#Date Unixtime Value #------------------------------------------------- 2022-06-16 23:59:58 1655423998 1014.8000 2022-06-16 23:58:58 1655423938 1014.8000 2022-06-16 23:57:58 1655423878 1014.8000 2022-06-16 23:56:59 1655423819 1014.8000 2022-06-16 23:55:58 1655423758 1014.7000 2022-06-16 23:54:58 1655423698 1014.7000 2022-06-16 23:53:58 1655423638 1014.7000 2022-06-16 23:52:58 1655423578 1014.7000 2022-06-16 23:51:59 1655423519 1014.8000 2022-06-16 23:50:58 1655423458 1014.7000 2022-06-16 23:49:58 1655423398 1014.8000 2022-06-16 23:48:58 1655423338 1014.8000 2022-06-16 23:47:58 1655423278 1014.7000 2022-06-16 23:46:59 1655423219 1014.8000 2022-06-16 23:45:58 1655423158 1014.8000 2022-06-16 23:44:58 1655423098 1014.8000 2022-06-16 23:43:58 1655423038 1014.7000 2022-06-16 23:42:59 1655422979 1014.9000 2022-06-16 23:41:58 1655422918 1014.8000 2022-06-16 23:40:58 1655422858 1014.8000 2022-06-16 23:39:58 1655422798 1014.9000 2022-06-16 23:38:58 1655422738 1014.8000 2022-06-16 23:37:59 1655422679 1014.9000 2022-06-16 23:36:58 1655422618 1014.8000 2022-06-16 23:35:58 1655422558 1014.8000 2022-06-16 23:34:58 1655422498 1014.8000 2022-06-16 23:33:58 1655422438 1014.8000 2022-06-16 23:32:59 1655422379 1014.8000 2022-06-16 23:31:58 1655422318 1014.8000 2022-06-16 23:30:58 1655422258 1014.9000 2022-06-16 23:29:58 1655422198 1014.9000 2022-06-16 23:28:58 1655422138 1014.9000 2022-06-16 23:27:59 1655422079 1014.9000 2022-06-16 23:26:58 1655422018 1014.9000 2022-06-16 23:25:58 1655421958 1014.8000 2022-06-16 23:24:58 1655421898 1014.8000 2022-06-16 23:23:58 1655421838 1014.8000 2022-06-16 23:22:59 1655421779 1014.8000 2022-06-16 23:21:58 1655421718 1014.8000 2022-06-16 23:20:58 1655421658 1014.8000 2022-06-16 23:19:58 1655421598 1014.8000 2022-06-16 23:18:59 1655421539 1014.8000 2022-06-16 23:17:58 1655421478 1014.8000 2022-06-16 23:16:58 1655421418 1014.9000 2022-06-16 23:15:58 1655421358 1014.8000 2022-06-16 23:14:58 1655421298 1014.8000 2022-06-16 23:13:59 1655421239 1014.9000 2022-06-16 23:12:58 1655421178 1014.8000 2022-06-16 23:11:58 1655421118 1014.9000 2022-06-16 23:10:58 1655421058 1014.8000 2022-06-16 23:09:58 1655420998 1014.8000 2022-06-16 23:08:59 1655420939 1014.9000 2022-06-16 23:07:58 1655420878 1014.9000 2022-06-16 23:06:58 1655420818 1014.8000 2022-06-16 23:05:58 1655420758 1014.8000 2022-06-16 23:04:59 1655420699 1014.9000 2022-06-16 23:03:58 1655420638 1014.9000 2022-06-16 23:02:58 1655420578 1014.9000 2022-06-16 23:01:58 1655420518 1014.9000 2022-06-16 23:00:58 1655420458 1014.9000 2022-06-16 22:59:59 1655420399 1014.9000 2022-06-16 22:58:58 1655420338 1014.9000 2022-06-16 22:57:58 1655420278 1015.0000 2022-06-16 22:56:58 1655420218 1015.0000 2022-06-16 22:55:58 1655420158 1014.9000 2022-06-16 22:54:59 1655420099 1014.9000 2022-06-16 22:53:58 1655420038 1014.9000 2022-06-16 22:52:58 1655419978 1014.8000 2022-06-16 22:51:58 1655419918 1014.9000 2022-06-16 22:50:58 1655419858 1014.8000 2022-06-16 22:49:59 1655419799 1014.9000 2022-06-16 22:48:58 1655419738 1014.9000 2022-06-16 22:47:58 1655419678 1014.9000 2022-06-16 22:46:58 1655419618 1014.9000 2022-06-16 22:45:59 1655419559 1014.9000 2022-06-16 22:44:58 1655419498 1014.9000 2022-06-16 22:43:58 1655419438 1014.9000 2022-06-16 22:42:58 1655419378 1014.8000 2022-06-16 22:41:58 1655419318 1014.8000 2022-06-16 22:40:59 1655419259 1014.8000 2022-06-16 22:39:58 1655419198 1014.8000 2022-06-16 22:38:58 1655419138 1014.8000 2022-06-16 22:37:58 1655419078 1014.8000 2022-06-16 22:36:58 1655419018 1014.8000 2022-06-16 22:34:58 1655418898 1014.7000 2022-06-16 22:34:58 1655418898 1014.7000 2022-06-16 22:33:58 1655418838 1014.6000 2022-06-16 22:32:58 1655418778 1014.6000 2022-06-16 22:31:58 1655418718 1014.7000 2022-06-16 22:30:59 1655418659 1014.7000 2022-06-16 22:29:58 1655418598 1014.6000 2022-06-16 22:28:58 1655418538 1014.6000 2022-06-16 22:27:58 1655418478 1014.7000 2022-06-16 22:26:58 1655418418 1014.7000 2022-06-16 22:25:59 1655418359 1014.7000 2022-06-16 22:24:58 1655418298 1014.7000 2022-06-16 22:23:58 1655418238 1014.7000 2022-06-16 22:22:58 1655418178 1014.7000 2022-06-16 22:21:59 1655418119 1014.7000 2022-06-16 22:20:58 1655418058 1014.7000 2022-06-16 22:19:58 1655417998 1014.7000 2022-06-16 22:18:58 1655417938 1014.7000 2022-06-16 22:17:58 1655417878 1014.6000 2022-06-16 22:16:59 1655417819 1014.7000 2022-06-16 22:15:58 1655417758 1014.7000 2022-06-16 22:14:58 1655417698 1014.6000 2022-06-16 22:13:58 1655417638 1014.7000 2022-06-16 22:12:58 1655417578 1014.6000 2022-06-16 22:11:59 1655417519 1014.6000 2022-06-16 22:10:58 1655417458 1014.6000 2022-06-16 22:09:58 1655417398 1014.6000 2022-06-16 22:08:58 1655417338 1014.6000 2022-06-16 22:07:58 1655417278 1014.6000 2022-06-16 22:06:59 1655417219 1014.7000 2022-06-16 22:05:58 1655417158 1014.6000 2022-06-16 22:04:58 1655417098 1014.6000 2022-06-16 22:03:58 1655417038 1014.6000 2022-06-16 22:02:59 1655416979 1014.6000 2022-06-16 22:01:58 1655416918 1014.6000 2022-06-16 22:00:58 1655416858 1014.6000 2022-06-16 21:59:58 1655416798 1014.6000 2022-06-16 21:58:58 1655416738 1014.6000 2022-06-16 21:57:59 1655416679 1014.6000 2022-06-16 21:56:58 1655416618 1014.6000 2022-06-16 21:55:58 1655416558 1014.6000 2022-06-16 21:54:58 1655416498 1014.6000 2022-06-16 21:53:58 1655416438 1014.6000 2022-06-16 21:52:59 1655416379 1014.5000 2022-06-16 21:51:58 1655416318 1014.5000 2022-06-16 21:50:58 1655416258 1014.5000 2022-06-16 21:49:58 1655416198 1014.4000 2022-06-16 21:48:58 1655416138 1014.4000 2022-06-16 21:47:59 1655416079 1014.4000 2022-06-16 21:46:58 1655416018 1014.4000 2022-06-16 21:45:58 1655415958 1014.4000 2022-06-16 21:44:58 1655415898 1014.3000 2022-06-16 21:43:59 1655415839 1014.4000 2022-06-16 21:42:58 1655415778 1014.4000 2022-06-16 21:41:58 1655415718 1014.3000 2022-06-16 21:40:58 1655415658 1014.4000 2022-06-16 21:39:58 1655415598 1014.3000 2022-06-16 21:38:59 1655415539 1014.4000 2022-06-16 21:37:58 1655415478 1014.4000 2022-06-16 21:36:58 1655415418 1014.3000 2022-06-16 21:35:58 1655415358 1014.3000 2022-06-16 21:34:58 1655415298 1014.3000 2022-06-16 21:33:59 1655415239 1014.3000 2022-06-16 21:32:58 1655415178 1014.3000 2022-06-16 21:31:58 1655415118 1014.3000 2022-06-16 21:30:58 1655415058 1014.3000 2022-06-16 21:29:58 1655414998 1014.3000 2022-06-16 21:28:59 1655414939 1014.3000 2022-06-16 21:27:58 1655414878 1014.3000 2022-06-16 21:26:58 1655414818 1014.3000 2022-06-16 21:25:58 1655414758 1014.3000 2022-06-16 21:24:58 1655414698 1014.3000 2022-06-16 21:23:59 1655414639 1014.3000 2022-06-16 21:22:58 1655414578 1014.2000 2022-06-16 21:21:58 1655414518 1014.2000 2022-06-16 21:20:58 1655414458 1014.1000 2022-06-16 21:19:59 1655414399 1014.2000 2022-06-16 21:18:58 1655414338 1014.1000 2022-06-16 21:17:58 1655414278 1014.1000 2022-06-16 21:16:58 1655414218 1014.1000 2022-06-16 21:15:58 1655414158 1014.1000 2022-06-16 21:14:59 1655414099 1014.2000 2022-06-16 21:13:58 1655414038 1014.2000 2022-06-16 21:12:58 1655413978 1014.1000 2022-06-16 21:11:58 1655413918 1014.1000 2022-06-16 21:10:58 1655413858 1014.1000 2022-06-16 21:09:59 1655413799 1014.1000 2022-06-16 21:08:58 1655413738 1014.1000 2022-06-16 21:07:58 1655413678 1014.1000 2022-06-16 21:06:58 1655413618 1014.0000 2022-06-16 21:05:59 1655413559 1014.1000 2022-06-16 21:04:58 1655413498 1014.0000 2022-06-16 21:03:58 1655413438 1014.1000 2022-06-16 21:02:58 1655413378 1014.0000 2022-06-16 21:01:58 