 1655475118 1015.5000 2022-06-17 14:10:58 1655475058 1015.5000 2022-06-17 14:09:59 1655474999 1015.6000 2022-06-17 14:08:58 1655474938 1015.5000 2022-06-17 14:07:58 1655474878 1015.6000 2022-06-17 14:06:58 1655474818 1015.6000 2022-06-17 14:05:58 1655474758 1015.5000 2022-06-17 14:04:59 1655474699 1015.5000 2022-06-17 14:03:58 1655474638 1015.6000 2022-06-17 14:02:58 1655474578 1015.5000 2022-06-17 14:01:58 1655474518 1015.6000 2022-06-17 14:00:58 1655474458 1015.5000 2022-06-17 13:59:59 1655474399 1015.5000 2022-06-17 13:58:58 1655474338 1015.6000 2022-06-17 13:57:58 1655474278 1015.6000 2022-06-17 13:56:58 1655474218 1015.6000 2022-06-17 13:55:58 1655474158 1015.6000 2022-06-17 13:54:59 1655474099 1015.6000 2022-06-17 13:53:58 1655474038 1015.5000 2022-06-17 13:52:58 1655473978 1015.6000 2022-06-17 13:51:58 1655473918 1015.7000 2022-06-17 13:50:58 1655473858 1015.7000 2022-06-17 13:49:59 1655473799 1015.7000 2022-06-17 13:48:58 1655473738 1015.7000 2022-06-17 13:47:58 1655473678 1015.7000 2022-06-17 13:46:58 1655473618 1015.7000 2022-06-17 13:45:59 1655473559 1015.8000 2022-06-17 13:44:58 1655473498 1015.7000 2022-06-17 13:43:58 1655473438 1015.7000 2022-06-17 13:42:58 1655473378 1015.7000 2022-06-17 13:41:58 1655473318 1015.7000 2022-06-17 13:40:59 1655473259 1015.7000 2022-06-17 13:39:58 1655473198 1015.8000 2022-06-17 13:38:58 1655473138 1015.7000 2022-06-17 13:37:58 1655473078 1015.7000 2022-06-17 13:36:58 1655473018 1015.7000 2022-06-17 13:35:59 1655472959 1015.7000 2022-06-17 13:34:58 1655472898 1015.8000 2022-06-17 13:33:58 1655472838 1015.7000 2022-06-17 13:32:58 1655472778 1015.7000 2022-06-17 13:30:58 1655472658 1015.8000 2022-06-17 13:30:58 1655472658 1015.8000 2022-06-17 13:29:58 1655472598 1015.8000 2022-06-17 13:28:58 1655472538 1015.7000 2022-06-17 13:27:58 1655472478 1015.6000 2022-06-17 13:26:59 1655472419 1015.6000 2022-06-17 13:25:58 1655472358 1015.7000 2022-06-17 13:24:58 1655472298 1015.7000 2022-06-17 13:23:58 1655472238 1015.7000 2022-06-17 13:22:58 1655472178 1015.7000 2022-06-17 13:21:59 1655472119 1015.7000 2022-06-17 13:20:58 1655472058 1015.7000 2022-06-17 13:19:58 1655471998 1015.6000 2022-06-17 13:18:58 1655471938 1015.7000 2022-06-17 13:17:58 1655471878 1015.7000 2022-06-17 13:16:59 1655471819 1015.7000 2022-06-17 13:15:58 1655471758 1015.7000 2022-06-17 13:14:58 1655471698 1015.7000 2022-06-17 13:13:58 1655471638 1015.7000 2022-06-17 13:12:58 1655471578 1015.7000 2022-06-17 13:11:59 1655471519 1015.7000 2022-06-17 13:10:58 1655471458 1015.6000 2022-06-17 13:09:58 1655471398 1015.7000 2022-06-17 13:08:58 1655471338 1015.7000 2022-06-17 13:07:58 1655471278 1015.6000 2022-06-17 13:06:59 1655471219 1015.7000 2022-06-17 13:05:58 1655471158 1015.7000 2022-06-17 13:04:58 1655471098 1015.7000 2022-06-17 13:03:58 1655471038 1015.7000 2022-06-17 13:02:59 1655470979 1015.8000 2022-06-17 13:01:58 1655470918 1015.8000 2022-06-17 13:00:58 1655470858 1015.8000 2022-06-17 12:59:58 1655470798 1015.8000 2022-06-17 12:58:58 1655470738 1015.9000 2022-06-17 12:57:59 1655470679 1015.8000 2022-06-17 12:56:58 1655470618 1015.9000 2022-06-17 12:55:58 1655470558 1015.9000 2022-06-17 12:54:58 1655470498 1015.8000 2022-06-17 12:53:58 1655470438 1015.9000 2022-06-17 12:52:59 1655470379 1015.9000 2022-06-17 12:51:58 1655470318 1016.0000 2022-06-17 12:50:58 1655470258 1015.9000 2022-06-17 12:49:58 1655470198 1015.9000 2022-06-17 12:48:58 1655470138 1015.8000 2022-06-17 12:47:59 1655470079 1015.9000 2022-06-17 12:46:58 1655470018 1015.9000 2022-06-17 12:45:58 1655469958 1015.9000 2022-06-17 12:44:58 1655469898 1015.9000 2022-06-17 12:43:59 1655469839 1015.9000 2022-06-17 12:42:58 1655469778 1015.9000 2022-06-17 12:41:58 1655469718 1015.9000 2022-06-17 12:40:58 1655469658 1016.0000 2022-06-17 12:39:58 1655469598 1015.9000 2022-06-17 12:38:59 1655469539 1015.9000 2022-06-17 12:37:58 1655469478 1015.9000 2022-06-17 12:36:58 1655469418 1016.0000 2022-06-17 12:35:58 1655469358 1016.0000 2022-06-17 12:34:58 1655469298 1015.9000 2022-06-17 12:33:59 1655469239 1016.0000 2022-06-17 12:32:58 1655469178 1015.9000 2022-06-17 12:31:58 1655469118 1015.9000 2022-06-17 12:30:58 1655469058 1015.9000 2022-06-17 12:29:59 1655468999 1015.9000 2022-06-17 12:28:58 1655468938 1015.9000 2022-06-17 12:27:58 1655468878 1016.0000 2022-06-17 12:26:58 1655468818 1016.0000 2022-06-17 12:25:58 1655468758 1016.0000 