#Date Unixtime Value #------------------------------------------------- 2022-06-15 23:59:58 1655337598 1015.4000 2022-06-15 23:58:58 1655337538 1015.4000 2022-06-15 23:57:58 1655337478 1015.3000 2022-06-15 23:56:58 1655337418 1015.4000 2022-06-15 23:55:59 1655337359 1015.5000 2022-06-15 23:54:58 1655337298 1015.4000 2022-06-15 23:53:58 1655337238 1015.4000 2022-06-15 23:52:58 1655337178 1015.3000 2022-06-15 23:51:58 1655337118 1015.4000 2022-06-15 23:50:59 1655337059 1015.4000 2022-06-15 23:49:58 1655336998 1015.4000 2022-06-15 23:48:58 1655336938 1015.4000 2022-06-15 23:47:58 1655336878 1015.4000 2022-06-15 23:46:59 1655336819 1015.4000 2022-06-15 23:45:58 1655336758 1015.4000 2022-06-15 23:44:58 1655336698 1015.4000 2022-06-15 23:43:58 1655336638 1015.4000 2022-06-15 23:42:58 1655336578 1015.4000 2022-06-15 23:41:59 1655336519 1015.4000 2022-06-15 23:40:58 1655336458 1015.4000 2022-06-15 23:39:58 1655336398 1015.5000 2022-06-15 23:38:58 1655336338 1015.4000 2022-06-15 23:37:58 1655336278 1015.4000 2022-06-15 23:36:59 1655336219 1015.5000 2022-06-15 23:35:58 1655336158 1015.5000 2022-06-15 23:34:58 1655336098 1015.5000 2022-06-15 23:33:58 1655336038 1015.6000 2022-06-15 23:32:58 1655335978 1015.6000 2022-06-15 23:31:59 1655335919 1015.5000 2022-06-15 23:30:58 1655335858 1015.5000 2022-06-15 23:29:58 1655335798 1015.5000 2022-06-15 23:28:58 1655335738 1015.5000 2022-06-15 23:27:59 1655335679 1015.6000 2022-06-15 23:26:58 1655335618 1015.6000 2022-06-15 23:25:58 1655335558 1015.6000 2022-06-15 23:24:58 1655335498 1015.6000 2022-06-15 23:23:58 1655335438 1015.7000 2022-06-15 23:22:59 1655335379 1015.6000 2022-06-15 23:21:58 1655335318 1015.6000 2022-06-15 23:20:58 1655335258 1015.5000 2022-06-15 23:19:58 1655335198 1015.5000 2022-06-15 23:18:58 1655335138 1015.4000 2022-06-15 23:17:59 1655335079 1015.5000 2022-06-15 23:16:58 1655335018 1015.4000 2022-06-15 23:15:58 1655334958 1015.4000 2022-06-15 23:14:58 1655334898 1015.4000 2022-06-15 23:13:58 1655334838 1015.3000 2022-06-15 23:12:59 1655334779 1015.3000 2022-06-15 23:11:58 1655334718 1015.3000 2022-06-15 23:10:58 1655334658 1015.3000 2022-06-15 23:09:58 1655334598 1015.4000 2022-06-15 23:08:58 1655334538 1015.3000 2022-06-15 23:07:59 1655334479 1015.3000 2022-06-15 23:06:58 1655334418 1015.3000 2022-06-15 23:05:58 1655334358 1015.3000 2022-06-15 23:04:58 1655334298 1015.3000 2022-06-15 23:03:58 1655334238 1015.2000 2022-06-15 23:02:59 1655334179 1015.2000 2022-06-15 23:01:58 1655334118 1015.3000 2022-06-15 23:00:58 1655334058 1015.3000 2022-06-15 22:59:58 1655333998 1015.2000 2022-06-15 22:58:59 1655333939 1015.2000 2022-06-15 22:57:58 1655333878 1015.2000 2022-06-15 22:56:58 1655333818 1015.2000 2022-06-15 22:55:58 1655333758 1015.2000 2022-06-15 22:54:58 1655333698 1015.2000 2022-06-15 22:53:59 1655333639 1015.2000 2022-06-15 22:52:58 1655333578 1015.2000 2022-06-15 22:51:58 1655333518 1015.2000 2022-06-15 22:50:58 1655333458 1015.3000 2022-06-15 22:49:58 1655333398 1015.2000 2022-06-15 22:48:59 1655333339 1015.3000 2022-06-15 22:47:58 1655333278 1015.4000 2022-06-15 22:46:58 1655333218 1015.4000 2022-06-15 22:45:58 1655333158 1015.4000 2022-06-15 22:44:58 1655333098 1015.4000 2022-06-15 22:43:59 1655333039 1015.4000 2022-06-15 22:42:58 1655332978 1015.4000 2022-06-15 22:41:58 1655332918 1015.4000 2022-06-15 22:40:58 1655332858 1015.3000 2022-06-15 22:39:59 1655332799 1015.4000 2022-06-15 22:38:58 1655332738 1015.4000 2022-06-15 22:37:58 1655332678 1015.3000 2022-06-15 22:36:58 1655332618 1015.3000 2022-06-15 22:35:58 1655332558 1015.3000 2022-06-15 22:34:59 1655332499 1015.3000 2022-06-15 22:33:58 1655332438 1015.4000 2022-06-15 22:32:58 1655332378 1015.5000 2022-06-15 22:31:58 1655332318 1015.4000 2022-06-15 22:30:58 1655332258 1015.4000 2022-06-15 22:29:59 1655332199 1015.4000 2022-06-15 22:28:58 1655332138 1015.4000 2022-06-15 22:27:58 1655332078 1015.4000 2022-06-15 22:26:58 1655332018 1015.4000 2022-06-15 22:25:58 1655331958 1015.4000 2022-06-15 22:24:59 1655331899 1015.4000 2022-06-15 22:23:58 1655331838 1015.5000 2022-06-15 22:22:58 1655331778 1015.6000 2022-06-15 22:21:58 1655331718 1015.5000 2022-06-15 22:20:58 1655331658 1015.5000 2022-06-15 22:19:59 1655331599 1015.6000 2022-06-15 22:18:58 1655331538 1015.6000 2022-06-15 22:17:58 1655331478 1015.6000 2022-06-15 22:16:58 1655331418 1015.6000 2022-06-15 22:15:59 1655331359 1015.5000 2022-06-15 22:14:58 1655331298 1015.5000 2022-06-15 22:13:58 1655331238 1015.6000 2022-06-15 22:12:58 1655331178 1015.6000 2022-06-15 22:11:58 1655331118 1015.6000 2022-06-15 22:10:59 1655331059 1015.7000 2022-06-15 22:09:58 1655330998 1015.6000 2022-06-15 22:08:58 1655330938 1015.6000 2022-06-15 22:07:58 1655330878 1015.6000 2022-06-15 22:06:58 1655330818 1015.7000 2022-06-15 22:05:59 1655330759 1015.6000 2022-06-15 22:04:58 1655330698 1015.6000 2022-06-15 22:03:58 1655330638 1015.7000 2022-06-15 22:02:58 1655330578 1015.6000 2022-06-15 22:01:58 1655330518 1015.6000 2022-06-15 22:00:59 1655330459 1015.7000 2022-06-15 21:59:58 1655330398 1015.7000 2022-06-15 21:58:58 1655330338 1015.7000 2022-06-15 21:57:58 1655330278 1015.8000 2022-06-15 21:56:59 1655330219 1015.8000 2022-06-15 21:55:58 1655330158 1015.8000 2022-06-15 21:54:58 1655330098 1015.8000 2022-06-15 21:53:58 1655330038 1015.7000 2022-06-15 21:52:58 1655329978 1015.7000 2022-06-15 21:51:59 1655329919 1015.7000 2022-06-15 21:50:58 1655329858 1015.7000 2022-06-15 21:49:58 1655329798 1015.7000 2022-06-15 21:48:58 1655329738 1015.6000 2022-06-15 21:47:58 1655329678 1015.6000 2022-06-15 21:46:59 1655329619 1015.7000 2022-06-15 21:45:58 1655329558 1015.6000 2022-06-15 21:44:58 1655329498 1015.6000 2022-06-15 21:43:58 1655329438 1015.6000 2022-06-15 21:42:58 1655329378 1015.7000 2022-06-15 21:41:59 1655329319 1015.6000 2022-06-15 21:40:58 1655329258 1015.6000 2022-06-15 21:39:58 1655329198 1015.6000 2022-06-15 21:38:58 1655329138 1015.7000 2022-06-15 21:37:58 1655329078 1015.6000 2022-06-15 21:36:59 1655329019 1015.7000 2022-06-15 21:35:58 1655328958 1015.6000 2022-06-15 21:34:58 1655328898 1015.7000 2022-06-15 21:33:58 1655328838 1015.6000 2022-06-15 21:32:59 1655328779 1015.7000 2022-06-15 21:31:58 1655328718 1015.7000 2022-06-15 21:30:58 1655328658 1015.7000 2022-06-15 21:29:58 1655328598 1015.8000 2022-06-15 21:28:58 1655328538 1015.8000 2022-06-15 21:27:59 1655328479 1015.7000 2022-06-15 21:26:58 1655328418 1015.7000 2022-06-15 21:25:58 1655328358 1015.7000 2022-06-15 21:24:58 1655328298 1015.8000 2022-06-15 21:23:58 1655328238 1015.7000 2022-06-15 21:22:59 1655328179 1015.7000 2022-06-15 21:21:58 1655328118 1015.7000 2022-06-15 21:20:58 1655328058 1015.7000 2022-06-15 21:19:58 1655327998 1015.7000 2022-06-15 21:18:58 1655327938 1015.7000 2022-06-15 21:17:59 1655327879 1015.7000 2022-06-15 21:16:58 1655327818 1015.7000 2022-06-15 21:15:58 1655327758 1015.7000 2022-06-15 21:14:58 1655327698 1015.7000 2022-06-15 21:13:58 1655327638 1015.6000 2022-06-15 21:12:59 1655327579 1015.6000 2022-06-15 21:11:58 1655327518 1015.6000 2022-06-15 21:10:58 1655327458 1015.6000 2022-06-15 21:09:58 1655327398 1015.7000 2022-06-15 21:08:59 1655327339 1015.6000 2022-06-15 21:07:58 1655327278 1015.7000 2022-06-15 21:06:58 1655327218 1015.7000 2022-06-15 21:05:58 1655327158 1015.8000 2022-06-15 21:04:58 1655327098 1015.7000 2022-06-15 21:03:59 1655327039 1015.8000 2022-06-15 21:02:58 1655326978 1015.7000 2022-06-15 