1655413318 1014.0000 2022-06-16 21:00:59 1655413259 1014.1000 2022-06-16 20:59:58 1655413198 1014.0000 2022-06-16 20:58:58 1655413138 1014.0000 2022-06-16 20:57:58 1655413078 1014.0000 2022-06-16 20:56:58 1655413018 1014.0000 2022-06-16 20:55:59 1655412959 1013.9000 2022-06-16 20:54:58 1655412898 1014.0000 2022-06-16 20:53:58 1655412838 1014.0000 2022-06-16 20:52:58 1655412778 1014.0000 2022-06-16 20:51:58 1655412718 1013.9000 2022-06-16 20:50:59 1655412659 1013.9000 2022-06-16 20:49:58 1655412598 1013.9000 2022-06-16 20:48:58 1655412538 1013.9000 2022-06-16 20:47:58 1655412478 1013.9000 2022-06-16 20:46:58 1655412418 1013.9000 2022-06-16 20:45:59 1655412359 1013.9000 2022-06-16 20:44:58 1655412298 1013.9000 2022-06-16 20:43:58 1655412238 1013.9000 2022-06-16 20:42:58 1655412178 1013.9000 2022-06-16 20:41:59 1655412119 1013.8000 2022-06-16 20:40:58 1655412058 1013.8000 2022-06-16 20:39:58 1655411998 1013.9000 2022-06-16 20:38:58 1655411938 1013.8000 2022-06-16 20:37:58 1655411878 1013.8000 2022-06-16 20:36:59 1655411819 1013.8000 2022-06-16 20:35:58 1655411758 1013.8000 2022-06-16 20:34:58 1655411698 1013.8000 2022-06-16 20:33:58 1655411638 1013.7000 2022-06-16 20:32:58 1655411578 1013.8000 2022-06-16 20:31:59 1655411519 1013.7000 2022-06-16 20:30:58 1655411458 1013.7000 2022-06-16 20:29:58 1655411398 1013.7000 2022-06-16 20:28:58 1655411338 1013.7000 2022-06-16 20:27:58 1655411278 1013.7000 2022-06-16 20:26:59 1655411219 1013.7000 2022-06-16 20:25:58 1655411158 1013.7000 2022-06-16 20:24:58 1655411098 1013.8000 2022-06-16 20:23:58 1655411038 1013.8000 2022-06-16 20:22:58 1655410978 1013.7000 2022-06-16 20:21:59 1655410919 1013.7000 2022-06-16 20:20:58 1655410858 1013.6000 2022-06-16 20:19:58 1655410798 1013.6000 2022-06-16 20:18:58 1655410738 1013.6000 2022-06-16 20:17:58 1655410678 1013.6000 2022-06-16 20:16:59 1655410619 1013.6000 2022-06-16 20:15:58 1655410558 1013.5000 2022-06-16 20:14:58 1655410498 1013.6000 2022-06-16 20:13:58 1655410438 1013.5000 2022-06-16 20:12:59 1655410379 1013.5000 2022-06-16 20:11:58 1655410318 1013.5000 2022-06-16 20:10:58 1655410258 1013.5000 2022-06-16 20:09:58 1655410198 1013.5000 2022-06-16 20:08:58 1655410138 1013.4000 2022-06-16 20:07:59 1655410079 1013.4000 2022-06-16 20:06:58 1655410018 1013.4000 2022-06-16 20:05:58 1655409958 1013.4000 2022-06-16 20:04:58 1655409898 1013.4000 2022-06-16 20:03:58 1655409838 1013.4000 2022-06-16 20:02:59 1655409779 1013.4000 2022-06-16 20:01:58 1655409718 1013.4000 2022-06-16 20:00:58 1655409658 1013.3000 2022-06-16 19:59:58 1655409598 1013.3000 2022-06-16 19:58:58 1655409538 1013.2000 2022-06-16 19:57:59 1655409479 1013.2000 2022-06-16 19:56:58 1655409418 1013.3000 2022-06-16 19:55:58 1655409358 1013.2000 2022-06-16 19:54:58 1655409298 1013.2000 2022-06-16 19:53:59 1655409239 1013.3000 2022-06-16 19:52:58 1655409178 1013.1000 2022-06-16 19:51:58 1655409118 1013.2000 2022-06-16 19:50:58 1655409058 1013.2000 2022-06-16 19:49:58 1655408998 1013.2000 2022-06-16 19:48:59 1655408939 1013.2000 2022-06-16 19:47:58 1655408878 1013.2000 2022-06-16 19:46:58 1655408818 1013.1000 2022-06-16 19:45:58 1655408758 1013.2000 2022-06-16 19:44:58 1655408698 1013.2000 2022-06-16 19:43:59 1655408639 1013.2000 2022-06-16 19:42:58 1655408578 1013.2000 2022-06-16 19:41:58 1655408518 1013.2000 2022-06-16 19:40:58 1655408458 1013.1000 2022-06-16 19:39:58 1655408398 1013.2000 2022-06-16 19:38:59 1655408339 1013.1000 2022-06-16 19:37:58 1655408278 1013.2000 2022-06-16 19:36:58 1655408218 1013.2000 2022-06-16 19:35:58 1655408158 1013.1000 2022-06-16 19:34:59 1655408099 1013.1000 2022-06-16 19:33:58 1655408038 1013.1000 2022-06-16 19:32:58 1655407978 1013.1000 2022-06-16 19:31:58 1655407918 1013.1000 2022-06-16 19:30:58 1655407858 1013.1000 2022-06-16 19:29:59 1655407799 1013.1000 2022-06-16 19:28:58 1655407738 1013.1000 2022-06-16 19:27:58 1655407678 1013.1000 2022-06-16 19:26:58 1655407618 1013.0000 2022-06-16 19:25:58 1655407558 1012.9000 2022-06-16 19:24:59 1655407499 1012.9000 2022-06-16 19:23:58 1655407438 1012.9000 2022-06-16 19:22:58 1655407378 1012.9000 2022-06-16 19:21:58 1655407318 1012.9000 2022-06-16 19:20:58 1655407258 1012.8000 2022-06-16 19:19:59 1655407199 1012.9000 2022-06-16 19:18:58 1655407138 1012.8000 2022-06-16 19:17:58 1655407078 1012.9000 2022-06-16 19:16:58 1655407018 1012.8000 2022-06-16 19:15:59 1655406959 1012.9000 2022-06-16 19:14:58 1655406898 1012.9000 2022-06-16 19:13:58 1655406838 1012.9000 2022-06-16 19:12:58 1655406778 1012.9000 2022-06-16 19:11:58 1655406718 1012.9000 2022-06-16 19:10:59 1655406659 1012.9000 2022-06-16 19:09:58 1655406598 1012.9000 2022-06-16 19:08:58 1655406538 1012.8000 2022-06-16 19:07:58 1655406478 1012.8000 2022-06-16 19:06:58 1655406418 1012.8000 2022-06-16 19:05:59 1655406359 1012.8000 2022-06-16 19:04:58 1655406298 1012.8000 2022-06-16 19:03:58 1655406238 1012.8000 2022-06-16 19:02:58 1655406178 1012.7000 2022-06-16 19:01:58 1655406118 1012.7000 2022-06-16 19:00:59 1655406059 1012.7000 2022-06-16 18:59:58 1655405998 1012.8000 2022-06-16 18:58:58 1655405938 1012.7000 2022-06-16 18:57:58 1655405878 1012.8000 2022-06-16 18:56:59 1655405819 1012.7000 2022-06-16 18:55:58 1655405758 1012.7000 2022-06-16 18:54:58 1655405698 1012.8000 2022-06-16 18:53:58 1655405638 1012.7000 2022-06-16 18:52:58 1655405578 1012.6000 2022-06-16 18:51:59 1655405519 1012.7000 2022-06-16 18:50:58 1655405458 1012.7000 2022-06-16 18:49:58 1655405398 1012.6000 2022-06-16 18:48:58 1655405338 1012.6000 2022-06-16 18:47:58 1655405278 1012.6000 2022-06-16 18:46:59 1655405219 1012.6000 2022-06-16 18:45:58 1655405158 1012.6000 2022-06-16 18:44:58 1655405098 1012.6000 2022-06-16 18:43:58 1655405038 1012.5000 2022-06-16 18:42:58 1655404978 1012.5000 2022-06-16 18:41:59 1655404919 1012.5000 2022-06-16 18:40:58 1655404858 1012.5000 2022-06-16 18:39:58 1655404798 1012.5000 2022-06-16 18:38:58 1655404738 1012.5000 2022-06-16 18:37:59 1655404679 1012.5000 2022-06-16 18:36:58 1655404618 1012.4000 2022-06-16 18:35:58 1655404558 1012.5000 2022-06-16 18:34:58 1655404498 1012.5000 2022-06-16 18:33:58 1655404438 1012.4000 2022-06-16 18:32:59 1655404379 1012.5000 2022-06-16 18:31:58 1655404318 1012.5000 2022-06-16 18:30:58 1655404258 1012.4000 2022-06-16 18:29:58 1655404198 1012.5000 2022-06-16 18:28:58 1655404138 1012.5000 2022-06-16 18:27:59 1655404079 1012.5000 2022-06-16 18:26:58 1655404018 1012.4000 2022-06-16 18:25:58 1655403958 1012.4000 2022-06-16 18:24:58 1655403898 1012.4000 2022-06-16 18:23:59 1655403839 1012.4000 2022-06-16 18:22:58 1655403778 1012.4000 2022-06-16 18:21:58 1655403718 1012.4000 2022-06-16 18:20:58 1655403658 1012.4000 2022-06-16 18:19:58 1655403598 1012.5000 2022-06-16 18:18:59 1655403539 1012.5000 2022-06-16 18:17:58 1655403478 1012.5000 2022-06-16 18:16:58 1655403418 1012.5000 2022-06-16 18:15:58 1655403358 1012.4000 2022-06-16 18:14:58 1655403298 1012.5000 2022-06-16 18:13:59 1655403239 1012.4000 2022-06-16 18:12:58 1655403178 1012.4000 2022-06-16 18:11:58 1655403118 1012.4000 2022-06-16 18:10:58 1655403058 1012.4000 2022-06-16 18:09:58 1655402998 1012.4000 2022-06-16 18:08:59 1655402939 1012.4000 2022-06-16 18:07:58 1655402878 1012.4000 2022-06-16 18:06:58 1655402818 1012.4000 2022-06-16 18:05:58 1655402758 1012.4000 2022-06-16 18:04:59 1655402699 1012.4000 2022-06-16 18:03:58 1655402638 1012.4000 2022-06-16 18:02:58 1655402578 1012.4000 2022-06-16 18:01:58 1655402518 