2022-06-17 12:24:59 1655468699 1016.0000 2022-06-17 12:23:58 1655468638 1016.0000 2022-06-17 12:22:58 1655468578 1016.0000 2022-06-17 12:21:58 1655468518 1016.0000 2022-06-17 12:20:58 1655468458 1016.0000 2022-06-17 12:19:59 1655468399 1016.0000 2022-06-17 12:18:58 1655468338 1016.1000 2022-06-17 12:17:58 1655468278 1016.0000 2022-06-17 12:16:58 1655468218 1016.0000 2022-06-17 12:15:58 1655468158 1016.0000 2022-06-17 12:14:59 1655468099 1016.0000 2022-06-17 12:13:58 1655468038 1016.0000 2022-06-17 12:12:58 1655467978 1016.0000 2022-06-17 12:11:58 1655467918 1016.1000 2022-06-17 12:10:58 1655467858 1016.1000 2022-06-17 12:09:59 1655467799 1016.1000 2022-06-17 12:08:58 1655467738 1016.2000 2022-06-17 12:07:58 1655467678 1016.1000 2022-06-17 12:06:58 1655467618 1016.1000 2022-06-17 12:05:59 1655467559 1016.1000 2022-06-17 12:04:58 1655467498 1016.1000 2022-06-17 12:03:58 1655467438 1016.1000 2022-06-17 12:02:58 1655467378 1016.1000 2022-06-17 12:01:58 1655467318 1016.1000 2022-06-17 12:00:59 1655467259 1016.1000 2022-06-17 11:59:58 1655467198 1016.1000 2022-06-17 11:58:58 1655467138 1016.1000 2022-06-17 11:57:58 1655467078 1016.2000 2022-06-17 11:56:58 1655467018 1016.2000 2022-06-17 11:55:59 1655466959 1016.1000 2022-06-17 11:54:58 1655466898 1016.1000 2022-06-17 11:53:58 1655466838 1016.2000 2022-06-17 11:52:58 1655466778 1016.2000 2022-06-17 11:51:58 1655466718 1016.1000 2022-06-17 11:50:59 1655466659 1016.1000 2022-06-17 11:49:58 1655466598 1016.1000 2022-06-17 11:48:58 1655466538 1016.1000 2022-06-17 11:47:58 1655466478 1016.1000 2022-06-17 11:46:59 1655466419 1016.2000 2022-06-17 11:45:58 1655466358 1016.2000 2022-06-17 11:44:58 1655466298 1016.1000 2022-06-17 11:43:58 1655466238 1016.2000 2022-06-17 11:42:58 1655466178 1016.2000 2022-06-17 11:41:59 1655466119 1016.2000 2022-06-17 11:40:58 1655466058 1016.2000 2022-06-17 11:39:58 1655465998 1016.2000 2022-06-17 11:38:58 1655465938 1016.3000 2022-06-17 11:37:58 1655465878 1016.2000 2022-06-17 11:36:59 1655465819 1016.2000 2022-06-17 11:35:58 1655465758 1016.3000 2022-06-17 11:34:58 1655465698 1016.3000 2022-06-17 11:33:58 1655465638 1016.3000 2022-06-17 11:32:58 1655465578 1016.3000 2022-06-17 11:31:59 1655465519 1016.3000 2022-06-17 11:30:58 1655465458 1016.4000 2022-06-17 11:29:58 1655465398 1016.4000 2022-06-17 11:28:58 1655465338 1016.3000 2022-06-17 11:27:59 1655465279 1016.4000 2022-06-17 11:26:58 1655465218 1016.4000 2022-06-17 11:25:58 1655465158 1016.4000 2022-06-17 11:24:58 1655465098 1016.4000 2022-06-17 11:23:58 1655465038 1016.4000 2022-06-17 11:22:59 1655464979 1016.5000 2022-06-17 11:21:58 1655464918 1016.5000 2022-06-17 11:20:58 1655464858 1016.4000 2022-06-17 11:19:58 1655464798 1016.5000 2022-06-17 11:18:58 1655464738 1016.4000 2022-06-17 11:17:59 1655464679 1016.4000 2022-06-17 11:16:58 1655464618 1016.4000 2022-06-17 11:15:58 1655464558 1016.4000 2022-06-17 11:14:58 1655464498 1016.4000 2022-06-17 11:13:58 1655464438 1016.4000 2022-06-17 11:12:59 1655464379 1016.4000 2022-06-17 11:11:58 1655464318 1016.4000 2022-06-17 11:10:58 1655464258 1016.5000 2022-06-17 11:09:58 1655464198 1016.4000 2022-06-17 11:08:58 1655464138 1016.4000 2022-06-17 11:07:59 1655464079 1016.4000 2022-06-17 11:06:58 1655464018 1016.5000 2022-06-17 11:05:58 1655463958 1016.5000 2022-06-17 11:04:58 1655463898 1016.5000 2022-06-17 11:03:59 1655463839 1016.5000 2022-06-17 11:02:58 1655463778 1016.5000 2022-06-17 11:01:58 1655463718 1016.4000 2022-06-17 11:00:58 1655463658 1016.4000 2022-06-17 10:59:58 1655463598 1016.4000 2022-06-17 10:58:59 1655463539 1016.5000 2022-06-17 10:57:58 1655463478 1016.4000 2022-06-17 10:56:58 1655463418 1016.4000 2022-06-17 10:55:58 1655463358 1016.5000 2022-06-17 10:54:58 1655463298 1016.5000 2022-06-17 10:53:59 1655463239 1016.5000 2022-06-17 10:52:58 1655463178 1016.5000 2022-06-17 10:51:58 1655463118 1016.6000 2022-06-17 10:50:58 1655463058 1016.6000 2022-06-17 10:49:58 1655462998 1016.6000 2022-06-17 10:48:59 1655462939 1016.6000 2022-06-17 10:47:58 1655462878 1016.6000 2022-06-17 10:46:58 1655462818 1016.6000 2022-06-17 10:45:58 1655462758 1016.6000 2022-06-17 10:44:58 1655462698 1016.7000 2022-06-17 10:43:59 1655462639 1016.7000 2022-06-17 10:42:58 1655462578 1016.7000 2022-06-17 10:41:58 1655462518 1016.7000 2022-06-17 10:40:58 1655462458 1016.7000 2022-06-17 10:39:58 1655462398 1016.7000 2022-06-17 