21:01:58 1655326918 1015.7000 2022-06-15 21:00:58 1655326858 1015.6000 2022-06-15 20:59:58 1655326798 1015.7000 2022-06-15 20:58:59 1655326739 1015.6000 2022-06-15 20:57:58 1655326678 1015.6000 2022-06-15 20:56:58 1655326618 1015.5000 2022-06-15 20:55:58 1655326558 1015.6000 2022-06-15 20:54:58 1655326498 1015.5000 2022-06-15 20:53:59 1655326439 1015.6000 2022-06-15 20:52:58 1655326378 1015.6000 2022-06-15 20:51:58 1655326318 1015.7000 2022-06-15 20:50:58 1655326258 1015.7000 2022-06-15 20:49:58 1655326198 1015.7000 2022-06-15 20:48:59 1655326139 1015.7000 2022-06-15 20:47:58 1655326078 1015.6000 2022-06-15 20:46:58 1655326018 1015.6000 2022-06-15 20:45:58 1655325958 1015.6000 2022-06-15 20:44:59 1655325899 1015.5000 2022-06-15 20:43:58 1655325838 1015.4000 2022-06-15 20:42:58 1655325778 1015.4000 2022-06-15 20:41:58 1655325718 1015.4000 2022-06-15 20:40:58 1655325658 1015.4000 2022-06-15 20:39:59 1655325599 1015.4000 2022-06-15 20:38:58 1655325538 1015.5000 2022-06-15 20:37:58 1655325478 1015.4000 2022-06-15 20:36:58 1655325418 1015.4000 2022-06-15 20:35:58 1655325358 1015.4000 2022-06-15 20:34:59 1655325299 1015.5000 2022-06-15 20:33:58 1655325238 1015.4000 2022-06-15 20:32:58 1655325178 1015.5000 2022-06-15 20:31:58 1655325118 1015.5000 2022-06-15 20:30:59 1655325059 1015.4000 2022-06-15 20:29:58 1655324998 1015.5000 2022-06-15 20:28:58 1655324938 1015.4000 2022-06-15 20:27:58 1655324878 1015.4000 2022-06-15 20:26:58 1655324818 1015.5000 2022-06-15 20:25:59 1655324759 1015.5000 2022-06-15 20:24:58 1655324698 1015.6000 2022-06-15 20:23:58 1655324638 1015.6000 2022-06-15 20:22:58 1655324578 1015.6000 2022-06-15 20:21:58 1655324518 1015.6000 2022-06-15 20:20:59 1655324459 1015.6000 2022-06-15 20:19:58 1655324398 1015.6000 2022-06-15 20:18:58 1655324338 1015.6000 2022-06-15 20:17:58 1655324278 1015.5000 2022-06-15 20:16:58 1655324218 1015.5000 2022-06-15 20:15:59 1655324159 1015.6000 2022-06-15 20:14:58 1655324098 1015.5000 2022-06-15 20:13:58 1655324038 1015.5000 2022-06-15 20:12:58 1655323978 1015.4000 2022-06-15 20:11:59 1655323919 1015.5000 2022-06-15 20:10:58 1655323858 1015.5000 2022-06-15 20:09:58 1655323798 1015.4000 2022-06-15 20:08:58 1655323738 1015.3000 2022-06-15 20:07:58 1655323678 1015.4000 2022-06-15 20:06:59 1655323619 1015.4000 2022-06-15 20:05:58 1655323558 1015.3000 2022-06-15 20:04:58 1655323498 1015.3000 2022-06-15 20:03:58 1655323438 1015.3000 2022-06-15 20:02:58 1655323378 1015.3000 2022-06-15 20:01:59 1655323319 1015.2000 2022-06-15 20:00:58 1655323258 1015.2000 2022-06-15 19:59:58 1655323198 1015.3000 2022-06-15 19:58:58 1655323138 1015.3000 2022-06-15 19:57:58 1655323078 1015.4000 2022-06-15 19:56:59 1655323019 1015.4000 2022-06-15 19:55:58 1655322958 1015.4000 2022-06-15 19:54:58 1655322898 1015.4000 2022-06-15 19:53:58 1655322838 1015.3000 2022-06-15 19:52:59 1655322779 1015.3000 2022-06-15 19:51:58 1655322718 1015.3000 2022-06-15 19:49:58 1655322598 1015.3000 2022-06-15 19:49:58 1655322598 1015.3000 2022-06-15 19:48:58 1655322538 1015.2000 2022-06-15 19:47:59 1655322479 1015.3000 2022-06-15 19:46:58 1655322418 1015.3000 2022-06-15 19:45:58 1655322358 1015.3000 2022-06-15 19:44:58 1655322298 1015.3000 2022-06-15 19:43:58 1655322238 1015.2000 2022-06-15 19:42:59 1655322179 1015.2000 2022-06-15 19:41:58 1655322118 1015.1000 2022-06-15 19:40:58 1655322058 1015.1000 2022-06-15 19:39:58 1655321998 1015.0000 2022-06-15 19:38:58 1655321938 1014.9000 2022-06-15 19:37:59 1655321879 1014.9000 2022-06-15 19:36:58 1655321818 1015.0000 2022-06-15 19:35:58 1655321758 1015.0000 2022-06-15 19:34:58 1655321698 1015.0000 2022-06-15 19:33:59 1655321639 1015.0000 2022-06-15 19:32:58 1655321578 1014.9000 2022-06-15 19:31:58 1655321518 1014.9000 2022-06-15 19:30:58 1655321458 1014.8000 2022-06-15 19:29:58 1655321398 1014.7000 2022-06-15 19:28:59 1655321339 1014.8000 2022-06-15 19:27:58 1655321278 1014.8000 2022-06-15 19:26:58 1655321218 1014.8000 2022-06-15 19:25:58 1655321158 1014.8000 2022-06-15 19:24:58 1655321098 1014.8000 2022-06-15 19:23:59 1655321039 1014.9000 2022-06-15 19:22:58 1655320978 1015.0000 2022-06-15 19:21:58 1655320918 1015.1000 2022-06-15 19:20:58 1655320858 1015.0000 2022-06-15 19:19:58 1655320798 1015.1000 2022-06-15 19:18:59 1655320739 1015.1000 2022-06-15 19:17:58 1655320678 1015.0000 2022-06-15 19:16:58 1655320618 1014.9000 2022-06-15 19:15:58 1655320558 1014.9000 2022-06-15 19:14:59 1655320499 1014.9000 2022-06-15 19:13:58 1655320438 1015.0000 2022-06-15 19:12:58 1655320378 1015.0000 2022-06-15 19:11:58 1655320318 1015.0000 2022-06-15 19:10:58 1655320258 1015.0000 2022-06-15 19:09:59 1655320199 1015.1000 2022-06-15 19:08:58 1655320138 1015.0000 2022-06-15 19:07:58 1655320078 1015.1000 2022-06-15 19:06:58 1655320018 1015.1000 2022-06-15 19:05:58 1655319958 1015.1000 2022-06-15 19:04:59 1655319899 1015.1000 2022-06-15 19:03:58 1655319838 1015.2000 2022-06-15 19:02:58 1655319778 1015.3000 2022-06-15 19:01:58 1655319718 1015.2000 2022-06-15 19:00:58 1655319658 1015.3000 2022-06-15 18:59:59 1655319599 1015.3000 2022-06-15 18:58:58 1655319538 1015.2000 2022-06-15 18:57:58 1655319478 1015.2000 2022-06-15 18:56:58 1655319418 1015.3000 2022-06-15 18:55:59 1655319359 1015.3000 2022-06-15 18:54:58 1655319298 1015.2000 2022-06-15 18:53:58 1655319238 1015.2000 2022-06-15 18:52:58 1655319178 1015.3000 2022-06-15 18:51:58 1655319118 1015.3000 2022-06-15 18:50:59 1655319059 1015.3000 2022-06-15 18:49:58 1655318998 1015.4000 2022-06-15 18:48:58 1655318938 1015.3000 2022-06-15 18:47:58 1655318878 1015.4000 2022-06-15 18:46:58 1655318818 1015.4000 2022-06-15 18:45:59 1655318759 1015.4000 2022-06-15 18:44:58 1655318698 1015.4000 2022-06-15 18:43:58 1655318638 1015.4000 2022-06-15 18:42:58 1655318578 1015.4000 2022-06-15 18:41:58 1655318518 1015.3000 2022-06-15 18:40:59 1655318459 1015.3000 2022-06-15 18:39:58 1655318398 1015.3000 2022-06-15 18:38:58 1655318338 1015.3000 2022-06-15 18:37:58 1655318278 1015.2000 2022-06-15 18:36:59 1655318219 1015.2000 2022-06-15 18:35:58 1655318158 1015.1000 2022-06-15 18:34:58 1655318098 1015.1000 2022-06-15 18:33:58 1655318038 1015.1000 2022-06-15 18:32:58 1655317978 1015.0000 2022-06-15 18:31:59 1655317919 1015.1000 2022-06-15 18:30:58 1655317858 1015.1000 2022-06-15 18:29:58 1655317798 1015.1000 2022-06-15 18:28:58 1655317738 1015.1000 2022-06-15 18:27:58 1655317678 1015.1000 2022-06-15 18:26:59 1655317619 1015.1000 2022-06-15 18:25:58 1655317558 1015.1000 2022-06-15 18:24:58 1655317498 1015.2000 2022-06-15 18:23:58 1655317438 1015.2000 2022-06-15 18:22:58 1655317378 1015.2000 2022-06-15 18:21:59 1655317319 1015.1000 2022-06-15 18:20:58 1655317258 1015.0000 2022-06-15 18:19:58 1655317198 1015.0000 2022-06-15 18:18:58 1655317138 1014.9000 2022-06-15 18:17:58 1655317078 1014.8000 2022-06-15 18:16:59 1655317019 1014.9000 2022-06-15 18:15:58 1655316958 1014.7000 2022-06-15 18:14:58 1655316898 1014.6000 2022-06-15 18:13:58 1655316838 1014.6000 2022-06-15 18:12:59 1655316779 1014.5000 2022-06-15 18:11:58 1655316718 1014.5000 2022-06-15 18:10:58 1655316658 1014.5000 2022-06-15 18:09:58 1655316598 1014.6000 2022-06-15 18:08:58 1655316538 1014.5000 2022-06-15 18:07:58 1655316478 1014.5000 2022-06-15 18:06:59 1655316419 1014.5000 2022-06-15 18:05:58 1655316358 1014.5000 2022-06-15 18:04:58 1655316298 1014.5000 2022-06-15 18:03:58 1655316238 1014.6000 2022-06-15 18:02:59 1655316179 1014.6000 2022-06-15 