1012.4000 2022-06-16 18:00:58 1655402458 1012.4000 2022-06-16 17:59:59 1655402399 1012.4000 2022-06-16 17:58:58 1655402338 1012.4000 2022-06-16 17:57:58 1655402278 1012.4000 2022-06-16 17:56:58 1655402218 1012.4000 2022-06-16 17:55:58 1655402158 1012.3000 2022-06-16 17:54:59 1655402099 1012.3000 2022-06-16 17:53:58 1655402038 1012.4000 2022-06-16 17:52:58 1655401978 1012.4000 2022-06-16 17:51:58 1655401918 1012.3000 2022-06-16 17:50:58 1655401858 1012.3000 2022-06-16 17:49:59 1655401799 1012.3000 2022-06-16 17:48:58 1655401738 1012.3000 2022-06-16 17:47:58 1655401678 1012.3000 2022-06-16 17:46:58 1655401618 1012.3000 2022-06-16 17:45:59 1655401559 1012.3000 2022-06-16 17:44:58 1655401498 1012.3000 2022-06-16 17:43:58 1655401438 1012.3000 2022-06-16 17:42:58 1655401378 1012.3000 2022-06-16 17:41:58 1655401318 1012.2000 2022-06-16 17:40:58 1655401258 1012.2000 2022-06-16 17:39:59 1655401199 1012.3000 2022-06-16 17:38:58 1655401138 1012.3000 2022-06-16 17:37:58 1655401078 1012.3000 2022-06-16 17:36:58 1655401018 1012.3000 2022-06-16 17:35:59 1655400959 1012.4000 2022-06-16 17:34:58 1655400898 1012.3000 2022-06-16 17:33:58 1655400838 1012.3000 2022-06-16 17:32:58 1655400778 1012.3000 2022-06-16 17:31:58 1655400718 1012.3000 2022-06-16 17:30:59 1655400659 1012.3000 2022-06-16 17:29:58 1655400598 1012.2000 2022-06-16 17:28:58 1655400538 1012.2000 2022-06-16 17:27:58 1655400478 1012.2000 2022-06-16 17:26:58 1655400418 1012.2000 2022-06-16 17:25:59 1655400359 1012.2000 2022-06-16 17:24:58 1655400298 1012.2000 2022-06-16 17:23:58 1655400238 1012.2000 2022-06-16 17:22:58 1655400178 1012.2000 2022-06-16 17:21:58 1655400118 1012.2000 2022-06-16 17:20:59 1655400059 1012.2000 2022-06-16 17:19:58 1655399998 1012.1000 2022-06-16 17:18:58 1655399938 1012.1000 2022-06-16 17:17:58 1655399878 1012.1000 2022-06-16 17:16:59 1655399819 1012.1000 2022-06-16 17:15:58 1655399758 1012.1000 2022-06-16 17:14:58 1655399698 1012.1000 2022-06-16 17:13:58 1655399638 1012.1000 2022-06-16 17:12:58 1655399578 1012.1000 2022-06-16 17:11:59 1655399519 1012.2000 2022-06-16 17:10:58 1655399458 1012.2000 2022-06-16 17:09:58 1655399398 1012.2000 2022-06-16 17:08:58 1655399338 1012.2000 2022-06-16 17:07:59 1655399279 1012.2000 2022-06-16 17:06:58 1655399218 1012.2000 2022-06-16 17:05:58 1655399158 1012.1000 2022-06-16 17:04:58 1655399098 1012.2000 2022-06-16 17:03:58 1655399038 1012.1000 2022-06-16 17:02:59 1655398979 1012.2000 2022-06-16 17:01:58 1655398918 1012.1000 2022-06-16 17:00:58 1655398858 1012.1000 2022-06-16 16:59:58 1655398798 1012.1000 2022-06-16 16:58:58 1655398738 1012.1000 2022-06-16 16:57:59 1655398679 1012.1000 2022-06-16 16:56:58 1655398618 1012.1000 2022-06-16 16:55:58 1655398558 1012.1000 2022-06-16 16:54:58 1655398498 1012.1000 2022-06-16 16:53:58 1655398438 1012.0000 2022-06-16 16:52:59 1655398379 1012.1000 2022-06-16 16:51:58 1655398318 1012.1000 2022-06-16 16:50:58 1655398258 1012.0000 2022-06-16 16:49:58 1655398198 1012.1000 2022-06-16 16:48:58 1655398138 1012.0000 2022-06-16 16:47:59 1655398079 1012.1000 2022-06-16 16:46:58 1655398018 1012.1000 2022-06-16 16:45:58 1655397958 1012.1000 2022-06-16 16:44:58 1655397898 1012.1000 2022-06-16 16:43:58 1655397838 1012.0000 2022-06-16 16:42:59 1655397779 1012.1000 2022-06-16 16:41:58 1655397718 1012.0000 2022-06-16 16:40:58 1655397658 1012.1000 2022-06-16 16:39:58 1655397598 1012.0000 2022-06-16 16:38:58 1655397538 1012.0000 2022-06-16 16:37:59 1655397479 1012.0000 2022-06-16 16:36:58 1655397418 1012.0000 2022-06-16 16:35:58 1655397358 1012.0000 2022-06-16 16:34:58 1655397298 1011.9000 2022-06-16 16:33:59 1655397239 1012.0000 2022-06-16 16:32:58 1655397178 1011.9000 2022-06-16 16:31:58 1655397118 1012.0000 2022-06-16 16:30:58 1655397058 1011.9000 2022-06-16 16:29:58 1655396998 1011.9000 2022-06-16 16:28:59 1655396939 1011.9000 2022-06-16 16:27:58 1655396878 1011.9000 2022-06-16 16:26:58 1655396818 1011.9000 2022-06-16 16:25:58 1655396758 1011.9000 2022-06-16 16:24:58 1655396698 1011.9000 2022-06-16 16:23:59 1655396639 1011.9000 2022-06-16 16:22:58 1655396578 1011.9000 2022-06-16 16:21:58 1655396518 1011.9000 2022-06-16 16:20:58 1655396458 1011.9000 2022-06-16 16:19:58 1655396398 1011.8000 2022-06-16 16:18:59 1655396339 1011.9000 2022-06-16 16:17:58 1655396278 1011.9000 2022-06-16 16:16:58 1655396218 1011.9000 2022-06-16 16:15:58 1655396158 1012.0000 2022-06-16 16:14:58 1655396098 1011.9000 2022-06-16 16:13:59 1655396039 1012.0000 2022-06-16 16:12:58 1655395978 1012.0000 2022-06-16 16:11:58 1655395918 1012.1000 2022-06-16 16:10:58 1655395858 1012.0000 2022-06-16 16:09:59 1655395799 1012.1000 2022-06-16 16:08:58 1655395738 1012.1000 2022-06-16 16:07:58 1655395678 1012.1000 2022-06-16 16:06:58 1655395618 1012.1000 2022-06-16 16:05:58 1655395558 1012.1000 2022-06-16 16:04:59 1655395499 1012.1000 2022-06-16 16:03:58 1655395438 1012.1000 2022-06-16 16:02:58 1655395378 1012.2000 2022-06-16 16:01:58 1655395318 1012.1000 2022-06-16 16:00:59 1655395259 1012.2000 2022-06-16 15:59:58 1655395198 1012.1000 2022-06-16 15:58:58 1655395138 1012.2000 2022-06-16 15:57:58 1655395078 1012.2000 2022-06-16 15:56:58 1655395018 1012.2000 2022-06-16 15:55:59 1655394959 1012.2000 2022-06-16 15:54:58 1655394898 1012.2000 2022-06-16 15:53:58 1655394838 1012.1000 2022-06-16 15:52:58 1655394778 1012.2000 2022-06-16 15:51:58 1655394718 1012.1000 2022-06-16 15:50:59 1655394659 1012.1000 2022-06-16 15:49:58 1655394598 1012.1000 2022-06-16 15:48:58 1655394538 1012.2000 2022-06-16 15:47:58 1655394478 1012.1000 2022-06-16 15:46:58 1655394418 1012.2000 2022-06-16 15:45:59 1655394359 1012.2000 2022-06-16 15:44:58 1655394298 1012.2000 2022-06-16 15:43:58 1655394238 1012.2000 2022-06-16 15:42:58 1655394178 1012.2000 2022-06-16 15:41:59 1655394119 1012.3000 2022-06-16 15:40:58 1655394058 1012.2000 2022-06-16 15:39:58 1655393998 1012.2000 2022-06-16 15:38:58 1655393938 1012.2000 2022-06-16 15:37:58 1655393878 1012.2000 2022-06-16 15:36:59 1655393819 1012.2000 2022-06-16 15:35:58 1655393758 1012.2000 2022-06-16 15:34:58 1655393698 1012.3000 2022-06-16 15:33:58 1655393638 1012.3000 2022-06-16 15:32:58 1655393578 1012.2000 2022-06-16 15:31:59 1655393519 1012.3000 2022-06-16 15:30:58 1655393458 1012.2000 2022-06-16 15:29:58 1655393398 1012.2000 2022-06-16 15:28:58 1655393338 1012.2000 2022-06-16 15:27:58 1655393278 1012.2000 2022-06-16 15:26:59 1655393219 1012.2000 2022-06-16 15:25:58 1655393158 1012.2000 2022-06-16 15:24:58 1655393098 1012.2000 2022-06-16 15:23:58 1655393038 1012.2000 2022-06-16 15:22:59 1655392979 1012.2000 2022-06-16 15:21:58 1655392918 1012.2000 2022-06-16 15:20:58 1655392858 1012.2000 2022-06-16 15:19:58 1655392798 1012.1000 2022-06-16 15:18:58 1655392738 1012.2000 2022-06-16 15:17:59 1655392679 1012.2000 2022-06-16 15:16:58 1655392618 1012.2000 2022-06-16 15:15:58 1655392558 1012.1000 2022-06-16 15:14:58 1655392498 1012.2000 2022-06-16 15:13:58 1655392438 1012.2000 2022-06-16 15:12:59 1655392379 1012.3000 2022-06-16 15:11:58 1655392318 1012.3000 2022-06-16 15:10:58 1655392258 1012.2000 2022-06-16 15:09:58 1655392198 1012.2000 2022-06-16 15:08:58 1655392138 1012.2000 2022-06-16 15:07:59 1655392079 1012.2000 2022-06-16 15:06:58 1655392018 1012.3000 2022-06-16 15:05:58 1655391958 1012.2000 2022-06-16 15:04:58 1655391898 1012.2000 2022-06-16 15:03:58 1655391838 1012.2000 2022-06-16 15:02:59 1655391779 1012.2000 2022-06-16 15:01:58 1655391718 1012.3000 