10:38:59 1655462339 1016.8000 2022-06-17 10:37:58 1655462278 1016.7000 2022-06-17 10:36:58 1655462218 1016.8000 2022-06-17 10:35:58 1655462158 1016.7000 2022-06-17 10:34:59 1655462099 1016.7000 2022-06-17 10:33:58 1655462038 1016.8000 2022-06-17 10:32:58 1655461978 1016.8000 2022-06-17 10:31:58 1655461918 1016.8000 2022-06-17 10:30:58 1655461858 1016.8000 2022-06-17 10:29:59 1655461799 1016.7000 2022-06-17 10:28:58 1655461738 1016.8000 2022-06-17 10:27:58 1655461678 1016.8000 2022-06-17 10:26:58 1655461618 1016.8000 2022-06-17 10:25:58 1655461558 1016.9000 2022-06-17 10:24:59 1655461499 1016.8000 2022-06-17 10:23:58 1655461438 1016.8000 2022-06-17 10:22:58 1655461378 1016.8000 2022-06-17 10:21:58 1655461318 1016.8000 2022-06-17 10:19:58 1655461198 1016.8000 2022-06-17 10:19:58 1655461198 1016.8000 2022-06-17 10:18:58 1655461138 1016.8000 2022-06-17 10:17:58 1655461078 1016.7000 2022-06-17 10:16:59 1655461019 1016.8000 2022-06-17 10:15:58 1655460958 1016.7000 2022-06-17 10:14:58 1655460898 1016.7000 2022-06-17 10:13:58 1655460838 1016.8000 2022-06-17 10:12:58 1655460778 1016.7000 2022-06-17 10:11:59 1655460719 1016.8000 2022-06-17 10:10:58 1655460658 1016.8000 2022-06-17 10:09:58 1655460598 1016.7000 2022-06-17 10:08:58 1655460538 1016.8000 2022-06-17 10:07:58 1655460478 1016.7000 2022-06-17 10:06:59 1655460419 1016.8000 2022-06-17 10:05:58 1655460358 1016.8000 2022-06-17 10:04:58 1655460298 1016.8000 2022-06-17 10:03:58 1655460238 1016.8000 2022-06-17 10:02:58 1655460178 1016.7000 2022-06-17 10:01:59 1655460119 1016.7000 2022-06-17 10:00:58 1655460058 1016.7000 2022-06-17 09:59:58 1655459998 1016.7000 2022-06-17 09:58:58 1655459938 1016.7000 2022-06-17 09:57:59 1655459879 1016.7000 2022-06-17 09:56:58 1655459818 1016.7000 2022-06-17 09:55:58 1655459758 1016.8000 2022-06-17 09:54:58 1655459698 1016.7000 2022-06-17 09:53:58 1655459638 1016.7000 2022-06-17 09:52:59 1655459579 1016.7000 2022-06-17 09:51:58 1655459518 1016.7000 2022-06-17 09:50:58 1655459458 1016.7000 2022-06-17 09:49:58 1655459398 1016.7000 2022-06-17 09:48:58 1655459338 1016.7000 2022-06-17 09:47:59 1655459279 1016.7000 2022-06-17 09:46:58 1655459218 1016.7000 2022-06-17 09:45:58 1655459158 1016.7000 2022-06-17 09:44:58 1655459098 1016.7000 2022-06-17 09:43:58 1655459038 1016.7000 2022-06-17 09:42:59 1655458979 1016.7000 2022-06-17 09:41:58 1655458918 1016.7000 2022-06-17 09:40:58 1655458858 1016.7000 2022-06-17 09:39:58 1655458798 1016.7000 2022-06-17 09:38:59 1655458739 1016.7000 2022-06-17 09:37:58 1655458678 1016.7000 2022-06-17 09:36:58 1655458618 1016.7000 2022-06-17 09:35:58 1655458558 1016.7000 2022-06-17 09:34:58 1655458498 1016.7000 2022-06-17 09:33:59 1655458439 1016.7000 2022-06-17 09:32:58 1655458378 1016.7000 2022-06-17 09:31:58 1655458318 1016.8000 2022-06-17 09:30:58 1655458258 1016.8000 2022-06-17 09:29:58 1655458198 1016.7000 2022-06-17 09:28:59 1655458139 1016.7000 2022-06-17 09:27:58 1655458078 1016.7000 2022-06-17 09:26:58 1655458018 1016.8000 2022-06-17 09:25:58 1655457958 1016.8000 2022-06-17 09:24:58 1655457898 1016.7000 2022-06-17 09:23:59 1655457839 1016.8000 2022-06-17 09:22:58 1655457778 1016.8000 2022-06-17 09:21:58 1655457718 1016.8000 2022-06-17 09:20:58 1655457658 1016.8000 2022-06-17 09:19:58 1655457598 1016.8000 2022-06-17 09:18:59 1655457539 1016.8000 2022-06-17 09:17:58 1655457478 1016.9000 2022-06-17 09:16:58 1655457418 1016.9000 2022-06-17 09:15:58 1655457358 1016.8000 2022-06-17 09:14:58 1655457298 1016.8000 2022-06-17 09:13:59 1655457239 1016.9000 2022-06-17 09:12:58 1655457178 1016.9000 2022-06-17 09:11:58 1655457118 1016.9000 2022-06-17 09:10:58 1655457058 1016.8000 2022-06-17 09:09:59 1655456999 1016.9000 2022-06-17 09:08:58 1655456938 1017.0000 2022-06-17 09:07:58 1655456878 1016.9000 2022-06-17 09:06:58 1655456818 1016.8000 2022-06-17 09:05:58 1655456758 1016.8000 2022-06-17 09:04:59 1655456699 1016.9000 2022-06-17 09:03:58 1655456638 1016.9000 2022-06-17 09:02:58 1655456578 1016.8000 2022-06-17 09:01:58 1655456518 1016.9000 2022-06-17 09:00:58 1655456458 1016.9000 2022-06-17 08:59:59 1655456399 1016.9000 2022-06-17 08:58:58 1655456338 1016.9000 2022-06-17 08:57:58 1655456278 1016.9000 2022-06-17 08:56:58 1655456218 1016.9000 2022-06-17 08:55:58 1655456158 1016.8000 2022-06-17 08:54:59 1655456099 1016.8000 2022-06-17 08:53:58 1655456038 1016.9000 2022-06-17 08:52:58 1655455978 