18:01:58 1655316118 1014.6000 2022-06-15 18:00:58 1655316058 1014.6000 2022-06-15 17:59:58 1655315998 1014.6000 2022-06-15 17:58:58 1655315938 1014.6000 2022-06-15 17:57:59 1655315879 1014.6000 2022-06-15 17:56:58 1655315818 1014.7000 2022-06-15 17:55:58 1655315758 1014.8000 2022-06-15 17:54:58 1655315698 1014.9000 2022-06-15 17:53:58 1655315638 1014.9000 2022-06-15 17:52:59 1655315579 1015.0000 2022-06-15 17:51:58 1655315518 1015.0000 2022-06-15 17:50:58 1655315458 1015.0000 2022-06-15 17:49:58 1655315398 1014.9000 2022-06-15 17:48:58 1655315338 1014.8000 2022-06-15 17:47:59 1655315279 1014.8000 2022-06-15 17:46:58 1655315218 1014.7000 2022-06-15 17:45:58 1655315158 1014.7000 2022-06-15 17:44:58 1655315098 1014.6000 2022-06-15 17:43:59 1655315039 1014.5000 2022-06-15 17:42:58 1655314978 1014.5000 2022-06-15 17:41:58 1655314918 1014.4000 2022-06-15 17:40:58 1655314858 1014.5000 2022-06-15 17:39:58 1655314798 1014.5000 2022-06-15 17:38:59 1655314739 1014.4000 2022-06-15 17:37:58 1655314678 1014.3000 2022-06-15 17:36:58 1655314618 1014.2000 2022-06-15 17:35:58 1655314558 1014.1000 2022-06-15 17:34:58 1655314498 1014.1000 2022-06-15 17:33:59 1655314439 1014.0000 2022-06-15 17:32:58 1655314378 1013.9000 2022-06-15 17:31:58 1655314318 1014.0000 2022-06-15 17:30:58 1655314258 1013.9000 2022-06-15 17:29:58 1655314198 1013.9000 2022-06-15 17:28:59 1655314139 1014.1000 2022-06-15 17:27:58 1655314078 1014.0000 2022-06-15 17:26:58 1655314018 1014.1000 2022-06-15 17:25:58 1655313958 1014.1000 2022-06-15 17:24:59 1655313899 1014.1000 2022-06-15 17:23:58 1655313838 1014.2000 2022-06-15 17:22:58 1655313778 1014.1000 2022-06-15 17:21:58 1655313718 1014.2000 2022-06-15 17:20:58 1655313658 1014.2000 2022-06-15 17:19:59 1655313599 1014.3000 2022-06-15 17:18:58 1655313538 1014.3000 2022-06-15 17:17:58 1655313478 1014.3000 2022-06-15 17:16:58 1655313418 1014.4000 2022-06-15 17:15:58 1655313358 1014.4000 2022-06-15 17:14:59 1655313299 1014.5000 2022-06-15 17:13:58 1655313238 1014.6000 2022-06-15 17:12:58 1655313178 1014.6000 2022-06-15 17:11:58 1655313118 1014.6000 2022-06-15 17:10:58 1655313058 1014.6000 2022-06-15 17:09:59 1655312999 1014.7000 2022-06-15 17:08:58 1655312938 1014.7000 2022-06-15 17:07:58 1655312878 1014.7000 2022-06-15 17:06:58 1655312818 1014.7000 2022-06-15 17:05:58 1655312758 1014.7000 2022-06-15 17:04:59 1655312699 1014.7000 2022-06-15 17:03:58 1655312638 1014.7000 2022-06-15 17:02:58 1655312578 1014.7000 2022-06-15 17:01:58 1655312518 1014.6000 2022-06-15 17:00:58 1655312458 1014.6000 2022-06-15 16:59:59 1655312399 1014.5000 2022-06-15 16:58:58 1655312338 1014.5000 2022-06-15 16:57:58 1655312278 1014.4000 2022-06-15 16:56:58 1655312218 1014.3000 2022-06-15 16:55:59 1655312159 1014.3000 2022-06-15 16:54:58 1655312098 1014.2000 2022-06-15 16:53:58 1655312038 1014.2000 2022-06-15 16:52:58 1655311978 1014.1000 2022-06-15 16:51:58 1655311918 1014.1000 2022-06-15 16:50:59 1655311859 1014.1000 2022-06-15 16:49:58 1655311798 1014.1000 2022-06-15 16:48:58 1655311738 1014.1000 2022-06-15 16:47:58 1655311678 1014.1000 2022-06-15 16:46:58 1655311618 1014.0000 2022-06-15 16:45:59 1655311559 1014.1000 2022-06-15 16:44:58 1655311498 1014.2000 2022-06-15 16:43:58 1655311438 1014.2000 2022-06-15 16:42:58 1655311378 1014.1000 2022-06-15 16:41:58 1655311318 1014.2000 2022-06-15 16:40:59 1655311259 1014.3000 2022-06-15 16:39:58 1655311198 1014.3000 2022-06-15 16:38:58 1655311138 1014.3000 2022-06-15 16:37:58 1655311078 1014.3000 2022-06-15 16:36:58 1655311018 1014.4000 2022-06-15 16:35:59 1655310959 1014.4000 2022-06-15 16:34:58 1655310898 1014.4000 2022-06-15 16:33:58 1655310838 1014.4000 2022-06-15 16:32:58 1655310778 1014.5000 2022-06-15 16:31:58 1655310718 1014.4000 2022-06-15 16:30:59 1655310659 1014.4000 2022-06-15 16:29:58 1655310598 1014.5000 2022-06-15 16:28:58 1655310538 1014.5000 2022-06-15 16:27:58 1655310478 1014.4000 2022-06-15 16:26:59 1655310419 1014.4000 2022-06-15 16:25:58 1655310358 1014.4000 2022-06-15 16:24:58 1655310298 1014.4000 2022-06-15 16:23:58 1655310238 1014.4000 2022-06-15 16:22:58 1655310178 1014.4000 2022-06-15 16:21:59 1655310119 1014.4000 2022-06-15 16:20:58 1655310058 1014.4000 2022-06-15 16:19:58 1655309998 1014.5000 2022-06-15 16:18:58 1655309938 1014.4000 2022-06-15 16:17:58 1655309878 1014.4000 2022-06-15 16:16:59 1655309819 1014.4000 2022-06-15 16:15:58 1655309758 1014.5000 2022-06-15 16:14:58 1655309698 1014.4000 2022-06-15 16:13:58 1655309638 1014.4000 2022-06-15 16:12:59 1655309579 1014.5000 2022-06-15 16:11:58 1655309518 1014.5000 2022-06-15 16:10:58 1655309458 1014.5000 2022-06-15 16:09:58 1655309398 1014.4000 2022-06-15 16:08:58 1655309338 1014.4000 2022-06-15 16:07:59 1655309279 1014.5000 2022-06-15 16:06:58 1655309218 1014.6000 2022-06-15 16:05:58 1655309158 1014.6000 2022-06-15 16:04:58 1655309098 1014.6000 2022-06-15 16:03:58 1655309038 1014.6000 2022-06-15 16:02:59 1655308979 1014.5000 2022-06-15 16:01:58 1655308918 1014.5000 2022-06-15 16:00:58 1655308858 1014.6000 2022-06-15 15:59:58 1655308798 1014.5000 2022-06-15 15:58:58 1655308738 1014.4000 2022-06-15 15:57:59 1655308679 1014.4000 2022-06-15 15:56:58 1655308618 1014.3000 2022-06-15 15:55:58 1655308558 1014.3000 2022-06-15 15:54:58 1655308498 1014.3000 2022-06-15 15:53:59 1655308439 1014.2000 2022-06-15 15:52:58 1655308378 1014.1000 2022-06-15 15:51:58 1655308318 1014.1000 2022-06-15 15:50:58 1655308258 1014.1000 2022-06-15 15:49:58 1655308198 1014.0000 2022-06-15 15:48:59 1655308139 1014.1000 2022-06-15 15:47:58 1655308078 1014.1000 2022-06-15 15:46:58 1655308018 1014.1000 2022-06-15 15:45:58 1655307958 1014.1000 2022-06-15 15:44:58 1655307898 1014.1000 2022-06-15 15:43:59 1655307839 1014.1000 2022-06-15 15:42:58 1655307778 1014.1000 2022-06-15 15:41:58 1655307718 1014.1000 2022-06-15 15:40:58 1655307658 1014.0000 2022-06-15 15:39:58 1655307598 1014.1000 2022-06-15 15:38:59 1655307539 1014.1000 2022-06-15 15:37:58 1655307478 1014.1000 2022-06-15 15:36:58 1655307418 1014.2000 2022-06-15 15:35:58 1655307358 1014.2000 2022-06-15 15:34:58 1655307298 1014.2000 2022-06-15 15:33:59 1655307239 1014.2000 2022-06-15 15:32:58 1655307178 1014.2000 2022-06-15 15:31:58 1655307118 1014.3000 2022-06-15 15:30:58 1655307058 1014.2000 2022-06-15 15:29:58 1655306998 1014.2000 2022-06-15 15:28:59 1655306939 1014.3000 2022-06-15 15:27:58 1655306878 1014.2000 2022-06-15 15:26:58 1655306818 1014.4000 2022-06-15 15:25:58 1655306758 1014.3000 2022-06-15 15:24:59 1655306699 1014.4000 2022-06-15 15:23:58 1655306638 1014.4000 2022-06-15 15:22:58 1655306578 1014.4000 2022-06-15 15:21:58 1655306518 1014.4000 2022-06-15 15:20:58 1655306458 1014.4000 2022-06-15 15:19:59 1655306399 1014.5000 2022-06-15 15:18:58 1655306338 1014.5000 2022-06-15 15:17:58 1655306278 1014.5000 2022-06-15 15:16:58 1655306218 1014.6000 2022-06-15 15:15:58 1655306158 1014.6000 2022-06-15 15:14:59 1655306099 1014.6000 2022-06-15 15:13:58 1655306038 1014.6000 2022-06-15 15:12:58 1655305978 1014.6000 2022-06-15 15:11:58 1655305918 1014.6000 2022-06-15 15:10:58 1655305858 1014.6000 2022-06-15 15:09:59 1655305799 1014.6000 2022-06-15 15:08:58 1655305738 1014.7000 2022-06-15 15:07:58 1655305678 1014.6000 2022-06-15 15:06:58 1655305618 1014.7000 2022-06-15 15:05:58 1655305558 1014.6000 2022-06-15 15:04:59 1655305499 1014.6000 2022-06-15 15:03:58 1655305438 1014.7000 2022-06-15 15:02:58 1655305378 1014.6000 2022-06-15 