2022-06-16 15:00:58 1655391658 1012.3000 2022-06-16 14:59:58 1655391598 1012.3000 2022-06-16 14:58:59 1655391539 1012.3000 2022-06-16 14:57:58 1655391478 1012.4000 2022-06-16 14:56:58 1655391418 1012.4000 2022-06-16 14:55:58 1655391358 1012.4000 2022-06-16 14:54:58 1655391298 1012.4000 2022-06-16 14:53:59 1655391239 1012.4000 2022-06-16 14:52:58 1655391178 1012.4000 2022-06-16 14:51:58 1655391118 1012.4000 2022-06-16 14:50:58 1655391058 1012.3000 2022-06-16 14:49:58 1655390998 1012.5000 2022-06-16 14:48:59 1655390939 1012.5000 2022-06-16 14:47:58 1655390878 1012.5000 2022-06-16 14:46:58 1655390818 1012.5000 2022-06-16 14:45:58 1655390758 1012.5000 2022-06-16 14:44:59 1655390699 1012.5000 2022-06-16 14:43:58 1655390638 1012.6000 2022-06-16 14:42:58 1655390578 1012.5000 2022-06-16 14:41:58 1655390518 1012.6000 2022-06-16 14:40:58 1655390458 1012.5000 2022-06-16 14:39:59 1655390399 1012.5000 2022-06-16 14:38:58 1655390338 1012.5000 2022-06-16 14:37:58 1655390278 1012.6000 2022-06-16 14:36:58 1655390218 1012.6000 2022-06-16 14:35:58 1655390158 1012.5000 2022-06-16 14:34:59 1655390099 1012.6000 2022-06-16 14:33:58 1655390038 1012.6000 2022-06-16 14:32:58 1655389978 1012.6000 2022-06-16 14:31:58 1655389918 1012.7000 2022-06-16 14:30:58 1655389858 1012.7000 2022-06-16 14:29:59 1655389799 1012.6000 2022-06-16 14:28:58 1655389738 1012.7000 2022-06-16 14:27:58 1655389678 1012.7000 2022-06-16 14:26:58 1655389618 1012.7000 2022-06-16 14:25:59 1655389559 1012.7000 2022-06-16 14:24:58 1655389498 1012.7000 2022-06-16 14:23:58 1655389438 1012.7000 2022-06-16 14:22:58 1655389378 1012.8000 2022-06-16 14:21:58 1655389318 1012.7000 2022-06-16 14:20:59 1655389259 1012.8000 2022-06-16 14:19:58 1655389198 1012.8000 2022-06-16 14:18:58 1655389138 1012.8000 2022-06-16 14:17:58 1655389078 1012.8000 2022-06-16 14:16:58 1655389018 1012.9000 2022-06-16 14:15:59 1655388959 1012.8000 2022-06-16 14:14:58 1655388898 1012.8000 2022-06-16 14:13:58 1655388838 1012.9000 2022-06-16 14:12:58 1655388778 1012.9000 2022-06-16 14:11:58 1655388718 1012.8000 2022-06-16 14:10:59 1655388659 1012.9000 2022-06-16 14:09:58 1655388598 1012.9000 2022-06-16 14:08:58 1655388538 1012.9000 2022-06-16 14:07:58 1655388478 1012.9000 2022-06-16 14:06:59 1655388419 1013.0000 2022-06-16 14:05:58 1655388358 1012.9000 2022-06-16 14:04:58 1655388298 1012.9000 2022-06-16 14:03:58 1655388238 1013.0000 2022-06-16 14:02:58 1655388178 1012.9000 2022-06-16 14:01:59 1655388119 1013.0000 2022-06-16 14:00:58 1655388058 1013.0000 2022-06-16 13:59:58 1655387998 1013.0000 2022-06-16 13:58:58 1655387938 1013.0000 2022-06-16 13:57:58 1655387878 1013.0000 2022-06-16 13:56:59 1655387819 1013.1000 2022-06-16 13:55:58 1655387758 1013.1000 2022-06-16 13:54:58 1655387698 1013.1000 2022-06-16 13:53:58 1655387638 1013.1000 2022-06-16 13:52:58 1655387578 1013.2000 2022-06-16 13:51:59 1655387519 1013.1000 2022-06-16 13:50:58 1655387458 1013.2000 2022-06-16 13:49:58 1655387398 1013.2000 2022-06-16 13:48:58 1655387338 1013.2000 2022-06-16 13:47:58 1655387278 1013.2000 2022-06-16 13:46:59 1655387219 1013.2000 2022-06-16 13:45:58 1655387158 1013.2000 2022-06-16 13:44:58 1655387098 1013.2000 2022-06-16 13:43:58 1655387038 1013.2000 2022-06-16 13:42:58 1655386978 1013.2000 2022-06-16 13:41:59 1655386919 1013.3000 2022-06-16 13:40:58 1655386858 1013.3000 2022-06-16 13:39:58 1655386798 1013.2000 2022-06-16 13:38:58 1655386738 1013.2000 2022-06-16 13:37:59 1655386679 1013.2000 2022-06-16 13:36:58 1655386618 1013.2000 2022-06-16 13:35:58 1655386558 1013.2000 2022-06-16 13:34:58 1655386498 1013.3000 2022-06-16 13:33:58 1655386438 1013.3000 2022-06-16 13:32:59 1655386379 1013.3000 2022-06-16 13:31:58 1655386318 1013.3000 2022-06-16 13:30:58 1655386258 1013.3000 2022-06-16 13:29:58 1655386198 1013.3000 2022-06-16 13:28:58 1655386138 1013.3000 2022-06-16 13:27:59 1655386079 1013.3000 2022-06-16 13:26:58 1655386018 1013.3000 2022-06-16 13:25:58 1655385958 1013.3000 2022-06-16 13:24:58 1655385898 1013.3000 2022-06-16 13:23:59 1655385839 1013.4000 2022-06-16 13:22:58 1655385778 1013.3000 2022-06-16 13:21:58 1655385718 1013.3000 2022-06-16 13:20:58 1655385658 1013.4000 2022-06-16 13:19:58 1655385598 1013.4000 2022-06-16 13:18:59 1655385539 1013.4000 2022-06-16 13:17:58 1655385478 1013.5000 2022-06-16 13:16:58 1655385418 1013.4000 2022-06-16 13:15:58 1655385358 1013.4000 2022-06-16 13:14:58 1655385298 1013.4000 2022-06-16 13:13:59 1655385239 1013.4000 2022-06-16 13:12:58 1655385178 1013.4000 2022-06-16 13:11:58 1655385118 1013.4000 2022-06-16 13:10:58 1655385058 1013.4000 2022-06-16 13:09:58 1655384998 1013.5000 2022-06-16 13:08:59 1655384939 1013.4000 2022-06-16 13:07:58 1655384878 1013.4000 2022-06-16 13:06:58 1655384818 1013.4000 2022-06-16 13:05:58 1655384758 1013.4000 2022-06-16 13:04:59 1655384699 1013.5000 2022-06-16 13:03:58 1655384638 1013.4000 2022-06-16 13:02:58 1655384578 1013.4000 2022-06-16 13:01:58 1655384518 1013.4000 2022-06-16 13:00:58 1655384458 1013.5000 2022-06-16 12:59:59 1655384399 1013.5000 2022-06-16 12:58:58 1655384338 1013.6000 2022-06-16 12:57:58 1655384278 1013.5000 2022-06-16 12:56:58 1655384218 1013.5000 2022-06-16 12:55:58 1655384158 1013.5000 2022-06-16 12:54:59 1655384099 1013.5000 2022-06-16 12:53:58 1655384038 1013.6000 2022-06-16 12:52:58 1655383978 1013.6000 2022-06-16 12:51:58 1655383918 1013.6000 2022-06-16 12:50:58 1655383858 1013.6000 2022-06-16 12:49:59 1655383799 1013.6000 2022-06-16 12:48:58 1655383738 1013.6000 2022-06-16 12:47:58 1655383678 1013.6000 2022-06-16 12:46:58 1655383618 1013.6000 2022-06-16 12:45:59 1655383559 1013.6000 2022-06-16 12:44:58 1655383498 1013.7000 2022-06-16 12:43:58 1655383438 1013.6000 2022-06-16 12:42:58 1655383378 1013.6000 2022-06-16 12:41:58 1655383318 1013.6000 2022-06-16 12:40:59 1655383259 1013.7000 2022-06-16 12:39:58 1655383198 1013.6000 2022-06-16 12:38:58 1655383138 1013.7000 2022-06-16 12:37:58 1655383078 1013.6000 2022-06-16 12:36:58 1655383018 1013.7000 2022-06-16 12:35:59 1655382959 1013.7000 2022-06-16 12:34:58 1655382898 1013.7000 2022-06-16 12:33:58 1655382838 1013.8000 2022-06-16 12:32:58 1655382778 1013.7000 2022-06-16 12:31:59 1655382719 1013.8000 2022-06-16 12:30:58 1655382658 1013.8000 2022-06-16 12:29:58 1655382598 1013.7000 2022-06-16 12:28:58 1655382538 1013.6000 2022-06-16 12:27:58 1655382478 1013.6000 2022-06-16 12:26:59 1655382419 1013.7000 2022-06-16 12:25:58 1655382358 1013.8000 2022-06-16 12:24:58 1655382298 1013.8000 2022-06-16 12:23:58 1655382238 1013.8000 2022-06-16 12:22:58 1655382178 1013.8000 2022-06-16 12:21:59 1655382119 1013.8000 2022-06-16 12:20:58 1655382058 1013.8000 2022-06-16 12:19:58 1655381998 1013.9000 2022-06-16 12:18:58 1655381938 1013.9000 2022-06-16 12:17:59 1655381879 1013.8000 2022-06-16 12:16:58 1655381818 1013.9000 2022-06-16 12:15:58 1655381758 1013.9000 2022-06-16 12:14:58 1655381698 1013.9000 2022-06-16 12:13:58 1655381638 1013.8000 2022-06-16 12:12:59 1655381579 1013.9000 2022-06-16 12:11:58 1655381518 1014.0000 2022-06-16 12:10:58 1655381458 1013.9000 2022-06-16 12:09:58 1655381398 1013.9000 2022-06-16 12:08:58 1655381338 1013.9000 2022-06-16 12:07:59 1655381279 1014.0000 2022-06-16 12:06:58 1655381218 1014.0000 2022-06-16 12:05:58 1655381158 1013.9000 2022-06-16 12:04:58 1655381098 1013.9000 2022-06-16 12:03:58 1655381038 1013.9000 2022-06-16 12:02:59 1655380979 1014.0000 2022-06-16 12:01:58 1655380918 1014.0000 