1016.9000 2022-06-17 08:51:58 1655455918 1016.9000 2022-06-17 08:50:59 1655455859 1016.9000 2022-06-17 08:49:58 1655455798 1016.9000 2022-06-17 08:48:58 1655455738 1016.9000 2022-06-17 08:47:58 1655455678 1016.9000 2022-06-17 08:46:58 1655455618 1016.8000 2022-06-17 08:45:59 1655455559 1016.9000 2022-06-17 08:44:58 1655455498 1016.9000 2022-06-17 08:43:58 1655455438 1016.8000 2022-06-17 08:42:58 1655455378 1016.9000 2022-06-17 08:41:58 1655455318 1016.8000 2022-06-17 08:40:59 1655455259 1016.8000 2022-06-17 08:39:58 1655455198 1016.8000 2022-06-17 08:38:58 1655455138 1016.8000 2022-06-17 08:37:58 1655455078 1016.7000 2022-06-17 08:36:58 1655455018 1016.7000 2022-06-17 08:35:59 1655454959 1016.7000 2022-06-17 08:34:58 1655454898 1016.8000 2022-06-17 08:33:58 1655454838 1016.8000 2022-06-17 08:32:58 1655454778 1016.7000 2022-06-17 08:31:58 1655454718 1016.8000 2022-06-17 08:30:59 1655454659 1016.7000 2022-06-17 08:29:58 1655454598 1016.6000 2022-06-17 08:28:58 1655454538 1016.7000 2022-06-17 08:27:58 1655454478 1016.7000 2022-06-17 08:26:59 1655454419 1016.7000 2022-06-17 08:25:58 1655454358 1016.6000 2022-06-17 08:24:58 1655454298 1016.7000 2022-06-17 08:23:58 1655454238 1016.6000 2022-06-17 08:22:58 1655454178 1016.6000 2022-06-17 08:21:59 1655454119 1016.6000 2022-06-17 08:20:58 1655454058 1016.6000 2022-06-17 08:19:58 1655453998 1016.6000 2022-06-17 08:18:58 1655453938 1016.6000 2022-06-17 08:17:58 1655453878 1016.6000 2022-06-17 08:16:59 1655453819 1016.6000 2022-06-17 08:15:58 1655453758 1016.6000 2022-06-17 08:14:58 1655453698 1016.6000 2022-06-17 08:13:58 1655453638 1016.6000 2022-06-17 08:12:58 1655453578 1016.6000 2022-06-17 08:11:59 1655453519 1016.7000 2022-06-17 08:10:58 1655453458 1016.6000 2022-06-17 08:09:58 1655453398 1016.7000 2022-06-17 08:08:58 1655453338 1016.6000 2022-06-17 08:07:58 1655453278 1016.6000 2022-06-17 08:06:59 1655453219 1016.7000 2022-06-17 08:05:58 1655453158 1016.7000 2022-06-17 08:04:58 1655453098 1016.7000 2022-06-17 08:03:58 1655453038 1016.7000 2022-06-17 08:02:59 1655452979 1016.6000 2022-06-17 08:01:58 1655452918 1016.6000 2022-06-17 08:00:58 1655452858 1016.6000 2022-06-17 07:59:58 1655452798 1016.7000 2022-06-17 07:58:58 1655452738 1016.7000 2022-06-17 07:57:59 1655452679 1016.7000 2022-06-17 07:56:58 1655452618 1016.7000 2022-06-17 07:55:58 1655452558 1016.7000 2022-06-17 07:54:58 1655452498 1016.6000 2022-06-17 07:53:58 1655452438 1016.7000 2022-06-17 07:52:59 1655452379 1016.7000 2022-06-17 07:51:58 1655452318 1016.7000 2022-06-17 07:50:58 1655452258 1016.7000 2022-06-17 07:49:58 1655452198 1016.7000 2022-06-17 07:48:58 1655452138 1016.7000 2022-06-17 07:47:59 1655452079 1016.7000 2022-06-17 07:46:58 1655452018 1016.7000 2022-06-17 07:45:58 1655451958 1016.7000 2022-06-17 07:44:58 1655451898 1016.7000 2022-06-17 07:43:58 1655451838 1016.6000 2022-06-17 07:42:59 1655451779 1016.7000 2022-06-17 07:41:58 1655451718 1016.7000 2022-06-17 07:40:58 1655451658 1016.7000 2022-06-17 07:39:58 1655451598 1016.8000 2022-06-17 07:38:59 1655451539 1016.8000 2022-06-17 07:37:58 1655451478 1016.8000 2022-06-17 07:36:58 1655451418 1016.8000 2022-06-17 07:35:58 1655451358 1016.7000 2022-06-17 07:34:58 1655451298 1016.7000 2022-06-17 07:33:59 1655451239 1016.8000 2022-06-17 07:32:58 1655451178 1016.8000 2022-06-17 07:31:58 1655451118 1016.8000 2022-06-17 07:30:58 1655451058 1016.8000 2022-06-17 07:29:58 1655450998 1016.7000 2022-06-17 07:28:59 1655450939 1016.8000 2022-06-17 07:27:58 1655450878 1016.8000 2022-06-17 07:26:58 1655450818 1016.8000 2022-06-17 07:25:58 1655450758 1016.7000 2022-06-17 07:24:58 1655450698 1016.8000 2022-06-17 07:23:59 1655450639 1016.7000 2022-06-17 07:22:58 1655450578 1016.7000 2022-06-17 07:21:58 1655450518 1016.7000 2022-06-17 07:20:58 1655450458 1016.7000 2022-06-17 07:19:58 1655450398 1016.6000 2022-06-17 07:18:59 1655450339 1016.7000 2022-06-17 07:17:58 1655450278 1016.6000 2022-06-17 07:16:58 1655450218 1016.6000 2022-06-17 07:15:58 1655450158 1016.6000 2022-06-17 07:14:59 1655450099 1016.6000 2022-06-17 07:13:58 1655450038 1016.6000 2022-06-17 07:12:58 1655449978 1016.5000 2022-06-17 07:11:58 1655449918 1016.5000 2022-06-17 07:10:58 1655449858 1016.5000 2022-06-17 07:09:59 1655449799 1016.5000 2022-06-17 07:08:58 1655449738 1016.4000 2022-06-17 07:07:58 1655449678 1016.4000 2022-06-17 07:06:58 1655449618 1016.4000 2022-06-17 