15:01:58 1655305318 1014.5000 2022-06-15 15:00:59 1655305259 1014.6000 2022-06-15 14:59:58 1655305198 1014.5000 2022-06-15 14:58:58 1655305138 1014.5000 2022-06-15 14:57:58 1655305078 1014.5000 2022-06-15 14:56:58 1655305018 1014.4000 2022-06-15 14:55:59 1655304959 1014.4000 2022-06-15 14:54:58 1655304898 1014.4000 2022-06-15 14:53:58 1655304838 1014.5000 2022-06-15 14:52:58 1655304778 1014.5000 2022-06-15 14:51:58 1655304718 1014.4000 2022-06-15 14:50:59 1655304659 1014.4000 2022-06-15 14:49:58 1655304598 1014.4000 2022-06-15 14:48:58 1655304538 1014.4000 2022-06-15 14:47:58 1655304478 1014.4000 2022-06-15 14:46:58 1655304418 1014.4000 2022-06-15 14:45:59 1655304359 1014.4000 2022-06-15 14:44:58 1655304298 1014.5000 2022-06-15 14:43:58 1655304238 1014.4000 2022-06-15 14:42:58 1655304178 1014.4000 2022-06-15 14:41:59 1655304119 1014.5000 2022-06-15 14:40:58 1655304058 1014.4000 2022-06-15 14:39:58 1655303998 1014.5000 2022-06-15 14:38:58 1655303938 1014.5000 2022-06-15 14:37:58 1655303878 1014.4000 2022-06-15 14:36:59 1655303819 1014.4000 2022-06-15 14:35:58 1655303758 1014.4000 2022-06-15 14:34:58 1655303698 1014.4000 2022-06-15 14:33:58 1655303638 1014.4000 2022-06-15 14:32:58 1655303578 1014.4000 2022-06-15 14:31:59 1655303519 1014.4000 2022-06-15 14:30:58 1655303458 1014.5000 2022-06-15 14:29:58 1655303398 1014.4000 2022-06-15 14:28:58 1655303338 1014.4000 2022-06-15 14:27:58 1655303278 1014.4000 2022-06-15 14:26:59 1655303219 1014.4000 2022-06-15 14:25:58 1655303158 1014.5000 2022-06-15 14:24:58 1655303098 1014.5000 2022-06-15 14:23:58 1655303038 1014.4000 2022-06-15 14:22:59 1655302979 1014.4000 2022-06-15 14:21:58 1655302918 1014.5000 2022-06-15 14:20:58 1655302858 1014.5000 2022-06-15 14:19:58 1655302798 1014.6000 2022-06-15 14:18:58 1655302738 1014.6000 2022-06-15 14:17:59 1655302679 1014.5000 2022-06-15 14:16:58 1655302618 1014.6000 2022-06-15 14:15:58 1655302558 1014.6000 2022-06-15 14:14:58 1655302498 1014.5000 2022-06-15 14:13:58 1655302438 1014.5000 2022-06-15 14:12:59 1655302379 1014.5000 2022-06-15 14:11:58 1655302318 1014.6000 2022-06-15 14:10:58 1655302258 1014.5000 2022-06-15 14:09:58 1655302198 1014.5000 2022-06-15 14:08:59 1655302139 1014.6000 2022-06-15 14:07:58 1655302078 1014.6000 2022-06-15 14:06:58 1655302018 1014.6000 2022-06-15 14:05:58 1655301958 1014.6000 2022-06-15 14:04:58 1655301898 1014.6000 2022-06-15 14:03:59 1655301839 1014.6000 2022-06-15 14:02:58 1655301778 1014.7000 2022-06-15 14:01:58 1655301718 1014.7000 2022-06-15 14:00:58 1655301658 1014.6000 2022-06-15 13:59:59 1655301599 1014.7000 2022-06-15 13:58:58 1655301538 1014.8000 2022-06-15 13:57:58 1655301478 1014.8000 2022-06-15 13:56:58 1655301418 1014.7000 2022-06-15 13:55:58 1655301358 1014.7000 2022-06-15 13:54:59 1655301299 1014.7000 2022-06-15 13:53:58 1655301238 1014.7000 2022-06-15 13:52:58 1655301178 1014.8000 2022-06-15 13:51:58 1655301118 1014.8000 2022-06-15 13:50:58 1655301058 1014.7000 2022-06-15 13:49:59 1655300999 1014.7000 2022-06-15 13:48:58 1655300938 1014.7000 2022-06-15 13:47:58 1655300878 1014.7000 2022-06-15 13:46:58 1655300818 1014.7000 2022-06-15 13:45:58 1655300758 1014.7000 2022-06-15 13:44:59 1655300699 1014.8000 2022-06-15 13:43:58 1655300638 1014.8000 2022-06-15 13:42:58 1655300578 1014.8000 2022-06-15 13:41:58 1655300518 1014.8000 2022-06-15 13:40:59 1655300459 1014.8000 2022-06-15 13:39:58 1655300398 1014.8000 2022-06-15 13:38:58 1655300338 1014.8000 2022-06-15 13:37:58 1655300278 1014.8000 2022-06-15 13:36:58 1655300218 1014.7000 2022-06-15 13:35:59 1655300159 1014.9000 2022-06-15 13:34:58 1655300098 1014.9000 2022-06-15 13:33:58 1655300038 1014.8000 2022-06-15 13:32:58 1655299978 1014.9000 2022-06-15 13:31:58 1655299918 1014.8000 2022-06-15 13:30:59 1655299859 1014.8000 2022-06-15 13:29:58 1655299798 1014.9000 2022-06-15 13:28:58 1655299738 1014.9000 2022-06-15 13:27:58 1655299678 1014.8000 2022-06-15 13:26:58 1655299618 1014.8000 2022-06-15 13:25:59 1655299559 1014.8000 2022-06-15 13:24:58 1655299498 1014.7000 2022-06-15 13:23:58 1655299438 1014.9000 2022-06-15 13:22:58 1655299378 1014.8000 2022-06-15 13:21:59 1655299319 1014.8000 2022-06-15 13:20:58 1655299258 1014.8000 2022-06-15 13:19:58 1655299198 1014.8000 2022-06-15 13:18:58 1655299138 1014.7000 2022-06-15 13:17:58 1655299078 1014.7000 2022-06-15 13:16:59 1655299019 1014.8000 2022-06-15 13:15:58 1655298958 1014.8000 2022-06-15 13:14:58 1655298898 1014.8000 2022-06-15 13:13:58 1655298838 1014.8000 2022-06-15 13:12:58 1655298778 1014.8000 2022-06-15 13:11:59 1655298719 1014.8000 2022-06-15 13:10:58 1655298658 1014.8000 2022-06-15 13:09:58 1655298598 1014.8000 2022-06-15 13:08:58 1655298538 1014.8000 2022-06-15 13:07:58 1655298478 1014.8000 2022-06-15 13:06:59 1655298419 1014.8000 2022-06-15 13:05:58 1655298358 1014.8000 2022-06-15 13:04:58 1655298298 1014.8000 2022-06-15 13:03:58 1655298238 1014.8000 2022-06-15 13:02:58 1655298178 1014.9000 2022-06-15 13:01:59 1655298119 1014.8000 2022-06-15 13:00:58 1655298058 1014.8000 2022-06-15 12:59:58 1655297998 1014.8000 2022-06-15 12:58:58 1655297938 1014.8000 2022-06-15 12:57:58 1655297878 1014.9000 2022-06-15 12:56:59 1655297819 1014.9000 2022-06-15 12:55:58 1655297758 1014.9000 2022-06-15 12:54:58 1655297698 1014.9000 2022-06-15 12:53:58 1655297638 1014.9000 2022-06-15 12:52:59 1655297579 1014.9000 2022-06-15 12:51:58 1655297518 1014.9000 2022-06-15 12:50:58 1655297458 1015.0000 2022-06-15 12:49:58 1655297398 1015.0000 2022-06-15 12:48:58 1655297338 1015.0000 2022-06-15 12:47:59 1655297279 1015.0000 2022-06-15 12:46:58 1655297218 1015.1000 2022-06-15 12:45:58 1655297158 1015.0000 2022-06-15 12:44:58 1655297098 1015.1000 2022-06-15 12:43:58 1655297038 1015.1000 2022-06-15 12:42:59 1655296979 1015.0000 2022-06-15 12:41:58 1655296918 1015.1000 2022-06-15 12:40:58 1655296858 1015.2000 2022-06-15 12:39:58 1655296798 1015.1000 2022-06-15 12:38:58 1655296738 1015.1000 2022-06-15 12:37:59 1655296679 1015.1000 2022-06-15 12:36:58 1655296618 1015.1000 2022-06-15 12:35:58 1655296558 1015.2000 2022-06-15 12:34:58 1655296498 1015.1000 2022-06-15 12:33:59 1655296439 1015.3000 2022-06-15 12:32:58 1655296378 1015.2000 2022-06-15 12:31:58 1655296318 1015.3000 2022-06-15 12:30:58 1655296258 1015.3000 2022-06-15 12:29:58 1655296198 1015.2000 2022-06-15 12:28:59 1655296139 1015.3000 2022-06-15 12:27:58 1655296078 1015.2000 2022-06-15 12:26:58 1655296018 1015.2000 2022-06-15 12:25:58 1655295958 1015.3000 2022-06-15 12:24:58 1655295898 1015.2000 2022-06-15 12:23:59 1655295839 1015.2000 2022-06-15 12:22:58 1655295778 1015.2000 2022-06-15 12:21:58 1655295718 1015.2000 2022-06-15 12:20:58 1655295658 1015.1000 2022-06-15 12:19:58 1655295598 1015.1000 2022-06-15 12:18:59 1655295539 1015.1000 2022-06-15 12:17:58 1655295478 1015.2000 2022-06-15 12:16:58 1655295418 1015.1000 2022-06-15 12:15:58 1655295358 1015.2000 2022-06-15 12:14:59 1655295299 1015.2000 2022-06-15 12:13:58 1655295238 1015.3000 2022-06-15 12:12:58 1655295178 1015.3000 2022-06-15 12:11:58 1655295118 1015.3000 2022-06-15 12:10:58 1655295058 1015.2000 2022-06-15 12:09:59 1655294999 1015.3000 2022-06-15 12:08:58 1655294938 1015.3000 2022-06-15 12:07:58 1655294878 1015.2000 2022-06-15 12:06:58 1655294818 1015.3000 2022-06-15 12:05:58 1655294758 1015.3000 2022-06-15 12:04:59 1655294699 1015.3000 2022-06-15 12:03:58 1655294638 1015.3000 2022-06-15 12:02:58 1655294578 1015.3000 