2022-06-16 12:00:58 1655380858 1014.0000 2022-06-16 11:59:58 1655380798 1014.0000 2022-06-16 11:58:58 1655380738 1014.0000 2022-06-16 11:57:59 1655380679 1014.0000 2022-06-16 11:56:58 1655380618 1014.0000 2022-06-16 11:55:58 1655380558 1014.0000 2022-06-16 11:54:58 1655380498 1014.1000 2022-06-16 11:53:59 1655380439 1014.1000 2022-06-16 11:52:58 1655380378 1014.1000 2022-06-16 11:51:58 1655380318 1014.1000 2022-06-16 11:50:58 1655380258 1014.0000 2022-06-16 11:49:58 1655380198 1014.0000 2022-06-16 11:48:59 1655380139 1014.2000 2022-06-16 11:47:58 1655380078 1014.1000 2022-06-16 11:46:58 1655380018 1014.1000 2022-06-16 11:45:58 1655379958 1014.1000 2022-06-16 11:44:58 1655379898 1014.2000 2022-06-16 11:43:59 1655379839 1014.2000 2022-06-16 11:42:58 1655379778 1014.1000 2022-06-16 11:41:58 1655379718 1014.2000 2022-06-16 11:40:58 1655379658 1014.3000 2022-06-16 11:39:58 1655379598 1014.2000 2022-06-16 11:38:59 1655379539 1014.2000 2022-06-16 11:37:58 1655379478 1014.3000 2022-06-16 11:36:58 1655379418 1014.2000 2022-06-16 11:35:58 1655379358 1014.2000 2022-06-16 11:34:59 1655379299 1014.3000 2022-06-16 11:33:58 1655379238 1014.3000 2022-06-16 11:32:58 1655379178 1014.2000 2022-06-16 11:31:58 1655379118 1014.3000 2022-06-16 11:30:58 1655379058 1014.2000 2022-06-16 11:29:59 1655378999 1014.3000 2022-06-16 11:28:58 1655378938 1014.3000 2022-06-16 11:27:58 1655378878 1014.3000 2022-06-16 11:26:58 1655378818 1014.3000 2022-06-16 11:25:58 1655378758 1014.3000 2022-06-16 11:24:59 1655378699 1014.3000 2022-06-16 11:23:58 1655378638 1014.3000 2022-06-16 11:22:58 1655378578 1014.3000 2022-06-16 11:21:58 1655378518 1014.2000 2022-06-16 11:20:58 1655378458 1014.2000 2022-06-16 11:19:59 1655378399 1014.3000 2022-06-16 11:18:58 1655378338 1014.3000 2022-06-16 11:17:58 1655378278 1014.3000 2022-06-16 11:16:58 1655378218 1014.3000 2022-06-16 11:15:58 1655378158 1014.3000 2022-06-16 11:14:59 1655378099 1014.3000 2022-06-16 11:13:58 1655378038 1014.2000 2022-06-16 11:12:58 1655377978 1014.3000 2022-06-16 11:11:58 1655377918 1014.3000 2022-06-16 11:10:58 1655377858 1014.3000 2022-06-16 11:09:59 1655377799 1014.2000 2022-06-16 11:08:58 1655377738 1014.2000 2022-06-16 11:07:58 1655377678 1014.2000 2022-06-16 11:06:58 1655377618 1014.2000 2022-06-16 11:05:59 1655377559 1014.2000 2022-06-16 11:04:58 1655377498 1014.2000 2022-06-16 11:03:58 1655377438 1014.2000 2022-06-16 11:02:58 1655377378 1014.2000 2022-06-16 11:01:58 1655377318 1014.3000 2022-06-16 11:00:59 1655377259 1014.2000 2022-06-16 10:59:58 1655377198 1014.2000 2022-06-16 10:58:58 1655377138 1014.2000 2022-06-16 10:57:58 1655377078 1014.2000 2022-06-16 10:56:58 1655377018 1014.3000 2022-06-16 10:55:59 1655376959 1014.4000 2022-06-16 10:54:58 1655376898 1014.3000 2022-06-16 10:53:58 1655376838 1014.4000 2022-06-16 10:52:58 1655376778 1014.3000 2022-06-16 10:51:58 1655376718 1014.3000 2022-06-16 10:50:59 1655376659 1014.3000 2022-06-16 10:49:58 1655376598 1014.3000 2022-06-16 10:48:58 1655376538 1014.4000 2022-06-16 10:47:58 1655376478 1014.4000 2022-06-16 10:46:58 1655376418 1014.4000 2022-06-16 10:45:59 1655376359 1014.4000 2022-06-16 10:44:58 1655376298 1014.4000 2022-06-16 10:43:58 1655376238 1014.4000 2022-06-16 10:42:58 1655376178 1014.4000 2022-06-16 10:41:58 1655376118 1014.3000 2022-06-16 10:40:59 1655376059 1014.4000 2022-06-16 10:39:58 1655375998 1014.3000 2022-06-16 10:38:58 1655375938 1014.4000 2022-06-16 10:37:58 1655375878 1014.4000 2022-06-16 10:36:59 1655375819 1014.4000 2022-06-16 10:35:58 1655375758 1014.5000 2022-06-16 10:34:58 1655375698 1014.5000 2022-06-16 10:33:58 1655375638 1014.5000 2022-06-16 10:32:58 1655375578 1014.5000 2022-06-16 10:31:59 1655375519 1014.5000 2022-06-16 10:30:58 1655375458 1014.5000 2022-06-16 10:29:58 1655375398 1014.5000 2022-06-16 10:28:58 1655375338 1014.5000 2022-06-16 10:27:58 1655375278 1014.5000 2022-06-16 10:26:59 1655375219 1014.5000 2022-06-16 10:25:58 1655375158 1014.5000 2022-06-16 10:24:58 1655375098 1014.5000 2022-06-16 10:23:58 1655375038 1014.5000 2022-06-16 10:22:58 1655374978 1014.5000 2022-06-16 10:21:59 1655374919 1014.6000 2022-06-16 10:20:58 1655374858 1014.6000 2022-06-16 10:19:58 1655374798 1014.5000 2022-06-16 10:18:58 1655374738 1014.5000 2022-06-16 10:17:58 1655374678 1014.5000 2022-06-16 10:16:59 1655374619 1014.6000 2022-06-16 10:15:58 1655374558 1014.6000 2022-06-16 10:14:58 1655374498 1014.6000 2022-06-16 10:13:58 1655374438 1014.6000 2022-06-16 10:12:59 1655374379 1014.5000 2022-06-16 10:11:58 1655374318 1014.5000 2022-06-16 10:10:58 1655374258 1014.5000 2022-06-16 10:09:58 1655374198 1014.5000 2022-06-16 10:08:58 1655374138 1014.5000 2022-06-16 10:07:59 1655374079 1014.5000 2022-06-16 10:06:58 1655374018 1014.6000 2022-06-16 10:05:58 1655373958 1014.5000 2022-06-16 10:04:58 1655373898 1014.5000 2022-06-16 10:03:58 1655373838 1014.5000 2022-06-16 10:02:59 1655373779 1014.7000 2022-06-16 10:01:58 1655373718 1014.6000 2022-06-16 10:00:58 1655373658 1014.7000 2022-06-16 09:59:58 1655373598 1014.6000 2022-06-16 09:58:59 1655373539 1014.6000 2022-06-16 09:57:58 1655373478 1014.6000 2022-06-16 09:56:58 1655373418 1014.6000 2022-06-16 09:55:58 1655373358 1014.6000 2022-06-16 09:54:58 1655373298 1014.6000 2022-06-16 09:53:59 1655373239 1014.6000 2022-06-16 09:52:58 1655373178 1014.6000 2022-06-16 09:51:58 1655373118 1014.6000 2022-06-16 09:50:58 1655373058 1014.7000 2022-06-16 09:49:58 1655372998 1014.7000 2022-06-16 09:48:59 1655372939 1014.7000 2022-06-16 09:47:58 1655372878 1014.7000 2022-06-16 09:46:58 1655372818 1014.8000 2022-06-16 09:45:58 1655372758 1014.7000 2022-06-16 09:44:59 1655372699 1014.7000 2022-06-16 09:43:58 1655372638 1014.7000 2022-06-16 09:42:58 1655372578 1014.6000 2022-06-16 09:41:58 1655372518 1014.7000 2022-06-16 09:40:58 1655372458 1014.7000 2022-06-16 09:39:59 1655372399 1014.7000 2022-06-16 09:38:58 1655372338 1014.7000 2022-06-16 09:37:58 1655372278 1014.8000 2022-06-16 09:36:58 1655372218 1014.8000 2022-06-16 09:35:58 1655372158 1014.8000 2022-06-16 09:34:59 1655372099 1014.7000 2022-06-16 09:33:58 1655372038 1014.7000 2022-06-16 09:32:58 1655371978 1014.8000 2022-06-16 09:31:58 1655371918 1014.8000 2022-06-16 09:30:58 1655371858 1014.7000 2022-06-16 09:29:59 1655371799 1014.7000 2022-06-16 09:28:58 1655371738 1014.8000 2022-06-16 09:27:58 1655371678 1014.8000 2022-06-16 09:26:58 1655371618 1014.8000 2022-06-16 09:25:59 1655371559 1014.9000 2022-06-16 09:24:58 1655371498 1014.8000 2022-06-16 09:23:58 1655371438 1014.9000 2022-06-16 09:22:58 1655371378 1014.9000 2022-06-16 09:21:58 1655371318 1014.9000 2022-06-16 09:20:59 1655371259 1014.9000 2022-06-16 09:19:58 1655371198 1014.9000 2022-06-16 09:18:58 1655371138 1015.0000 2022-06-16 09:17:58 1655371078 1015.0000 2022-06-16 09:16:58 1655371018 1015.0000 2022-06-16 09:15:59 1655370959 1015.1000 2022-06-16 09:14:58 1655370898 1015.0000 2022-06-16 09:13:58 1655370838 1015.0000 2022-06-16 09:12:58 1655370778 1015.0000 2022-06-16 09:11:58 1655370718 1015.1000 2022-06-16 09:10:59 1655370659 1015.0000 2022-06-16 09:09:58 1655370598 1015.1000 2022-06-16 09:08:58 1655370538 1015.1000 2022-06-16 09:07:58 1655370478 1015.0000 2022-06-16 09:06:58 1655370418 1015.1000 2022-06-16 09:05:59 1655370359 1015.1000 2022-06-16 09:04:58 1655370298 1015.1000 2022-06-16 09:03:58 1655370238 1015.2000 2022-06-16 09:02:58 1655370178 1015.2000 2022-06-16 09:01:58 1655370118 1015.1000 2022-06-16 