07:05:58 1655449558 1016.4000 2022-06-17 07:04:59 1655449499 1016.4000 2022-06-17 07:03:58 1655449438 1016.5000 2022-06-17 07:02:58 1655449378 1016.5000 2022-06-17 07:01:58 1655449318 1016.5000 2022-06-17 07:00:58 1655449258 1016.4000 2022-06-17 06:59:59 1655449199 1016.4000 2022-06-17 06:58:58 1655449138 1016.5000 2022-06-17 06:57:58 1655449078 1016.5000 2022-06-17 06:56:58 1655449018 1016.5000 2022-06-17 06:55:59 1655448959 1016.5000 2022-06-17 06:54:58 1655448898 1016.5000 2022-06-17 06:53:58 1655448838 1016.5000 2022-06-17 06:52:58 1655448778 1016.5000 2022-06-17 06:51:58 1655448718 1016.4000 2022-06-17 06:50:59 1655448659 1016.5000 2022-06-17 06:49:58 1655448598 1016.4000 2022-06-17 06:48:58 1655448538 1016.4000 2022-06-17 06:47:58 1655448478 1016.5000 2022-06-17 06:46:58 1655448418 1016.4000 2022-06-17 06:45:59 1655448359 1016.5000 2022-06-17 06:44:58 1655448298 1016.4000 2022-06-17 06:43:58 1655448238 1016.5000 2022-06-17 06:42:58 1655448178 1016.5000 2022-06-17 06:41:58 1655448118 1016.4000 2022-06-17 06:40:59 1655448059 1016.5000 2022-06-17 06:39:58 1655447998 1016.5000 2022-06-17 06:38:58 1655447938 1016.5000 2022-06-17 06:37:58 1655447878 1016.5000 2022-06-17 06:36:58 1655447818 1016.5000 2022-06-17 06:35:59 1655447759 1016.5000 2022-06-17 06:34:58 1655447698 1016.5000 2022-06-17 06:33:58 1655447638 1016.5000 2022-06-17 06:32:58 1655447578 1016.5000 2022-06-17 06:31:59 1655447519 1016.5000 2022-06-17 06:30:58 1655447458 1016.5000 2022-06-17 06:29:58 1655447398 1016.5000 2022-06-17 06:28:58 1655447338 1016.5000 2022-06-17 06:27:58 1655447278 1016.4000 2022-06-17 06:26:59 1655447219 1016.5000 2022-06-17 06:25:58 1655447158 1016.5000 2022-06-17 06:24:58 1655447098 1016.5000 2022-06-17 06:23:58 1655447038 1016.5000 2022-06-17 06:22:58 1655446978 1016.4000 2022-06-17 06:21:59 1655446919 1016.4000 2022-06-17 06:20:58 1655446858 1016.4000 2022-06-17 06:19:58 1655446798 1016.4000 2022-06-17 06:18:58 1655446738 1016.3000 2022-06-17 06:17:59 1655446679 1016.4000 2022-06-17 06:16:58 1655446618 1016.4000 2022-06-17 06:15:58 1655446558 1016.4000 2022-06-17 06:14:58 1655446498 1016.4000 2022-06-17 06:13:58 1655446438 1016.4000 2022-06-17 06:12:59 1655446379 1016.4000 2022-06-17 06:11:58 1655446318 1016.4000 2022-06-17 06:10:58 1655446258 1016.4000 2022-06-17 06:09:58 1655446198 1016.4000 2022-06-17 06:08:58 1655446138 1016.4000 2022-06-17 06:07:59 1655446079 1016.4000 2022-06-17 06:06:58 1655446018 1016.3000 2022-06-17 06:05:58 1655445958 1016.4000 2022-06-17 06:04:58 1655445898 1016.3000 2022-06-17 06:03:59 1655445839 1016.4000 2022-06-17 06:02:58 1655445778 1016.3000 2022-06-17 06:01:58 1655445718 1016.3000 2022-06-17 06:00:58 1655445658 1016.4000 2022-06-17 05:59:58 1655445598 1016.3000 2022-06-17 05:58:59 1655445539 1016.3000 2022-06-17 05:57:58 1655445478 1016.3000 2022-06-17 05:56:58 1655445418 1016.3000 2022-06-17 05:55:58 1655445358 1016.3000 2022-06-17 05:54:58 1655445298 1016.3000 2022-06-17 05:53:59 1655445239 1016.3000 2022-06-17 05:52:58 1655445178 1016.3000 2022-06-17 05:51:58 1655445118 1016.3000 2022-06-17 05:50:58 1655445058 1016.1000 2022-06-17 05:49:58 1655444998 1016.1000 2022-06-17 05:48:59 1655444939 1016.2000 2022-06-17 05:47:58 1655444878 1016.1000 2022-06-17 05:46:58 1655444818 1016.1000 2022-06-17 05:45:58 1655444758 1016.1000 2022-06-17 05:44:59 1655444699 1016.1000 2022-06-17 05:43:58 1655444638 1016.1000 2022-06-17 05:42:58 1655444578 1016.1000 2022-06-17 05:41:58 1655444518 1016.1000 2022-06-17 05:40:58 1655444458 1016.1000 2022-06-17 05:39:59 1655444399 1016.1000 2022-06-17 05:38:58 1655444338 1016.1000 2022-06-17 05:37:58 1655444278 1016.1000 2022-06-17 05:36:58 1655444218 1016.1000 2022-06-17 05:35:58 1655444158 1016.1000 2022-06-17 05:34:59 1655444099 1016.2000 2022-06-17 05:33:58 1655444038 1016.2000 2022-06-17 05:32:58 1655443978 1016.2000 2022-06-17 05:31:58 1655443918 1016.2000 2022-06-17 05:30:58 1655443858 1016.2000 2022-06-17 05:29:59 1655443799 1016.2000 2022-06-17 05:28:58 1655443738 1016.2000 2022-06-17 05:27:58 1655443678 1016.2000 2022-06-17 05:26:58 1655443618 1016.2000 2022-06-17 05:25:59 1655443559 1016.2000 2022-06-17 05:24:58 1655443498 1016.2000 2022-06-17 05:23:58 1655443438 1016.3000 2022-06-17 05:22:58 1655443378 1016.3000 2022-06-17 05:21:58 1655443318 1016.3000 2022-06-17 05:20:59 1655443259 1016.3000 2022-06-17 05:19:58 1655443198 