2022-06-15 12:01:58 1655294518 1015.3000 2022-06-15 12:00:58 1655294458 1015.3000 2022-06-15 11:59:59 1655294399 1015.3000 2022-06-15 11:58:58 1655294338 1015.3000 2022-06-15 11:57:58 1655294278 1015.4000 2022-06-15 11:56:58 1655294218 1015.3000 2022-06-15 11:55:59 1655294159 1015.3000 2022-06-15 11:54:58 1655294098 1015.2000 2022-06-15 11:53:58 1655294038 1015.2000 2022-06-15 11:52:58 1655293978 1015.3000 2022-06-15 11:51:58 1655293918 1015.2000 2022-06-15 11:50:59 1655293859 1015.3000 2022-06-15 11:49:58 1655293798 1015.3000 2022-06-15 11:48:58 1655293738 1015.3000 2022-06-15 11:47:58 1655293678 1015.3000 2022-06-15 11:46:58 1655293618 1015.3000 2022-06-15 11:45:59 1655293559 1015.4000 2022-06-15 11:44:58 1655293498 1015.3000 2022-06-15 11:43:58 1655293438 1015.4000 2022-06-15 11:42:58 1655293378 1015.4000 2022-06-15 11:41:58 1655293318 1015.4000 2022-06-15 11:40:59 1655293259 1015.4000 2022-06-15 11:39:58 1655293198 1015.5000 2022-06-15 11:38:58 1655293138 1015.5000 2022-06-15 11:37:58 1655293078 1015.4000 2022-06-15 11:36:59 1655293019 1015.4000 2022-06-15 11:35:58 1655292958 1015.5000 2022-06-15 11:34:58 1655292898 1015.5000 2022-06-15 11:33:58 1655292838 1015.4000 2022-06-15 11:32:58 1655292778 1015.4000 2022-06-15 11:31:59 1655292719 1015.4000 2022-06-15 11:30:58 1655292658 1015.4000 2022-06-15 11:29:58 1655292598 1015.4000 2022-06-15 11:28:58 1655292538 1015.4000 2022-06-15 11:27:58 1655292478 1015.4000 2022-06-15 11:26:59 1655292419 1015.5000 2022-06-15 11:25:58 1655292358 1015.4000 2022-06-15 11:24:58 1655292298 1015.5000 2022-06-15 11:23:58 1655292238 1015.4000 2022-06-15 11:22:58 1655292178 1015.5000 2022-06-15 11:21:59 1655292119 1015.5000 2022-06-15 11:20:58 1655292058 1015.6000 2022-06-15 11:19:58 1655291998 1015.5000 2022-06-15 11:18:58 1655291938 1015.5000 2022-06-15 11:17:59 1655291879 1015.5000 2022-06-15 11:16:58 1655291818 1015.5000 2022-06-15 11:15:58 1655291758 1015.5000 2022-06-15 11:14:58 1655291698 1015.5000 2022-06-15 11:13:58 1655291638 1015.5000 2022-06-15 11:12:59 1655291579 1015.4000 2022-06-15 11:11:58 1655291518 1015.5000 2022-06-15 11:10:58 1655291458 1015.5000 2022-06-15 11:09:58 1655291398 1015.5000 2022-06-15 11:08:58 1655291338 1015.5000 2022-06-15 11:07:59 1655291279 1015.5000 2022-06-15 11:06:58 1655291218 1015.5000 2022-06-15 11:05:58 1655291158 1015.6000 2022-06-15 11:04:58 1655291098 1015.6000 2022-06-15 11:03:58 1655291038 1015.6000 2022-06-15 11:02:59 1655290979 1015.6000 2022-06-15 11:01:58 1655290918 1015.7000 2022-06-15 11:00:58 1655290858 1015.7000 2022-06-15 10:59:58 1655290798 1015.7000 2022-06-15 10:58:59 1655290739 1015.7000 2022-06-15 10:57:58 1655290678 1015.7000 2022-06-15 10:56:58 1655290618 1015.7000 2022-06-15 10:55:58 1655290558 1015.8000 2022-06-15 10:54:58 1655290498 1015.7000 2022-06-15 10:53:59 1655290439 1015.8000 2022-06-15 10:52:58 1655290378 1015.9000 2022-06-15 10:51:58 1655290318 1015.8000 2022-06-15 10:50:58 1655290258 1015.8000 2022-06-15 10:49:58 1655290198 1015.8000 2022-06-15 10:48:59 1655290139 1015.8000 2022-06-15 10:47:58 1655290078 1015.8000 2022-06-15 10:46:58 1655290018 1015.8000 2022-06-15 10:45:58 1655289958 1015.8000 2022-06-15 10:44:58 1655289898 1015.9000 2022-06-15 10:43:59 1655289839 1015.8000 2022-06-15 10:42:58 1655289778 1015.8000 2022-06-15 10:41:58 1655289718 1015.8000 2022-06-15 10:40:58 1655289658 1015.9000 2022-06-15 10:39:58 1655289598 1015.8000 2022-06-15 10:38:59 1655289539 1015.8000 2022-06-15 10:37:58 1655289478 1015.8000 2022-06-15 10:36:58 1655289418 1015.8000 2022-06-15 10:35:58 1655289358 1015.9000 2022-06-15 10:34:58 1655289298 1015.8000 2022-06-15 10:33:59 1655289239 1015.9000 2022-06-15 10:32:58 1655289178 1015.8000 2022-06-15 10:31:58 1655289118 1015.8000 2022-06-15 10:30:58 1655289058 1015.9000 2022-06-15 10:29:59 1655288999 1015.9000 2022-06-15 10:28:58 1655288938 1015.9000 2022-06-15 10:27:58 1655288878 1015.9000 2022-06-15 10:26:58 1655288818 1015.9000 2022-06-15 10:25:58 1655288758 1015.9000 2022-06-15 10:24:59 1655288699 1015.9000 2022-06-15 10:23:58 1655288638 1015.9000 2022-06-15 10:22:58 1655288578 1015.9000 2022-06-15 10:21:58 1655288518 1015.9000 2022-06-15 10:20:58 1655288458 1015.9000 2022-06-15 10:19:59 1655288399 1015.9000 2022-06-15 10:18:58 1655288338 1015.9000 2022-06-15 10:17:58 1655288278 1015.9000 2022-06-15 10:16:58 1655288218 1015.9000 2022-06-15 10:15:59 1655288159 1015.9000 2022-06-15 10:14:58 1655288098 1015.9000 2022-06-15 10:13:58 1655288038 1015.9000 2022-06-15 10:12:58 1655287978 1016.0000 2022-06-15 10:11:58 1655287918 1015.9000 2022-06-15 10:10:59 1655287859 1016.0000 2022-06-15 10:09:58 1655287798 1016.0000 2022-06-15 10:08:58 1655287738 1016.0000 2022-06-15 10:07:58 1655287678 1016.0000 2022-06-15 10:06:58 1655287618 1016.0000 2022-06-15 10:05:59 1655287559 1016.0000 2022-06-15 10:04:58 1655287498 1016.0000 2022-06-15 10:03:58 1655287438 1016.0000 2022-06-15 10:02:58 1655287378 1016.0000 2022-06-15 10:01:59 1655287319 1016.1000 2022-06-15 10:00:58 1655287258 1016.0000 2022-06-15 09:59:58 1655287198 1016.0000 2022-06-15 09:58:58 1655287138 1016.1000 2022-06-15 09:57:58 1655287078 1016.1000 2022-06-15 09:56:59 1655287019 1016.1000 2022-06-15 09:55:58 1655286958 1016.1000 2022-06-15 09:54:58 1655286898 1016.1000 2022-06-15 09:53:58 1655286838 1016.1000 2022-06-15 09:52:58 1655286778 1016.1000 2022-06-15 09:51:59 1655286719 1016.1000 2022-06-15 09:50:58 1655286658 1016.1000 2022-06-15 09:49:58 1655286598 1016.1000 2022-06-15 09:48:58 1655286538 1016.1000 2022-06-15 09:47:59 1655286479 1016.1000 2022-06-15 09:46:58 1655286418 1016.1000 2022-06-15 09:45:58 1655286358 1016.1000 2022-06-15 09:44:58 1655286298 1016.1000 2022-06-15 09:43:58 1655286238 1016.1000 2022-06-15 09:42:59 1655286179 1016.1000 2022-06-15 09:41:58 1655286118 1016.1000 2022-06-15 09:40:58 1655286058 1016.1000 2022-06-15 09:39:58 1655285998 1016.2000 2022-06-15 09:38:58 1655285938 1016.2000 2022-06-15 09:37:59 1655285879 1016.2000 2022-06-15 09:36:58 1655285818 1016.1000 2022-06-15 09:35:58 1655285758 1016.2000 2022-06-15 09:34:58 1655285698 1016.1000 2022-06-15 09:33:58 1655285638 1016.2000 2022-06-15 09:32:59 1655285579 1016.1000 2022-06-15 09:31:58 1655285518 1016.1000 2022-06-15 09:30:58 1655285458 1016.2000 2022-06-15 09:29:58 1655285398 1016.2000 2022-06-15 09:28:59 1655285339 1016.2000 2022-06-15 09:27:58 1655285278 1016.1000 2022-06-15 09:26:58 1655285218 1016.2000 2022-06-15 09:25:58 1655285158 1016.2000 2022-06-15 09:24:58 1655285098 1016.2000 2022-06-15 09:23:59 1655285039 1016.2000 2022-06-15 09:22:58 1655284978 1016.2000 2022-06-15 09:21:58 1655284918 1016.2000 2022-06-15 09:20:58 1655284858 1016.2000 2022-06-15 09:19:58 1655284798 1016.2000 2022-06-15 09:18:59 1655284739 1016.2000 2022-06-15 09:17:58 1655284678 1016.2000 2022-06-15 09:16:58 1655284618 1016.2000 2022-06-15 09:15:58 1655284558 1016.2000 2022-06-15 09:14:58 1655284498 1016.2000 2022-06-15 09:13:59 1655284439 1016.3000 2022-06-15 09:12:58 1655284378 1016.2000 2022-06-15 09:11:58 1655284318 1016.3000 2022-06-15 09:10:58 1655284258 1016.3000 2022-06-15 09:09:59 1655284199 1016.2000 2022-06-15 09:08:58 1655284138 1016.3000 2022-06-15 09:07:58 1655284078 1016.3000 2022-06-15 09:06:58 1655284018 1016.3000 2022-06-15 09:05:58 1655283958 1016.2000 2022-06-15 09:04:59 1655283899 1016.2000 2022-06-15 09:03:58 1655283838 1016.2000 2022-06-15 09:02:58 1655283778 1016.3000 