09:00:59 1655370059 1015.2000 2022-06-16 08:59:58 1655369998 1015.2000 2022-06-16 08:58:58 1655369938 1015.2000 2022-06-16 08:57:58 1655369878 1015.1000 2022-06-16 08:56:58 1655369818 1015.2000 2022-06-16 08:55:59 1655369759 1015.2000 2022-06-16 08:54:58 1655369698 1015.2000 2022-06-16 08:53:58 1655369638 1015.1000 2022-06-16 08:52:58 1655369578 1015.1000 2022-06-16 08:51:59 1655369519 1015.2000 2022-06-16 08:50:58 1655369458 1015.1000 2022-06-16 08:49:58 1655369398 1015.1000 2022-06-16 08:48:58 1655369338 1015.2000 2022-06-16 08:47:58 1655369278 1015.1000 2022-06-16 08:46:59 1655369219 1015.1000 2022-06-16 08:45:58 1655369158 1015.2000 2022-06-16 08:44:58 1655369098 1015.2000 2022-06-16 08:43:58 1655369038 1015.2000 2022-06-16 08:42:58 1655368978 1015.1000 2022-06-16 08:41:59 1655368919 1015.2000 2022-06-16 08:40:58 1655368858 1015.2000 2022-06-16 08:39:58 1655368798 1015.2000 2022-06-16 08:38:58 1655368738 1015.2000 2022-06-16 08:37:58 1655368678 1015.2000 2022-06-16 08:36:59 1655368619 1015.3000 2022-06-16 08:35:58 1655368558 1015.2000 2022-06-16 08:34:58 1655368498 1015.3000 2022-06-16 08:33:58 1655368438 1015.3000 2022-06-16 08:32:59 1655368379 1015.2000 2022-06-16 08:31:58 1655368318 1015.2000 2022-06-16 08:30:58 1655368258 1015.2000 2022-06-16 08:29:58 1655368198 1015.2000 2022-06-16 08:28:58 1655368138 1015.2000 2022-06-16 08:27:59 1655368079 1015.2000 2022-06-16 08:26:58 1655368018 1015.2000 2022-06-16 08:25:58 1655367958 1015.2000 2022-06-16 08:24:58 1655367898 1015.2000 2022-06-16 08:23:58 1655367838 1015.1000 2022-06-16 08:22:59 1655367779 1015.2000 2022-06-16 08:21:58 1655367718 1015.2000 2022-06-16 08:20:58 1655367658 1015.2000 2022-06-16 08:19:58 1655367598 1015.3000 2022-06-16 08:18:58 1655367538 1015.3000 2022-06-16 08:17:59 1655367479 1015.3000 2022-06-16 08:16:58 1655367418 1015.3000 2022-06-16 08:15:58 1655367358 1015.3000 2022-06-16 08:14:58 1655367298 1015.4000 2022-06-16 08:13:58 1655367238 1015.4000 2022-06-16 08:12:59 1655367179 1015.4000 2022-06-16 08:11:58 1655367118 1015.4000 2022-06-16 08:10:58 1655367058 1015.4000 2022-06-16 08:09:58 1655366998 1015.4000 2022-06-16 08:08:58 1655366938 1015.4000 2022-06-16 08:07:59 1655366879 1015.4000 2022-06-16 08:06:58 1655366818 1015.4000 2022-06-16 08:05:58 1655366758 1015.3000 2022-06-16 08:04:58 1655366698 1015.3000 2022-06-16 08:03:59 1655366639 1015.4000 2022-06-16 08:02:58 1655366578 1015.4000 2022-06-16 08:01:58 1655366518 1015.4000 2022-06-16 08:00:58 1655366458 1015.3000 2022-06-16 07:59:58 1655366398 1015.4000 2022-06-16 07:58:59 1655366339 1015.4000 2022-06-16 07:57:58 1655366278 1015.3000 2022-06-16 07:56:58 1655366218 1015.4000 2022-06-16 07:55:58 1655366158 1015.3000 2022-06-16 07:54:58 1655366098 1015.4000 2022-06-16 07:53:59 1655366039 1015.4000 2022-06-16 07:52:58 1655365978 1015.4000 2022-06-16 07:51:58 1655365918 1015.5000 2022-06-16 07:50:58 1655365858 1015.5000 2022-06-16 07:49:58 1655365798 1015.4000 2022-06-16 07:48:59 1655365739 1015.4000 2022-06-16 07:47:58 1655365678 1015.4000 2022-06-16 07:46:58 1655365618 1015.5000 2022-06-16 07:45:58 1655365558 1015.4000 2022-06-16 07:44:59 1655365499 1015.5000 2022-06-16 07:43:58 1655365438 1015.6000 2022-06-16 07:42:58 1655365378 1015.5000 2022-06-16 07:41:58 1655365318 1015.6000 2022-06-16 07:40:58 1655365258 1015.6000 2022-06-16 07:39:59 1655365199 1015.5000 2022-06-16 07:38:58 1655365138 1015.5000 2022-06-16 07:37:58 1655365078 1015.5000 2022-06-16 07:36:58 1655365018 1015.5000 2022-06-16 07:35:58 1655364958 1015.6000 2022-06-16 07:34:59 1655364899 1015.6000 2022-06-16 07:33:58 1655364838 1015.7000 2022-06-16 07:32:58 1655364778 1015.6000 2022-06-16 07:31:58 1655364718 1015.7000 2022-06-16 07:30:58 1655364658 1015.7000 2022-06-16 07:29:59 1655364599 1015.6000 2022-06-16 07:28:58 1655364538 1015.6000 2022-06-16 07:27:58 1655364478 1015.7000 2022-06-16 07:26:58 1655364418 1015.7000 2022-06-16 07:25:59 1655364359 1015.7000 2022-06-16 07:24:58 1655364298 1015.8000 2022-06-16 07:23:58 1655364238 1015.8000 2022-06-16 07:22:58 1655364178 1015.8000 2022-06-16 07:21:58 1655364118 1015.8000 2022-06-16 07:20:59 1655364059 1015.8000 2022-06-16 07:19:58 1655363998 1015.9000 2022-06-16 07:18:58 1655363938 1015.8000 2022-06-16 07:17:58 1655363878 1015.8000 2022-06-16 07:16:58 1655363818 1015.8000 2022-06-16 07:15:59 1655363759 1015.8000 2022-06-16 07:14:58 1655363698 1015.8000 2022-06-16 07:13:58 1655363638 1015.8000 2022-06-16 07:12:58 1655363578 1015.8000 2022-06-16 07:11:58 1655363518 1015.8000 2022-06-16 07:10:59 1655363459 1015.8000 2022-06-16 07:09:58 1655363398 1015.8000 2022-06-16 07:08:58 1655363338 1015.8000 2022-06-16 07:07:58 1655363278 1015.8000 2022-06-16 07:06:59 1655363219 1015.7000 2022-06-16 07:05:58 1655363158 1015.8000 2022-06-16 07:04:58 1655363098 1015.8000 2022-06-16 07:03:58 1655363038 1015.7000 2022-06-16 07:02:58 1655362978 1015.7000 2022-06-16 07:01:59 1655362919 1015.7000 2022-06-16 07:00:58 1655362858 1015.7000 2022-06-16 06:59:58 1655362798 1015.7000 2022-06-16 06:58:58 1655362738 1015.7000 2022-06-16 06:57:58 1655362678 1015.6000 2022-06-16 06:56:59 1655362619 1015.7000 2022-06-16 06:55:58 1655362558 1015.7000 2022-06-16 06:54:58 1655362498 1015.6000 2022-06-16 06:53:58 1655362438 1015.6000 2022-06-16 06:52:58 1655362378 1015.6000 2022-06-16 06:51:59 1655362319 1015.6000 2022-06-16 06:50:58 1655362258 1015.6000 2022-06-16 06:49:58 1655362198 1015.6000 2022-06-16 06:48:58 1655362138 1015.6000 2022-06-16 06:47:58 1655362078 1015.5000 2022-06-16 06:46:59 1655362019 1015.5000 2022-06-16 06:45:58 1655361958 1015.6000 2022-06-16 06:44:58 1655361898 1015.6000 2022-06-16 06:43:58 1655361838 1015.5000 2022-06-16 06:42:59 1655361779 1015.5000 2022-06-16 06:41:58 1655361718 1015.5000 2022-06-16 06:40:58 1655361658 1015.6000 2022-06-16 06:39:58 1655361598 1015.5000 2022-06-16 06:38:58 1655361538 1015.4000 2022-06-16 06:37:59 1655361479 1015.5000 2022-06-16 06:36:58 1655361418 1015.5000 2022-06-16 06:35:58 1655361358 1015.5000 2022-06-16 06:34:58 1655361298 1015.5000 2022-06-16 06:33:58 1655361238 1015.5000 2022-06-16 06:32:59 1655361179 1015.5000 2022-06-16 06:31:58 1655361118 1015.4000 2022-06-16 06:30:58 1655361058 1015.5000 2022-06-16 06:29:58 1655360998 1015.5000 2022-06-16 06:28:58 1655360938 1015.4000 2022-06-16 06:27:59 1655360879 1015.5000 2022-06-16 06:26:58 1655360818 1015.4000 2022-06-16 06:25:58 1655360758 1015.5000 2022-06-16 06:24:58 1655360698 1015.4000 2022-06-16 06:23:58 1655360638 1015.4000 2022-06-16 06:22:59 1655360579 1015.5000 2022-06-16 06:21:58 1655360518 1015.4000 2022-06-16 06:20:58 1655360458 1015.4000 2022-06-16 06:19:58 1655360398 1015.4000 2022-06-16 06:18:59 1655360339 1015.4000 2022-06-16 06:17:58 1655360278 1015.3000 2022-06-16 06:16:58 1655360218 1015.3000 2022-06-16 06:15:58 1655360158 1015.3000 2022-06-16 06:14:58 1655360098 1015.3000 2022-06-16 06:13:59 1655360039 1015.2000 2022-06-16 06:12:58 1655359978 1015.3000 2022-06-16 06:11:58 1655359918 1015.3000 2022-06-16 06:10:58 1655359858 1015.3000 2022-06-16 06:09:58 1655359798 1015.2000 2022-06-16 06:08:59 1655359739 1015.2000 2022-06-16 06:07:58 1655359678 1015.3000 2022-06-16 06:06:58 1655359618 1015.3000 2022-06-16 06:05:58 1655359558 1015.2000 2022-06-16 06:04:58 1655359498 1015.2000 2022-06-16 06:03:59 1655359439 1015.2000 2022-06-16 06:02:58 1655359378 1015.2000 2022-06-16 06:01:58 1655359318 1015.2000 2022-06-16 06:00:58 