1016.3000 2022-06-17 05:18:58 1655443138 1016.3000 2022-06-17 05:17:58 1655443078 1016.3000 2022-06-17 05:16:58 1655443018 1016.3000 2022-06-17 05:15:59 1655442959 1016.2000 2022-06-17 05:14:58 1655442898 1016.1000 2022-06-17 05:13:58 1655442838 1016.1000 2022-06-17 05:12:58 1655442778 1016.1000 2022-06-17 05:11:58 1655442718 1016.1000 2022-06-17 05:10:59 1655442659 1016.1000 2022-06-17 05:09:58 1655442598 1016.1000 2022-06-17 05:08:58 1655442538 1016.1000 2022-06-17 05:07:58 1655442478 1016.1000 2022-06-17 05:06:58 1655442418 1016.2000 2022-06-17 05:05:59 1655442359 1016.1000 2022-06-17 05:04:58 1655442298 1016.1000 2022-06-17 05:03:58 1655442238 1016.1000 2022-06-17 05:02:58 1655442178 1016.1000 2022-06-17 05:01:59 1655442119 1016.1000 2022-06-17 05:00:58 1655442058 1016.2000 2022-06-17 04:59:58 1655441998 1016.1000 2022-06-17 04:58:58 1655441938 1016.1000 2022-06-17 04:57:58 1655441878 1016.0000 2022-06-17 04:56:59 1655441819 1016.1000 2022-06-17 04:55:58 1655441758 1016.1000 2022-06-17 04:54:58 1655441698 1016.1000 2022-06-17 04:53:58 1655441638 1016.1000 2022-06-17 04:52:58 1655441578 1016.0000 2022-06-17 04:51:59 1655441519 1016.0000 2022-06-17 04:50:58 1655441458 1016.1000 2022-06-17 04:49:58 1655441398 1016.1000 2022-06-17 04:48:58 1655441338 1016.0000 2022-06-17 04:47:59 1655441279 1016.1000 2022-06-17 04:46:58 1655441218 1016.1000 2022-06-17 04:45:58 1655441158 1016.1000 2022-06-17 04:44:58 1655441098 1016.0000 2022-06-17 04:43:58 1655441038 1016.0000 2022-06-17 04:42:59 1655440979 1016.0000 2022-06-17 04:41:58 1655440918 1016.0000 2022-06-17 04:40:58 1655440858 1016.1000 2022-06-17 04:39:58 1655440798 1016.0000 2022-06-17 04:38:58 1655440738 1016.1000 2022-06-17 04:37:59 1655440679 1016.0000 2022-06-17 04:36:58 1655440618 1016.0000 2022-06-17 04:35:58 1655440558 1016.1000 2022-06-17 04:34:58 1655440498 1015.9000 2022-06-17 04:33:59 1655440439 1016.0000 2022-06-17 04:32:58 1655440378 1015.9000 2022-06-17 04:31:58 1655440318 1016.0000 2022-06-17 04:30:58 1655440258 1016.0000 2022-06-17 04:29:58 1655440198 1015.9000 2022-06-17 04:28:59 1655440139 1015.9000 2022-06-17 04:27:58 1655440078 1015.9000 2022-06-17 04:26:58 1655440018 1015.9000 2022-06-17 04:25:58 1655439958 1015.8000 2022-06-17 04:24:58 1655439898 1015.8000 2022-06-17 04:23:59 1655439839 1015.9000 2022-06-17 04:22:58 1655439778 1015.8000 2022-06-17 04:21:58 1655439718 1015.8000 2022-06-17 04:20:58 1655439658 1015.8000 2022-06-17 04:19:58 1655439598 1015.8000 2022-06-17 04:18:59 1655439539 1015.9000 2022-06-17 04:17:58 1655439478 1015.8000 2022-06-17 04:16:58 1655439418 1015.8000 2022-06-17 04:15:58 1655439358 1015.8000 2022-06-17 04:14:59 1655439299 1015.8000 2022-06-17 04:13:58 1655439238 1015.8000 2022-06-17 04:12:58 1655439178 1015.8000 2022-06-17 04:11:58 1655439118 1015.8000 2022-06-17 04:10:58 1655439058 1015.7000 2022-06-17 04:09:59 1655438999 1015.8000 2022-06-17 04:08:58 1655438938 1015.8000 2022-06-17 04:07:58 1655438878 1015.8000 2022-06-17 04:06:58 1655438818 1015.7000 2022-06-17 04:05:58 1655438758 1015.7000 2022-06-17 04:04:59 1655438699 1015.7000 2022-06-17 04:03:58 1655438638 1015.7000 2022-06-17 04:02:58 1655438578 1015.7000 2022-06-17 04:01:58 1655438518 1015.7000 2022-06-17 04:00:58 1655438458 1015.7000 2022-06-17 03:59:59 1655438399 1015.7000 2022-06-17 03:58:58 1655438338 1015.6000 2022-06-17 03:57:58 1655438278 1015.7000 2022-06-17 03:56:58 1655438218 1015.6000 2022-06-17 03:55:59 1655438159 1015.6000 2022-06-17 03:54:58 1655438098 1015.6000 2022-06-17 03:53:58 1655438038 1015.6000 2022-06-17 03:52:58 1655437978 1015.5000 2022-06-17 03:51:58 1655437918 1015.6000 2022-06-17 03:50:59 1655437859 1015.5000 2022-06-17 03:49:58 1655437798 1015.5000 2022-06-17 03:48:58 1655437738 1015.5000 2022-06-17 03:47:58 1655437678 1015.4000 2022-06-17 03:46:58 1655437618 1015.4000 2022-06-17 03:45:59 1655437559 1015.4000 2022-06-17 03:44:58 1655437498 1015.3000 2022-06-17 03:43:58 1655437438 1015.4000 2022-06-17 03:42:58 1655437378 1015.3000 2022-06-17 03:41:59 1655437319 1015.3000 2022-06-17 03:40:58 1655437258 1015.4000 2022-06-17 03:39:58 1655437198 1015.3000 2022-06-17 03:38:58 1655437138 1015.2000 2022-06-17 03:37:58 1655437078 1015.2000 2022-06-17 03:36:59 1655437019 1015.2000 2022-06-17 03:35:58 1655436958 1015.2000 2022-06-17 03:34:58 1655436898 1015.2000 2022-06-17 03:33:58 1655436838 1015.2000 