2022-06-15 09:01:58 1655283718 1016.3000 2022-06-15 09:00:58 1655283658 1016.2000 2022-06-15 08:59:59 1655283599 1016.3000 2022-06-15 08:58:58 1655283538 1016.2000 2022-06-15 08:57:58 1655283478 1016.3000 2022-06-15 08:56:58 1655283418 1016.3000 2022-06-15 08:55:59 1655283359 1016.3000 2022-06-15 08:54:58 1655283298 1016.3000 2022-06-15 08:53:58 1655283238 1016.3000 2022-06-15 08:52:58 1655283178 1016.3000 2022-06-15 08:51:58 1655283118 1016.2000 2022-06-15 08:50:59 1655283059 1016.3000 2022-06-15 08:49:58 1655282998 1016.2000 2022-06-15 08:48:58 1655282938 1016.3000 2022-06-15 08:47:58 1655282878 1016.2000 2022-06-15 08:46:58 1655282818 1016.2000 2022-06-15 08:45:59 1655282759 1016.2000 2022-06-15 08:44:58 1655282698 1016.3000 2022-06-15 08:43:58 1655282638 1016.2000 2022-06-15 08:42:58 1655282578 1016.2000 2022-06-15 08:41:58 1655282518 1016.2000 2022-06-15 08:40:59 1655282459 1016.3000 2022-06-15 08:39:58 1655282398 1016.2000 2022-06-15 08:38:58 1655282338 1016.2000 2022-06-15 08:37:58 1655282278 1016.3000 2022-06-15 08:36:59 1655282219 1016.2000 2022-06-15 08:35:58 1655282158 1016.2000 2022-06-15 08:34:58 1655282098 1016.2000 2022-06-15 08:33:58 1655282038 1016.2000 2022-06-15 08:32:58 1655281978 1016.3000 2022-06-15 08:31:59 1655281919 1016.3000 2022-06-15 08:30:58 1655281858 1016.2000 2022-06-15 08:29:58 1655281798 1016.2000 2022-06-15 08:28:58 1655281738 1016.2000 2022-06-15 08:27:58 1655281678 1016.2000 2022-06-15 08:26:59 1655281619 1016.2000 2022-06-15 08:25:58 1655281558 1016.2000 2022-06-15 08:24:58 1655281498 1016.2000 2022-06-15 08:23:58 1655281438 1016.2000 2022-06-15 08:22:58 1655281378 1016.3000 2022-06-15 08:21:59 1655281319 1016.3000 2022-06-15 08:20:58 1655281258 1016.3000 2022-06-15 08:19:58 1655281198 1016.3000 2022-06-15 08:18:58 1655281138 1016.2000 2022-06-15 08:17:59 1655281079 1016.3000 2022-06-15 08:16:58 1655281018 1016.2000 2022-06-15 08:15:58 1655280958 1016.2000 2022-06-15 08:14:58 1655280898 1016.2000 2022-06-15 08:13:58 1655280838 1016.2000 2022-06-15 08:12:59 1655280779 1016.3000 2022-06-15 08:11:58 1655280718 1016.2000 2022-06-15 08:10:58 1655280658 1016.3000 2022-06-15 08:09:58 1655280598 1016.3000 2022-06-15 08:08:58 1655280538 1016.3000 2022-06-15 08:07:59 1655280479 1016.3000 2022-06-15 08:06:58 1655280418 1016.3000 2022-06-15 08:05:58 1655280358 1016.3000 2022-06-15 08:04:58 1655280298 1016.3000 2022-06-15 08:03:59 1655280239 1016.3000 2022-06-15 08:02:58 1655280178 1016.3000 2022-06-15 08:01:58 1655280118 1016.3000 2022-06-15 08:00:58 1655280058 1016.3000 2022-06-15 07:59:58 1655279998 1016.4000 2022-06-15 07:58:59 1655279939 1016.4000 2022-06-15 07:57:58 1655279878 1016.4000 2022-06-15 07:56:58 1655279818 1016.4000 2022-06-15 07:55:58 1655279758 1016.4000 2022-06-15 07:54:58 1655279698 1016.4000 2022-06-15 07:53:59 1655279639 1016.4000 2022-06-15 07:52:58 1655279578 1016.4000 2022-06-15 07:51:58 1655279518 1016.4000 2022-06-15 07:50:58 1655279458 1016.4000 2022-06-15 07:49:58 1655279398 1016.4000 2022-06-15 07:48:59 1655279339 1016.4000 2022-06-15 07:47:58 1655279278 1016.4000 2022-06-15 07:46:58 1655279218 1016.4000 2022-06-15 07:45:58 1655279158 1016.4000 2022-06-15 07:44:59 1655279099 1016.4000 2022-06-15 07:43:58 1655279038 1016.4000 2022-06-15 07:42:58 1655278978 1016.4000 2022-06-15 07:41:58 1655278918 1016.5000 2022-06-15 07:40:58 1655278858 1016.5000 2022-06-15 07:39:59 1655278799 1016.5000 2022-06-15 07:38:58 1655278738 1016.5000 2022-06-15 07:37:58 1655278678 1016.5000 2022-06-15 07:36:58 1655278618 1016.5000 2022-06-15 07:35:58 1655278558 1016.5000 2022-06-15 07:34:59 1655278499 1016.6000 2022-06-15 07:33:58 1655278438 1016.5000 2022-06-15 07:32:58 1655278378 1016.5000 2022-06-15 07:31:58 1655278318 1016.5000 2022-06-15 07:30:58 1655278258 1016.6000 2022-06-15 07:29:59 1655278199 1016.6000 2022-06-15 07:28:58 1655278138 1016.5000 2022-06-15 07:27:58 1655278078 1016.5000 2022-06-15 07:26:58 1655278018 1016.6000 2022-06-15 07:25:59 1655277959 1016.5000 2022-06-15 07:24:58 1655277898 1016.6000 2022-06-15 07:23:58 1655277838 1016.5000 2022-06-15 07:22:58 1655277778 1016.5000 2022-06-15 07:21:58 1655277718 1016.5000 2022-06-15 07:20:59 1655277659 1016.6000 2022-06-15 07:19:58 1655277598 1016.5000 2022-06-15 07:18:58 1655277538 1016.5000 2022-06-15 07:17:58 1655277478 1016.5000 2022-06-15 07:16:58 1655277418 1016.5000 2022-06-15 07:15:59 1655277359 1016.5000 2022-06-15 07:14:58 1655277298 1016.5000 2022-06-15 07:13:58 1655277238 1016.6000 2022-06-15 07:12:58 1655277178 1016.6000 2022-06-15 07:11:58 1655277118 1016.5000 2022-06-15 07:10:59 1655277059 1016.6000 2022-06-15 07:09:58 1655276998 1016.6000 2022-06-15 07:08:58 1655276938 1016.6000 2022-06-15 07:07:58 1655276878 1016.5000 2022-06-15 07:06:59 1655276819 1016.5000 2022-06-15 07:05:58 1655276758 1016.5000 2022-06-15 07:04:58 1655276698 1016.6000 2022-06-15 07:03:58 1655276638 1016.6000 2022-06-15 07:02:58 1655276578 1016.5000 2022-06-15 07:01:59 1655276519 1016.6000 2022-06-15 07:00:58 1655276458 1016.5000 2022-06-15 06:59:58 1655276398 1016.6000 2022-06-15 06:58:58 1655276338 1016.6000 2022-06-15 06:57:58 1655276278 1016.5000 2022-06-15 06:56:59 1655276219 1016.5000 2022-06-15 06:55:58 1655276158 1016.5000 2022-06-15 06:54:58 1655276098 1016.5000 2022-06-15 06:53:58 1655276038 1016.5000 2022-06-15 06:52:58 1655275978 1016.5000 2022-06-15 06:51:58 1655275918 1016.5000 2022-06-15 06:50:58 1655275858 1016.4000 2022-06-15 06:49:58 1655275798 1016.5000 2022-06-15 06:48:58 1655275738 1016.5000 2022-06-15 06:47:58 1655275678 1016.4000 2022-06-15 06:44:58 1655275498 1016.5000 2022-06-15 06:43:58 1655275438 1016.5000 2022-06-15 06:42:58 1655275378 1016.5000 2022-06-15 06:41:59 1655275319 1016.6000 2022-06-15 06:40:58 1655275258 1016.6000 2022-06-15 06:39:58 1655275198 1016.6000 2022-06-15 06:38:58 1655275138 1016.6000 2022-06-15 06:37:58 1655275078 1016.5000 2022-06-15 06:36:59 1655275019 1016.6000 2022-06-15 06:35:58 1655274958 1016.6000 2022-06-15 06:34:58 1655274898 1016.6000 2022-06-15 06:33:58 1655274838 1016.6000 2022-06-15 06:32:58 1655274778 1016.6000 2022-06-15 06:31:59 1655274719 1016.6000 2022-06-15 06:30:58 1655274658 1016.6000 2022-06-15 06:29:58 1655274598 1016.7000 2022-06-15 06:28:58 1655274538 1016.6000 2022-06-15 06:27:59 1655274479 1016.6000 2022-06-15 06:26:58 1655274418 1016.6000 2022-06-15 06:25:58 1655274358 1016.6000 2022-06-15 06:24:58 1655274298 1016.6000 2022-06-15 06:23:58 1655274238 1016.6000 2022-06-15 06:22:59 1655274179 1016.5000 2022-06-15 06:21:58 1655274118 1016.6000 2022-06-15 06:20:58 1655274058 1016.6000 2022-06-15 06:19:58 1655273998 1016.6000 2022-06-15 06:18:58 1655273938 1016.5000 2022-06-15 06:17:59 1655273879 1016.6000 2022-06-15 06:16:58 1655273818 1016.5000 2022-06-15 06:15:58 1655273758 1016.5000 2022-06-15 06:14:58 1655273698 1016.5000 2022-06-15 06:13:59 1655273639 1016.6000 2022-06-15 06:12:58 1655273578 1016.5000 2022-06-15 06:11:58 1655273518 1016.5000 2022-06-15 06:10:58 1655273458 1016.5000 2022-06-15 06:09:58 1655273398 1016.5000 2022-06-15 06:08:59 1655273339 1016.5000 2022-06-15 06:07:58 1655273278 1016.4000 2022-06-15 06:06:58 1655273218 1016.5000 2022-06-15 06:05:58 1655273158 1016.5000 2022-06-15 06:04:58 1655273098 1016.4000 2022-06-15 06:03:59 1655273039 1016.4000 2022-06-15 06:02:58 1655272978 1016.5000 2022-06-15 06:01:58 1655272918 1016.5000 2022-06-15 06:00:58 1655272858 1016.5000 