1655359258 1015.2000 2022-06-16 05:59:58 1655359198 1015.2000 2022-06-16 05:58:59 1655359139 1015.1000 2022-06-16 05:57:58 1655359078 1015.1000 2022-06-16 05:56:58 1655359018 1015.1000 2022-06-16 05:55:58 1655358958 1015.1000 2022-06-16 05:54:59 1655358899 1015.1000 2022-06-16 05:53:58 1655358838 1015.1000 2022-06-16 05:52:58 1655358778 1015.1000 2022-06-16 05:51:58 1655358718 1015.1000 2022-06-16 05:50:58 1655358658 1015.1000 2022-06-16 05:49:59 1655358599 1015.1000 2022-06-16 05:48:58 1655358538 1015.1000 2022-06-16 05:47:58 1655358478 1015.2000 2022-06-16 05:46:58 1655358418 1015.1000 2022-06-16 05:45:58 1655358358 1015.2000 2022-06-16 05:44:59 1655358299 1015.2000 2022-06-16 05:43:58 1655358238 1015.1000 2022-06-16 05:42:58 1655358178 1015.1000 2022-06-16 05:41:58 1655358118 1015.1000 2022-06-16 05:40:58 1655358058 1015.1000 2022-06-16 05:39:59 1655357999 1015.1000 2022-06-16 05:38:58 1655357938 1015.1000 2022-06-16 05:37:58 1655357878 1015.1000 2022-06-16 05:36:58 1655357818 1015.1000 2022-06-16 05:35:58 1655357758 1015.1000 2022-06-16 05:34:59 1655357699 1015.0000 2022-06-16 05:33:58 1655357638 1015.0000 2022-06-16 05:32:58 1655357578 1015.0000 2022-06-16 05:31:58 1655357518 1014.9000 2022-06-16 05:30:59 1655357459 1015.0000 2022-06-16 05:29:58 1655357398 1014.9000 2022-06-16 05:28:58 1655357338 1014.9000 2022-06-16 05:27:58 1655357278 1014.9000 2022-06-16 05:26:58 1655357218 1014.9000 2022-06-16 05:25:59 1655357159 1015.0000 2022-06-16 05:24:58 1655357098 1015.0000 2022-06-16 05:23:58 1655357038 1014.9000 2022-06-16 05:22:58 1655356978 1014.9000 2022-06-16 05:21:58 1655356918 1014.9000 2022-06-16 05:20:59 1655356859 1014.9000 2022-06-16 05:19:58 1655356798 1014.9000 2022-06-16 05:18:58 1655356738 1014.9000 2022-06-16 05:17:58 1655356678 1014.9000 2022-06-16 05:16:58 1655356618 1014.9000 2022-06-16 05:15:59 1655356559 1014.9000 2022-06-16 05:14:58 1655356498 1014.9000 2022-06-16 05:13:58 1655356438 1014.9000 2022-06-16 05:12:58 1655356378 1014.9000 2022-06-16 05:11:58 1655356318 1014.9000 2022-06-16 05:10:59 1655356259 1014.9000 2022-06-16 05:09:58 1655356198 1014.9000 2022-06-16 05:08:58 1655356138 1014.9000 2022-06-16 05:07:58 1655356078 1014.9000 2022-06-16 05:06:59 1655356019 1014.9000 2022-06-16 05:05:58 1655355958 1014.9000 2022-06-16 05:04:58 1655355898 1014.9000 2022-06-16 05:03:58 1655355838 1014.9000 2022-06-16 05:02:58 1655355778 1014.9000 2022-06-16 05:01:59 1655355719 1014.9000 2022-06-16 05:00:58 1655355658 1014.9000 2022-06-16 04:59:58 1655355598 1014.9000 2022-06-16 04:58:58 1655355538 1014.9000 2022-06-16 04:57:58 1655355478 1014.9000 2022-06-16 04:56:59 1655355419 1014.8000 2022-06-16 04:55:58 1655355358 1014.8000 2022-06-16 04:54:58 1655355298 1014.8000 2022-06-16 04:53:58 1655355238 1014.8000 2022-06-16 04:52:58 1655355178 1014.8000 2022-06-16 04:51:59 1655355119 1014.8000 2022-06-16 04:50:58 1655355058 1014.8000 2022-06-16 04:49:58 1655354998 1014.8000 2022-06-16 04:48:58 1655354938 1014.8000 2022-06-16 04:47:59 1655354879 1014.8000 2022-06-16 04:46:58 1655354818 1014.7000 2022-06-16 04:45:58 1655354758 1014.7000 2022-06-16 04:44:58 1655354698 1014.7000 2022-06-16 04:42:58 1655354578 1014.7000 2022-06-16 04:42:58 1655354578 1014.7000 2022-06-16 04:41:58 1655354518 1014.8000 2022-06-16 04:40:58 1655354458 1014.7000 2022-06-16 04:39:59 1655354399 1014.7000 2022-06-16 04:38:58 1655354338 1014.7000 2022-06-16 04:37:58 1655354278 1014.8000 2022-06-16 04:36:58 1655354218 1014.7000 2022-06-16 04:35:58 1655354158 1014.7000 2022-06-16 04:34:59 1655354099 1014.8000 2022-06-16 04:33:58 1655354038 1014.7000 2022-06-16 04:32:58 1655353978 1014.7000 2022-06-16 04:31:58 1655353918 1014.7000 2022-06-16 04:30:59 1655353859 1014.7000 2022-06-16 04:29:58 1655353798 1014.8000 2022-06-16 04:28:58 1655353738 1014.8000 2022-06-16 04:27:58 1655353678 1014.8000 2022-06-16 04:26:58 1655353618 1014.8000 2022-06-16 04:25:59 1655353559 1014.8000 2022-06-16 04:24:58 1655353498 1014.9000 2022-06-16 04:23:58 1655353438 1014.8000 2022-06-16 04:22:58 1655353378 1014.9000 2022-06-16 04:21:58 1655353318 1014.7000 2022-06-16 04:20:59 1655353259 1014.8000 2022-06-16 04:19:58 1655353198 1014.8000 2022-06-16 04:18:58 1655353138 1014.8000 2022-06-16 04:17:58 1655353078 1014.7000 2022-06-16 04:16:58 1655353018 1014.8000 2022-06-16 04:15:59 1655352959 1014.8000 2022-06-16 04:14:58 1655352898 1014.8000 2022-06-16 04:13:58 1655352838 1014.7000 2022-06-16 04:12:58 1655352778 1014.7000 2022-06-16 04:11:59 1655352719 1014.7000 2022-06-16 04:10:58 1655352658 1014.7000 2022-06-16 04:09:58 1655352598 1014.8000 2022-06-16 04:08:58 1655352538 1014.8000 2022-06-16 04:07:58 1655352478 1014.8000 2022-06-16 04:06:59 1655352419 1014.9000 2022-06-16 04:05:58 1655352358 1014.8000 2022-06-16 04:04:58 1655352298 1014.8000 2022-06-16 04:03:58 1655352238 1014.8000 2022-06-16 04:02:58 1655352178 1014.8000 2022-06-16 04:01:59 1655352119 1014.8000 2022-06-16 04:00:58 1655352058 1014.8000 2022-06-16 03:59:58 1655351998 1014.8000 2022-06-16 03:58:58 1655351938 1014.8000 2022-06-16 03:57:58 1655351878 1014.8000 2022-06-16 03:56:59 1655351819 1014.8000 2022-06-16 03:55:58 1655351758 1014.8000 2022-06-16 03:54:58 1655351698 1014.8000 2022-06-16 03:53:58 1655351638 1014.8000 2022-06-16 03:52:59 1655351579 1014.7000 2022-06-16 03:51:58 1655351518 1014.8000 2022-06-16 03:50:58 1655351458 1014.8000 2022-06-16 03:49:58 1655351398 1014.9000 2022-06-16 03:48:58 1655351338 1014.8000 2022-06-16 03:47:59 1655351279 1014.8000 2022-06-16 03:46:58 1655351218 1014.8000 2022-06-16 03:45:58 1655351158 1014.9000 2022-06-16 03:44:58 1655351098 1014.8000 2022-06-16 03:43:58 1655351038 1014.8000 2022-06-16 03:42:59 1655350979 1014.7000 2022-06-16 03:41:58 1655350918 1014.7000 2022-06-16 03:40:58 1655350858 1014.7000 2022-06-16 03:39:58 1655350798 1014.7000 2022-06-16 03:38:58 1655350738 1014.7000 2022-06-16 03:37:59 1655350679 1014.7000 2022-06-16 03:36:58 1655350618 1014.7000 2022-06-16 03:35:58 1655350558 1014.7000 2022-06-16 03:34:58 1655350498 1014.6000 2022-06-16 03:33:59 1655350439 1014.7000 2022-06-16 03:32:58 1655350378 1014.7000 2022-06-16 03:31:58 1655350318 1014.7000 2022-06-16 03:30:58 1655350258 1014.7000 2022-06-16 03:29:58 1655350198 1014.7000 2022-06-16 03:28:59 1655350139 1014.7000 2022-06-16 03:27:58 1655350078 1014.7000 2022-06-16 03:26:58 1655350018 1014.7000 2022-06-16 03:25:58 1655349958 1014.6000 2022-06-16 03:24:58 1655349898 1014.6000 2022-06-16 03:23:59 1655349839 1014.6000 2022-06-16 03:22:58 1655349778 1014.6000 2022-06-16 03:21:58 1655349718 1014.6000 2022-06-16 03:20:58 1655349658 1014.6000 2022-06-16 03:19:58 1655349598 1014.5000 2022-06-16 03:18:59 1655349539 1014.6000 2022-06-16 03:17:58 1655349478 1014.6000 2022-06-16 03:16:58 1655349418 1014.6000 2022-06-16 03:15:58 1655349358 1014.6000 2022-06-16 03:14:58 1655349298 1014.6000 2022-06-16 03:13:59 1655349239 1014.6000 2022-06-16 03:12:58 1655349178 1014.6000 2022-06-16 03:11:58 1655349118 1014.6000 2022-06-16 03:10:58 1655349058 1014.6000 2022-06-16 03:09:59 1655348999 1014.7000 2022-06-16 03:08:58 1655348938 1014.7000 2022-06-16 03:07:58 1655348878 1014.7000 2022-06-16 03:06:58 1655348818 1014.7000 2022-06-16 03:05:58 1655348758 1014.7000 2022-06-16 03:04:59 1655348699 1014.7000 2022-06-16 03:03:58 1655348638 1014.7000 2022-06-16 03:02:58 1655348578 1014.8000 2022-06-16 03:01:58 1655348518 1014.7000 2022-06-16 03:00:58 1655348458 