2022-06-17 03:32:58 1655436778 1015.2000 2022-06-17 03:31:59 1655436719 1015.2000 2022-06-17 03:30:58 1655436658 1015.2000 2022-06-17 03:29:58 1655436598 1015.2000 2022-06-17 03:28:58 1655436538 1015.2000 2022-06-17 03:27:58 1655436478 1015.2000 2022-06-17 03:26:59 1655436419 1015.2000 2022-06-17 03:25:58 1655436358 1015.2000 2022-06-17 03:24:58 1655436298 1015.1000 2022-06-17 03:23:58 1655436238 1015.2000 2022-06-17 03:22:58 1655436178 1015.2000 2022-06-17 03:21:59 1655436119 1015.2000 2022-06-17 03:20:58 1655436058 1015.2000 2022-06-17 03:19:58 1655435998 1015.2000 2022-06-17 03:18:58 1655435938 1015.3000 2022-06-17 03:17:59 1655435879 1015.4000 2022-06-17 03:16:58 1655435818 1015.4000 2022-06-17 03:15:58 1655435758 1015.3000 2022-06-17 03:14:58 1655435698 1015.4000 2022-06-17 03:13:58 1655435638 1015.4000 2022-06-17 03:12:59 1655435579 1015.4000 2022-06-17 03:11:58 1655435518 1015.4000 2022-06-17 03:10:58 1655435458 1015.4000 2022-06-17 03:09:58 1655435398 1015.3000 2022-06-17 03:08:58 1655435338 1015.2000 2022-06-17 03:07:59 1655435279 1015.3000 2022-06-17 03:06:58 1655435218 1015.1000 2022-06-17 03:05:58 1655435158 1015.2000 2022-06-17 03:04:58 1655435098 1015.2000 2022-06-17 03:03:58 1655435038 1015.1000 2022-06-17 03:02:59 1655434979 1015.2000 2022-06-17 03:01:58 1655434918 1015.2000 2022-06-17 03:00:58 1655434858 1015.2000 2022-06-17 02:59:58 1655434798 1015.2000 2022-06-17 02:58:58 1655434738 1015.2000 2022-06-17 02:57:59 1655434679 1015.2000 2022-06-17 02:56:58 1655434618 1015.2000 2022-06-17 02:55:58 1655434558 1015.1000 2022-06-17 02:54:58 1655434498 1015.1000 2022-06-17 02:53:59 1655434439 1015.0000 2022-06-17 02:52:58 1655434378 1015.0000 2022-06-17 02:51:58 1655434318 1015.0000 2022-06-17 02:50:58 1655434258 1015.0000 2022-06-17 02:49:58 1655434198 1014.9000 2022-06-17 02:48:59 1655434139 1014.9000 2022-06-17 02:47:58 1655434078 1014.8000 2022-06-17 02:46:58 1655434018 1014.9000 2022-06-17 02:45:58 1655433958 1014.8000 2022-06-17 02:44:58 1655433898 1014.9000 2022-06-17 02:43:59 1655433839 1014.9000 2022-06-17 02:42:58 1655433778 1014.9000 2022-06-17 02:41:58 1655433718 1014.9000 2022-06-17 02:40:58 1655433658 1014.9000 2022-06-17 02:39:58 1655433598 1015.0000 2022-06-17 02:38:59 1655433539 1015.0000 2022-06-17 02:37:58 1655433478 1015.0000 2022-06-17 02:36:58 1655433418 1015.0000 2022-06-17 02:35:58 1655433358 1015.0000 2022-06-17 02:34:58 1655433298 1015.1000 2022-06-17 02:33:59 1655433239 1015.0000 2022-06-17 02:32:58 1655433178 1015.1000 2022-06-17 02:31:58 1655433118 1015.1000 2022-06-17 02:30:58 1655433058 1015.1000 2022-06-17 02:29:58 1655432998 1015.0000 2022-06-17 02:28:59 1655432939 1015.1000 2022-06-17 02:27:58 1655432878 1015.1000 2022-06-17 02:26:58 1655432818 1015.0000 2022-06-17 02:25:58 1655432758 1014.9000 2022-06-17 02:24:59 1655432699 1015.0000 2022-06-17 02:23:58 1655432638 1015.0000 2022-06-17 02:22:58 1655432578 1015.0000 2022-06-17 02:21:58 1655432518 1014.9000 2022-06-17 02:20:58 1655432458 1015.0000 2022-06-17 02:19:59 1655432399 1014.9000 2022-06-17 02:18:58 1655432338 1015.0000 2022-06-17 02:17:58 1655432278 1015.0000 2022-06-17 02:16:58 1655432218 1015.0000 2022-06-17 02:15:58 1655432158 1015.0000 2022-06-17 02:14:59 1655432099 1015.1000 2022-06-17 02:13:58 1655432038 1015.1000 2022-06-17 02:12:58 1655431978 1015.1000 2022-06-17 02:11:58 1655431918 1015.1000 2022-06-17 02:10:58 1655431858 1015.1000 2022-06-17 02:09:59 1655431799 1015.1000 2022-06-17 02:08:58 1655431738 1015.0000 2022-06-17 02:07:58 1655431678 1015.1000 2022-06-17 02:06:58 1655431618 1015.1000 2022-06-17 02:05:58 1655431558 1015.0000 2022-06-17 02:04:59 1655431499 1015.1000 2022-06-17 02:03:58 1655431438 1015.1000 2022-06-17 02:02:58 1655431378 1015.1000 2022-06-17 02:01:58 1655431318 1015.1000 2022-06-17 02:00:58 1655431258 1015.1000 2022-06-17 01:59:59 1655431199 1015.1000 2022-06-17 01:58:58 1655431138 1015.1000 2022-06-17 01:57:58 1655431078 1015.1000 2022-06-17 01:56:58 1655431018 1015.1000 2022-06-17 01:55:58 1655430958 1015.1000 2022-06-17 01:54:59 1655430899 1015.1000 2022-06-17 01:53:58 1655430838 1015.1000 2022-06-17 01:52:58 1655430778 1015.1000 2022-06-17 01:51:58 1655430718 1015.0000 2022-06-17 01:50:59 1655430659 1015.0000 2022-06-17 01:49:58 1655430598 1015.1000 2022-06-17 01:48:58 1655430538 1015.1000 2022-06-17 01:47:58 1655430478 1015.0000 2022-06-17 01:46:58 