2022-06-15 05:59:58 1655272798 1016.5000 2022-06-15 05:58:59 1655272739 1016.5000 2022-06-15 05:57:58 1655272678 1016.5000 2022-06-15 05:56:58 1655272618 1016.5000 2022-06-15 05:55:58 1655272558 1016.5000 2022-06-15 05:54:59 1655272499 1016.6000 2022-06-15 05:53:58 1655272438 1016.6000 2022-06-15 05:52:58 1655272378 1016.5000 2022-06-15 05:51:58 1655272318 1016.5000 2022-06-15 05:50:58 1655272258 1016.4000 2022-06-15 05:49:59 1655272199 1016.5000 2022-06-15 05:48:58 1655272138 1016.5000 2022-06-15 05:47:58 1655272078 1016.5000 2022-06-15 05:46:58 1655272018 1016.4000 2022-06-15 05:45:58 1655271958 1016.4000 2022-06-15 05:44:59 1655271899 1016.4000 2022-06-15 05:43:58 1655271838 1016.3000 2022-06-15 05:42:58 1655271778 1016.4000 2022-06-15 05:41:58 1655271718 1016.4000 2022-06-15 05:40:58 1655271658 1016.3000 2022-06-15 05:39:59 1655271599 1016.3000 2022-06-15 05:38:58 1655271538 1016.3000 2022-06-15 05:37:58 1655271478 1016.3000 2022-06-15 05:36:58 1655271418 1016.2000 2022-06-15 05:35:59 1655271359 1016.3000 2022-06-15 05:34:58 1655271298 1016.2000 2022-06-15 05:33:58 1655271238 1016.2000 2022-06-15 05:32:58 1655271178 1016.2000 2022-06-15 05:31:58 1655271118 1016.0000 2022-06-15 05:30:59 1655271059 1016.2000 2022-06-15 05:29:58 1655270998 1016.1000 2022-06-15 05:28:58 1655270938 1016.2000 2022-06-15 05:27:58 1655270878 1016.1000 2022-06-15 05:26:58 1655270818 1016.1000 2022-06-15 05:25:59 1655270759 1016.2000 2022-06-15 05:24:58 1655270698 1016.1000 2022-06-15 05:23:58 1655270638 1016.2000 2022-06-15 05:22:58 1655270578 1016.1000 2022-06-15 05:21:58 1655270518 1016.1000 2022-06-15 05:20:59 1655270459 1016.1000 2022-06-15 05:19:58 1655270398 1016.1000 2022-06-15 05:18:58 1655270338 1016.1000 2022-06-15 05:17:58 1655270278 1016.1000 2022-06-15 05:16:59 1655270219 1016.1000 2022-06-15 05:15:58 1655270158 1016.1000 2022-06-15 05:14:58 1655270098 1016.1000 2022-06-15 05:13:58 1655270038 1016.1000 2022-06-15 05:12:58 1655269978 1016.1000 2022-06-15 05:11:59 1655269919 1016.1000 2022-06-15 05:10:58 1655269858 1016.2000 2022-06-15 05:09:58 1655269798 1016.2000 2022-06-15 05:08:58 1655269738 1016.1000 2022-06-15 05:07:58 1655269678 1016.2000 2022-06-15 05:06:59 1655269619 1016.2000 2022-06-15 05:05:58 1655269558 1016.3000 2022-06-15 05:04:58 1655269498 1016.2000 2022-06-15 05:03:58 1655269438 1016.3000 2022-06-15 05:02:58 1655269378 1016.2000 2022-06-15 05:01:59 1655269319 1016.3000 2022-06-15 05:00:58 1655269258 1016.2000 2022-06-15 04:59:58 1655269198 1016.3000 2022-06-15 04:58:58 1655269138 1016.3000 2022-06-15 04:57:59 1655269079 1016.4000 2022-06-15 04:56:58 1655269018 1016.3000 2022-06-15 04:55:58 1655268958 1016.4000 2022-06-15 04:54:58 1655268898 1016.3000 2022-06-15 04:53:58 1655268838 1016.3000 2022-06-15 04:52:59 1655268779 1016.3000 2022-06-15 04:51:58 1655268718 1016.3000 2022-06-15 04:50:58 1655268658 1016.3000 2022-06-15 04:49:58 1655268598 1016.3000 2022-06-15 04:48:58 1655268538 1016.3000 2022-06-15 04:47:59 1655268479 1016.3000 2022-06-15 04:46:58 1655268418 1016.3000 2022-06-15 04:45:58 1655268358 1016.3000 2022-06-15 04:44:58 1655268298 1016.3000 2022-06-15 04:43:58 1655268238 1016.3000 2022-06-15 04:42:59 1655268179 1016.3000 2022-06-15 04:41:58 1655268118 1016.3000 2022-06-15 04:40:58 1655268058 1016.3000 2022-06-15 04:39:58 1655267998 1016.3000 2022-06-15 04:38:58 1655267938 1016.3000 2022-06-15 04:37:59 1655267879 1016.3000 2022-06-15 04:36:58 1655267818 1016.3000 2022-06-15 04:35:58 1655267758 1016.4000 2022-06-15 04:34:58 1655267698 1016.3000 2022-06-15 04:33:59 1655267639 1016.4000 2022-06-15 04:32:58 1655267578 1016.4000 2022-06-15 04:31:58 1655267518 1016.3000 2022-06-15 04:30:58 1655267458 1016.4000 2022-06-15 04:29:58 1655267398 1016.4000 2022-06-15 04:28:59 1655267339 1016.3000 2022-06-15 04:27:58 1655267278 1016.2000 2022-06-15 04:26:58 1655267218 1016.3000 2022-06-15 04:25:58 1655267158 1016.3000 2022-06-15 04:24:58 1655267098 1016.2000 2022-06-15 04:23:59 1655267039 1016.3000 2022-06-15 04:22:58 1655266978 1016.3000 2022-06-15 04:21:58 1655266918 1016.2000 2022-06-15 04:20:58 1655266858 1016.2000 2022-06-15 04:19:59 1655266799 1016.2000 2022-06-15 04:18:58 1655266738 1016.1000 2022-06-15 04:17:58 1655266678 1016.1000 2022-06-15 04:16:58 1655266618 1016.2000 2022-06-15 04:15:58 1655266558 1016.1000 2022-06-15 04:14:59 1655266499 1016.2000 2022-06-15 04:13:58 1655266438 1016.2000 2022-06-15 04:12:58 1655266378 1016.2000 2022-06-15 04:11:58 1655266318 1016.3000 2022-06-15 04:10:58 1655266258 1016.2000 2022-06-15 04:09:59 1655266199 1016.3000 2022-06-15 04:08:58 1655266138 1016.3000 2022-06-15 04:07:58 1655266078 1016.2000 2022-06-15 04:06:58 1655266018 1016.2000 2022-06-15 04:05:58 1655265958 1016.1000 2022-06-15 04:04:59 1655265899 1016.1000 2022-06-15 04:03:58 1655265838 1016.1000 2022-06-15 04:02:58 1655265778 1016.0000 2022-06-15 04:01:58 1655265718 1016.0000 2022-06-15 04:00:59 1655265659 1015.9000 2022-06-15 03:59:58 1655265598 1015.9000 2022-06-15 03:58:58 1655265538 1015.9000 2022-06-15 03:57:58 1655265478 1015.9000 2022-06-15 03:56:58 1655265418 1015.9000 2022-06-15 03:55:59 1655265359 1015.9000 2022-06-15 03:54:58 1655265298 1015.9000 2022-06-15 03:53:58 1655265238 1015.9000 2022-06-15 03:52:58 1655265178 1015.9000 2022-06-15 03:51:58 1655265118 1016.0000 2022-06-15 03:50:59 1655265059 1015.9000 2022-06-15 03:49:58 1655264998 1016.0000 2022-06-15 03:48:58 1655264938 1016.0000 2022-06-15 03:47:58 1655264878 1016.0000 2022-06-15 03:46:58 1655264818 1016.1000 2022-06-15 03:45:59 1655264759 1016.0000 2022-06-15 03:44:58 1655264698 1016.0000 2022-06-15 03:43:58 1655264638 1016.1000 2022-06-15 03:42:58 1655264578 1016.1000 2022-06-15 03:41:59 1655264519 1016.0000 2022-06-15 03:40:58 1655264458 1016.0000 2022-06-15 03:39:58 1655264398 1016.1000 2022-06-15 03:38:58 1655264338 1016.1000 2022-06-15 03:37:58 1655264278 1016.0000 2022-06-15 03:36:59 1655264219 1016.1000 2022-06-15 03:35:58 1655264158 1016.1000 2022-06-15 03:34:58 1655264098 1016.0000 2022-06-15 03:33:58 1655264038 1016.0000 2022-06-15 03:32:58 1655263978 1015.9000 2022-06-15 03:31:59 1655263919 1016.0000 2022-06-15 03:30:58 1655263858 1016.0000 2022-06-15 03:29:58 1655263798 1015.9000 2022-06-15 03:28:58 1655263738 1015.9000 2022-06-15 03:27:58 1655263678 1015.9000 2022-06-15 03:26:59 1655263619 1015.9000 2022-06-15 03:25:58 1655263558 1015.9000 2022-06-15 03:24:58 1655263498 1015.9000 2022-06-15 03:23:58 1655263438 1016.0000 2022-06-15 03:22:58 1655263378 1015.9000 2022-06-15 03:21:59 1655263319 1016.0000 2022-06-15 03:20:58 1655263258 1016.0000 2022-06-15 03:19:58 1655263198 1016.0000 2022-06-15 03:18:58 1655263138 1015.9000 2022-06-15 03:17:58 1655263078 1015.8000 2022-06-15 03:16:59 1655263019 1015.9000 2022-06-15 03:15:58 1655262958 1015.9000 2022-06-15 03:14:58 1655262898 1016.0000 2022-06-15 03:13:58 1655262838 1016.0000 2022-06-15 03:12:58 1655262778 1016.0000 2022-06-15 03:11:59 1655262719 1016.0000 2022-06-15 03:10:58 1655262658 1016.1000 2022-06-15 03:09:58 1655262598 1016.0000 2022-06-15 03:08:58 1655262538 1016.0000 2022-06-15 03:07:59 1655262479 1016.0000 2022-06-15 03:06:58 1655262418 1015.9000 2022-06-15 03:05:58 1655262358 1016.0000 2022-06-15 03:04:58 1655262298 1016.0000 2022-06-15 03:03:58 1655262238 1015.9000 2022-06-15 03:02:59 1655262179 1015.9000 2022-06-15 03:01:58 1655262118 1016.0000 2022-06-15 03:00:58 1655262058 1015.9000 