1014.7000 2022-06-16 02:59:59 1655348399 1014.7000 2022-06-16 02:58:58 1655348338 1014.7000 2022-06-16 02:57:58 1655348278 1014.7000 2022-06-16 02:56:58 1655348218 1014.7000 2022-06-16 02:55:58 1655348158 1014.7000 2022-06-16 02:54:59 1655348099 1014.7000 2022-06-16 02:53:58 1655348038 1014.7000 2022-06-16 02:52:58 1655347978 1014.7000 2022-06-16 02:51:58 1655347918 1014.7000 2022-06-16 02:50:58 1655347858 1014.7000 2022-06-16 02:49:59 1655347799 1014.8000 2022-06-16 02:48:58 1655347738 1014.8000 2022-06-16 02:47:58 1655347678 1014.8000 2022-06-16 02:46:58 1655347618 1014.8000 2022-06-16 02:45:58 1655347558 1014.8000 2022-06-16 02:44:59 1655347499 1014.8000 2022-06-16 02:43:58 1655347438 1014.8000 2022-06-16 02:42:58 1655347378 1014.8000 2022-06-16 02:41:58 1655347318 1014.8000 2022-06-16 02:40:58 1655347258 1014.7000 2022-06-16 02:39:59 1655347199 1014.8000 2022-06-16 02:38:58 1655347138 1014.8000 2022-06-16 02:37:58 1655347078 1014.8000 2022-06-16 02:36:58 1655347018 1014.8000 2022-06-16 02:35:59 1655346959 1014.9000 2022-06-16 02:34:58 1655346898 1014.9000 2022-06-16 02:33:58 1655346838 1014.9000 2022-06-16 02:32:58 1655346778 1014.9000 2022-06-16 02:31:58 1655346718 1014.9000 2022-06-16 02:30:59 1655346659 1014.9000 2022-06-16 02:29:58 1655346598 1014.9000 2022-06-16 02:28:58 1655346538 1014.9000 2022-06-16 02:27:58 1655346478 1014.9000 2022-06-16 02:26:58 1655346418 1014.9000 2022-06-16 02:25:59 1655346359 1014.9000 2022-06-16 02:24:58 1655346298 1014.9000 2022-06-16 02:23:58 1655346238 1015.0000 2022-06-16 02:22:58 1655346178 1014.9000 2022-06-16 02:21:59 1655346119 1015.0000 2022-06-16 02:20:58 1655346058 1014.9000 2022-06-16 02:19:58 1655345998 1014.9000 2022-06-16 02:18:58 1655345938 1015.0000 2022-06-16 02:17:58 1655345878 1014.9000 2022-06-16 02:16:59 1655345819 1015.0000 2022-06-16 02:15:58 1655345758 1014.9000 2022-06-16 02:14:58 1655345698 1014.9000 2022-06-16 02:13:58 1655345638 1014.9000 2022-06-16 02:12:58 1655345578 1014.9000 2022-06-16 02:11:59 1655345519 1014.9000 2022-06-16 02:10:58 1655345458 1014.9000 2022-06-16 02:09:58 1655345398 1014.9000 2022-06-16 02:08:58 1655345338 1014.9000 2022-06-16 02:07:58 1655345278 1014.8000 2022-06-16 02:06:59 1655345219 1014.9000 2022-06-16 02:05:58 1655345158 1014.9000 2022-06-16 02:04:58 1655345098 1014.9000 2022-06-16 02:03:58 1655345038 1014.9000 2022-06-16 02:02:59 1655344979 1014.9000 2022-06-16 02:01:58 1655344918 1015.0000 2022-06-16 02:00:58 1655344858 1015.1000 2022-06-16 01:59:58 1655344798 1015.1000 2022-06-16 01:58:58 1655344738 1015.0000 2022-06-16 01:57:59 1655344679 1015.0000 2022-06-16 01:56:58 1655344618 1015.0000 2022-06-16 01:55:58 1655344558 1015.1000 2022-06-16 01:54:58 1655344498 1015.1000 2022-06-16 01:53:58 1655344438 1015.0000 2022-06-16 01:52:59 1655344379 1015.1000 2022-06-16 01:51:58 1655344318 1015.0000 2022-06-16 01:50:58 1655344258 1015.1000 2022-06-16 01:49:58 1655344198 1015.1000 2022-06-16 01:48:58 1655344138 1015.0000 2022-06-16 01:47:59 1655344079 1015.0000 2022-06-16 01:46:58 1655344018 1015.0000 2022-06-16 01:45:58 1655343958 1015.0000 2022-06-16 01:44:58 1655343898 1015.1000 2022-06-16 01:43:58 1655343838 1015.0000 2022-06-16 01:42:59 1655343779 1015.0000 2022-06-16 01:41:58 1655343718 1014.9000 2022-06-16 01:40:58 1655343658 1015.0000 2022-06-16 01:39:58 1655343598 1014.9000 2022-06-16 01:38:59 1655343539 1015.0000 2022-06-16 01:37:58 1655343478 1015.0000 2022-06-16 01:36:58 1655343418 1015.0000 2022-06-16 01:35:58 1655343358 1015.0000 2022-06-16 01:34:58 1655343298 1015.0000 2022-06-16 01:33:59 1655343239 1015.0000 2022-06-16 01:32:58 1655343178 1015.0000 2022-06-16 01:31:58 1655343118 1015.1000 2022-06-16 01:30:58 1655343058 1015.1000 2022-06-16 01:29:58 1655342998 1015.1000 2022-06-16 01:28:59 1655342939 1015.2000 2022-06-16 01:27:58 1655342878 1015.1000 2022-06-16 01:26:58 1655342818 1015.1000 2022-06-16 01:25:58 1655342758 1015.1000 2022-06-16 01:24:58 1655342698 1015.1000 2022-06-16 01:23:59 1655342639 1015.1000 2022-06-16 01:22:58 1655342578 1015.1000 2022-06-16 01:21:58 1655342518 1015.1000 2022-06-16 01:20:58 1655342458 1015.1000 2022-06-16 01:19:59 1655342399 1015.1000 2022-06-16 01:18:58 1655342338 1015.1000 2022-06-16 01:17:58 1655342278 1015.2000 2022-06-16 01:16:58 1655342218 1015.2000 2022-06-16 01:15:58 1655342158 1015.2000 2022-06-16 01:14:59 1655342099 1015.2000 2022-06-16 01:13:58 1655342038 1015.1000 2022-06-16 01:12:58 1655341978 1015.1000 2022-06-16 01:11:58 1655341918 1015.2000 2022-06-16 01:10:58 1655341858 1015.1000 2022-06-16 01:09:59 1655341799 1015.1000 2022-06-16 01:08:58 1655341738 1015.1000 2022-06-16 01:07:58 1655341678 1015.1000 2022-06-16 01:06:58 1655341618 1015.1000 2022-06-16 01:05:58 1655341558 1015.1000 2022-06-16 01:04:59 1655341499 1015.2000 2022-06-16 01:03:58 1655341438 1015.2000 2022-06-16 01:02:58 1655341378 1015.2000 2022-06-16 01:01:58 1655341318 1015.2000 2022-06-16 01:00:59 1655341259 1015.2000 2022-06-16 00:59:58 1655341198 1015.2000 2022-06-16 00:58:58 1655341138 1015.2000 2022-06-16 00:57:58 1655341078 1015.1000 2022-06-16 00:56:58 1655341018 1015.1000 2022-06-16 00:55:59 1655340959 1015.2000 2022-06-16 00:54:58 1655340898 1015.1000 2022-06-16 00:53:58 1655340838 1015.1000 2022-06-16 00:52:58 1655340778 1015.2000 2022-06-16 00:51:58 1655340718 1015.2000 2022-06-16 00:50:59 1655340659 1015.2000 2022-06-16 00:49:58 1655340598 1015.2000 2022-06-16 00:48:58 1655340538 1015.2000 2022-06-16 00:47:58 1655340478 1015.1000 2022-06-16 00:46:58 1655340418 1015.1000 2022-06-16 00:45:59 1655340359 1015.2000 2022-06-16 00:44:58 1655340298 1015.2000 2022-06-16 00:43:58 1655340238 1015.2000 2022-06-16 00:42:58 1655340178 1015.2000 2022-06-16 00:41:59 1655340119 1015.3000 2022-06-16 00:40:58 1655340058 1015.3000 2022-06-16 00:39:58 1655339998 1015.3000 2022-06-16 00:38:58 1655339938 1015.2000 2022-06-16 00:37:58 1655339878 1015.2000 2022-06-16 00:36:59 1655339819 1015.2000 2022-06-16 00:35:58 1655339758 1015.3000 2022-06-16 00:34:58 1655339698 1015.2000 2022-06-16 00:33:58 1655339638 1015.2000 2022-06-16 00:32:58 1655339578 1015.2000 2022-06-16 00:31:59 1655339519 1015.2000 2022-06-16 00:30:58 1655339458 1015.3000 2022-06-16 00:29:58 1655339398 1015.3000 2022-06-16 00:28:58 1655339338 1015.3000 2022-06-16 00:27:58 1655339278 1015.3000 2022-06-16 00:26:59 1655339219 1015.3000 2022-06-16 00:25:58 1655339158 1015.3000 2022-06-16 00:24:58 1655339098 1015.3000 2022-06-16 00:23:58 1655339038 1015.3000 2022-06-16 00:22:58 1655338978 1015.3000 2022-06-16 00:21:59 1655338919 1015.3000 2022-06-16 00:20:58 1655338858 1015.3000 2022-06-16 00:19:58 1655338798 1015.4000 2022-06-16 00:18:58 1655338738 1015.4000 2022-06-16 00:17:59 1655338679 1015.4000 2022-06-16 00:16:58 1655338618 1015.4000 2022-06-16 00:15:58 1655338558 1015.4000 2022-06-16 00:14:58 1655338498 1015.4000 2022-06-16 00:13:58 1655338438 1015.4000 2022-06-16 00:12:59 1655338379 1015.4000 2022-06-16 00:11:58 1655338318 1015.4000 2022-06-16 00:10:58 1655338258 1015.4000 2022-06-16 00:09:58 1655338198 1015.4000 2022-06-16 00:08:58 1655338138 1015.4000 2022-06-16 00:07:59 1655338079 1015.3000 2022-06-16 00:06:58 1655338018 1015.4000 2022-06-16 00:05:58 1655337958 1015.4000 2022-06-16 00:04:58 1655337898 1015.4000 2022-06-16 00:03:58 1655337838 1015.4000 2022-06-16 00:02:59 1655337779 1015.4000 2022-06-16 00:01:58 1655337718 1015.4000 2022-06-16 00:00:59 1655337659 1015.4000