1655430418 1015.1000 2022-06-17 01:45:59 1655430359 1015.0000 2022-06-17 01:44:58 1655430298 1015.0000 2022-06-17 01:43:58 1655430238 1015.1000 2022-06-17 01:42:58 1655430178 1015.0000 2022-06-17 01:41:58 1655430118 1015.0000 2022-06-17 01:40:59 1655430059 1015.0000 2022-06-17 01:39:58 1655429998 1015.0000 2022-06-17 01:38:58 1655429938 1014.9000 2022-06-17 01:37:58 1655429878 1015.0000 2022-06-17 01:36:59 1655429819 1015.0000 2022-06-17 01:35:58 1655429758 1015.0000 2022-06-17 01:34:58 1655429698 1015.0000 2022-06-17 01:33:58 1655429638 1015.0000 2022-06-17 01:32:58 1655429578 1015.0000 2022-06-17 01:31:59 1655429519 1015.0000 2022-06-17 01:30:58 1655429458 1015.0000 2022-06-17 01:29:58 1655429398 1015.0000 2022-06-17 01:28:58 1655429338 1015.0000 2022-06-17 01:27:58 1655429278 1015.0000 2022-06-17 01:26:59 1655429219 1015.0000 2022-06-17 01:25:58 1655429158 1015.0000 2022-06-17 01:24:58 1655429098 1014.9000 2022-06-17 01:23:58 1655429038 1015.0000 2022-06-17 01:22:58 1655428978 1015.0000 2022-06-17 01:21:59 1655428919 1014.9000 2022-06-17 01:20:58 1655428858 1014.9000 2022-06-17 01:19:58 1655428798 1014.9000 2022-06-17 01:18:58 1655428738 1014.9000 2022-06-17 01:17:58 1655428678 1014.9000 2022-06-17 01:16:59 1655428619 1014.9000 2022-06-17 01:15:58 1655428558 1014.9000 2022-06-17 01:14:58 1655428498 1014.9000 2022-06-17 01:13:58 1655428438 1014.9000 2022-06-17 01:12:59 1655428379 1014.9000 2022-06-17 01:11:58 1655428318 1014.9000 2022-06-17 01:10:58 1655428258 1014.9000 2022-06-17 01:09:58 1655428198 1014.9000 2022-06-17 01:08:58 1655428138 1014.8000 2022-06-17 01:07:59 1655428079 1014.9000 2022-06-17 01:06:58 1655428018 1014.9000 2022-06-17 01:05:58 1655427958 1014.9000 2022-06-17 01:04:58 1655427898 1014.9000 2022-06-17 01:03:58 1655427838 1014.9000 2022-06-17 01:02:59 1655427779 1014.9000 2022-06-17 01:01:58 1655427718 1014.9000 2022-06-17 01:00:58 1655427658 1014.9000 2022-06-17 00:59:58 1655427598 1014.9000 2022-06-17 00:58:58 1655427538 1014.9000 2022-06-17 00:57:59 1655427479 1014.9000 2022-06-17 00:56:58 1655427418 1015.0000 2022-06-17 00:55:58 1655427358 1014.9000 2022-06-17 00:54:58 1655427298 1014.9000 2022-06-17 00:53:59 1655427239 1015.0000 2022-06-17 00:52:58 1655427178 1015.0000 2022-06-17 00:51:58 1655427118 1014.9000 2022-06-17 00:50:58 1655427058 1015.0000 2022-06-17 00:49:58 1655426998 1015.0000 2022-06-17 00:48:59 1655426939 1015.1000 2022-06-17 00:47:58 1655426878 1015.0000 2022-06-17 00:46:58 1655426818 1015.0000 2022-06-17 00:45:58 1655426758 1015.0000 2022-06-17 00:44:58 1655426698 1015.0000 2022-06-17 00:43:59 1655426639 1015.1000 2022-06-17 00:42:58 1655426578 1015.0000 2022-06-17 00:41:58 1655426518 1015.1000 2022-06-17 00:40:58 1655426458 1015.1000 2022-06-17 00:39:58 1655426398 1015.1000 2022-06-17 00:38:59 1655426339 1015.1000 2022-06-17 00:37:58 1655426278 1015.1000 2022-06-17 00:36:58 1655426218 1015.0000 2022-06-17 00:35:58 1655426158 1015.0000 2022-06-17 00:34:59 1655426099 1015.1000 2022-06-17 00:33:58 1655426038 1015.0000 2022-06-17 00:32:58 1655425978 1015.0000 2022-06-17 00:31:58 1655425918 1015.0000 2022-06-17 00:30:58 1655425858 1015.0000 2022-06-17 00:29:59 1655425799 1015.0000 2022-06-17 00:28:58 1655425738 1015.0000 2022-06-17 00:27:58 1655425678 1015.0000 2022-06-17 00:26:58 1655425618 1015.0000 2022-06-17 00:25:58 1655425558 1015.0000 2022-06-17 00:24:59 1655425499 1015.0000 2022-06-17 00:23:58 1655425438 1015.0000 2022-06-17 00:22:58 1655425378 1015.0000 2022-06-17 00:21:58 1655425318 1015.0000 2022-06-17 00:20:58 1655425258 1015.0000 2022-06-17 00:19:59 1655425199 1015.1000 2022-06-17 00:18:58 1655425138 1015.0000 2022-06-17 00:17:58 1655425078 1015.0000 2022-06-17 00:16:58 1655425018 1014.9000 2022-06-17 00:15:59 1655424959 1015.0000 2022-06-17 00:14:58 1655424898 1015.0000 2022-06-17 00:13:58 1655424838 1015.0000 2022-06-17 00:12:58 1655424778 1015.0000 2022-06-17 00:11:58 1655424718 1014.9000 2022-06-17 00:10:59 1655424659 1015.0000 2022-06-17 00:09:58 1655424598 1015.0000 2022-06-17 00:08:58 1655424538 1015.0000 2022-06-17 00:07:58 1655424478 1014.9000 2022-06-17 00:06:58 1655424418 1015.0000 2022-06-17 00:05:59 1655424359 1014.9000 2022-06-17 00:04:58 1655424298 1014.9000 2022-06-17 00:03:58 1655424238 1014.8000 2022-06-17 00:02:58 1655424178 1014.9000 2022-06-17 00:01:58 1655424118 1014.8000 2022-06-17 00:00:59 1655424059 1014.8000