2022-06-15 02:59:58 1655261998 1015.9000 2022-06-15 02:58:58 1655261938 1015.8000 2022-06-15 02:57:59 1655261879 1015.9000 2022-06-15 02:56:58 1655261818 1015.9000 2022-06-15 02:55:58 1655261758 1015.9000 2022-06-15 02:54:58 1655261698 1015.9000 2022-06-15 02:53:59 1655261639 1016.0000 2022-06-15 02:52:58 1655261578 1015.9000 2022-06-15 02:51:58 1655261518 1015.8000 2022-06-15 02:50:58 1655261458 1015.9000 2022-06-15 02:49:58 1655261398 1015.9000 2022-06-15 02:48:59 1655261339 1015.9000 2022-06-15 02:47:58 1655261278 1015.8000 2022-06-15 02:46:58 1655261218 1015.8000 2022-06-15 02:45:58 1655261158 1015.9000 2022-06-15 02:44:58 1655261098 1015.9000 2022-06-15 02:43:59 1655261039 1015.9000 2022-06-15 02:42:58 1655260978 1015.9000 2022-06-15 02:41:58 1655260918 1015.8000 2022-06-15 02:40:58 1655260858 1015.7000 2022-06-15 02:39:58 1655260798 1015.7000 2022-06-15 02:38:59 1655260739 1015.8000 2022-06-15 02:37:58 1655260678 1015.7000 2022-06-15 02:36:58 1655260618 1015.8000 2022-06-15 02:35:58 1655260558 1015.7000 2022-06-15 02:34:58 1655260498 1015.7000 2022-06-15 02:33:59 1655260439 1015.8000 2022-06-15 02:32:58 1655260378 1015.8000 2022-06-15 02:31:58 1655260318 1015.7000 2022-06-15 02:30:58 1655260258 1015.7000 2022-06-15 02:29:59 1655260199 1015.8000 2022-06-15 02:28:58 1655260138 1015.7000 2022-06-15 02:27:58 1655260078 1015.8000 2022-06-15 02:26:58 1655260018 1015.7000 2022-06-15 02:25:58 1655259958 1015.7000 2022-06-15 02:24:59 1655259899 1015.8000 2022-06-15 02:23:58 1655259838 1015.7000 2022-06-15 02:22:58 1655259778 1015.8000 2022-06-15 02:21:58 1655259718 1015.8000 2022-06-15 02:20:58 1655259658 1015.8000 2022-06-15 02:19:59 1655259599 1015.8000 2022-06-15 02:18:58 1655259538 1015.8000 2022-06-15 02:17:58 1655259478 1015.8000 2022-06-15 02:16:58 1655259418 1015.9000 2022-06-15 02:15:58 1655259358 1015.8000 2022-06-15 02:14:59 1655259299 1015.8000 2022-06-15 02:13:58 1655259238 1015.8000 2022-06-15 02:12:58 1655259178 1015.8000 2022-06-15 02:11:58 1655259118 1015.7000 2022-06-15 02:10:59 1655259059 1015.8000 2022-06-15 02:09:58 1655258998 1015.8000 2022-06-15 02:08:58 1655258938 1015.6000 2022-06-15 02:07:58 1655258878 1015.7000 2022-06-15 02:06:58 1655258818 1015.7000 2022-06-15 02:05:59 1655258759 1015.7000 2022-06-15 02:04:58 1655258698 1015.7000 2022-06-15 02:03:58 1655258638 1015.7000 2022-06-15 02:02:58 1655258578 1015.7000 2022-06-15 02:01:58 1655258518 1015.7000 2022-06-15 02:00:59 1655258459 1015.7000 2022-06-15 01:59:58 1655258398 1015.7000 2022-06-15 01:58:58 1655258338 1015.7000 2022-06-15 01:57:58 1655258278 1015.7000 2022-06-15 01:56:58 1655258218 1015.6000 2022-06-15 01:55:59 1655258159 1015.7000 2022-06-15 01:54:58 1655258098 1015.7000 2022-06-15 01:53:58 1655258038 1015.7000 2022-06-15 01:52:58 1655257978 1015.7000 2022-06-15 01:51:59 1655257919 1015.7000 2022-06-15 01:50:58 1655257858 1015.7000 2022-06-15 01:49:58 1655257798 1015.7000 2022-06-15 01:48:58 1655257738 1015.6000 2022-06-15 01:47:58 1655257678 1015.6000 2022-06-15 01:46:59 1655257619 1015.6000 2022-06-15 01:45:58 1655257558 1015.6000 2022-06-15 01:44:58 1655257498 1015.6000 2022-06-15 01:43:58 1655257438 1015.6000 2022-06-15 01:42:58 1655257378 1015.6000 2022-06-15 01:41:59 1655257319 1015.6000 2022-06-15 01:40:58 1655257258 1015.6000 2022-06-15 01:39:58 1655257198 1015.6000 2022-06-15 01:38:58 1655257138 1015.6000 2022-06-15 01:37:58 1655257078 1015.6000 2022-06-15 01:36:59 1655257019 1015.5000 2022-06-15 01:35:58 1655256958 1015.6000 2022-06-15 01:34:58 1655256898 1015.6000 2022-06-15 01:33:58 1655256838 1015.6000 2022-06-15 01:32:59 1655256779 1015.6000 2022-06-15 01:31:58 1655256718 1015.6000 2022-06-15 01:30:58 1655256658 1015.6000 2022-06-15 01:29:58 1655256598 1015.5000 2022-06-15 01:28:58 1655256538 1015.6000 2022-06-15 01:27:59 1655256479 1015.6000 2022-06-15 01:26:58 1655256418 1015.6000 2022-06-15 01:25:58 1655256358 1015.6000 2022-06-15 01:24:58 1655256298 1015.6000 2022-06-15 01:23:58 1655256238 1015.6000 2022-06-15 01:22:59 1655256179 1015.5000 2022-06-15 01:21:58 1655256118 1015.5000 2022-06-15 01:20:58 1655256058 1015.5000 2022-06-15 01:19:58 1655255998 1015.5000 2022-06-15 01:18:58 1655255938 1015.5000 2022-06-15 01:17:59 1655255879 1015.6000 2022-06-15 01:16:58 1655255818 1015.6000 2022-06-15 01:15:58 1655255758 1015.7000 2022-06-15 01:14:58 1655255698 1015.6000 2022-06-15 01:13:59 1655255639 1015.7000 2022-06-15 01:12:58 1655255578 1015.7000 2022-06-15 01:11:58 1655255518 1015.7000 2022-06-15 01:10:58 1655255458 1015.7000 2022-06-15 01:09:58 1655255398 1015.7000 2022-06-15 01:08:59 1655255339 1015.7000 2022-06-15 01:07:58 1655255278 1015.7000 2022-06-15 01:06:58 1655255218 1015.7000 2022-06-15 01:05:58 1655255158 1015.7000 2022-06-15 01:04:58 1655255098 1015.6000 2022-06-15 01:03:59 1655255039 1015.7000 2022-06-15 01:02:58 1655254978 1015.6000 2022-06-15 01:01:58 1655254918 1015.7000 2022-06-15 01:00:58 1655254858 1015.6000 2022-06-15 00:59:59 1655254799 1015.6000 2022-06-15 00:58:58 1655254738 1015.6000 2022-06-15 00:57:58 1655254678 1015.6000 2022-06-15 00:56:58 1655254618 1015.6000 2022-06-15 00:55:58 1655254558 1015.6000 2022-06-15 00:54:59 1655254499 1015.7000 2022-06-15 00:53:58 1655254438 1015.6000 2022-06-15 00:52:58 1655254378 1015.6000 2022-06-15 00:51:58 1655254318 1015.6000 2022-06-15 00:50:58 1655254258 1015.7000 2022-06-15 00:49:59 1655254199 1015.7000 2022-06-15 00:48:58 1655254138 1015.7000 2022-06-15 00:47:58 1655254078 1015.7000 2022-06-15 00:46:58 1655254018 1015.6000 2022-06-15 00:45:58 1655253958 1015.7000 2022-06-15 00:44:59 1655253899 1015.6000 2022-06-15 00:43:58 1655253838 1015.6000 2022-06-15 00:42:58 1655253778 1015.6000 2022-06-15 00:41:58 1655253718 1015.6000 2022-06-15 00:40:58 1655253658 1015.6000 2022-06-15 00:39:59 1655253599 1015.7000 2022-06-15 00:38:58 1655253538 1015.6000 2022-06-15 00:37:58 1655253478 1015.7000 2022-06-15 00:36:58 1655253418 1015.6000 2022-06-15 00:35:59 1655253359 1015.6000 2022-06-15 00:34:58 1655253298 1015.7000 2022-06-15 00:33:58 1655253238 1015.7000 2022-06-15 00:32:58 1655253178 1015.7000 2022-06-15 00:31:58 1655253118 1015.7000 2022-06-15 00:30:59 1655253059 1015.7000 2022-06-15 00:29:58 1655252998 1015.7000 2022-06-15 00:28:58 1655252938 1015.8000 2022-06-15 00:27:58 1655252878 1015.7000 2022-06-15 00:26:58 1655252818 1015.7000 2022-06-15 00:25:59 1655252759 1015.7000 2022-06-15 00:24:58 1655252698 1015.7000 2022-06-15 00:23:58 1655252638 1015.7000 2022-06-15 00:22:58 1655252578 1015.8000 2022-06-15 00:21:58 1655252518 1015.8000 2022-06-15 00:20:59 1655252459 1015.8000 2022-06-15 00:19:58 1655252398 1015.8000 2022-06-15 00:18:58 1655252338 1015.8000 2022-06-15 00:17:58 1655252278 1015.8000 2022-06-15 00:16:59 1655252219 1015.8000 2022-06-15 00:15:58 1655252158 1015.8000 2022-06-15 00:14:58 1655252098 1015.8000 2022-06-15 00:13:58 1655252038 1015.8000 2022-06-15 00:12:58 1655251978 1015.8000 2022-06-15 00:11:59 1655251919 1015.8000 2022-06-15 00:10:58 1655251858 1015.8000 2022-06-15 00:09:58 1655251798 1015.8000 2022-06-15 00:08:58 1655251738 1015.8000 2022-06-15 00:07:58 1655251678 1015.8000 2022-06-15 00:06:59 1655251619 1015.8000 2022-06-15 00:05:58 1655251558 1015.8000 2022-06-15 00:04:58 1655251498 1015.8000 2022-06-15 00:03:58 1655251438 1015.8000 2022-06-15 00:02:59 1655251379 1015.8000 2022-06-15 00:01:58 1655251318 1015.9000 2022-06-15 00:00:58 1655251258 1015.8000