#Date Unixtime Value #------------------------------------------------- 2022-06-13 23:59:58 1655164798 1013.2000 2022-06-13 23:58:58 1655164738 1013.3000 2022-06-13 23:57:58 1655164678 1013.2000 2022-06-13 23:56:58 1655164618 1013.1000 2022-06-13 23:55:59 1655164559 1013.1000 2022-06-13 23:54:58 1655164498 1013.1000 2022-06-13 23:53:58 1655164438 1013.1000 2022-06-13 23:52:58 1655164378 1013.2000 2022-06-13 23:51:59 1655164319 1013.2000 2022-06-13 23:50:58 1655164258 1013.1000 2022-06-13 23:49:58 1655164198 1013.1000 2022-06-13 23:48:58 1655164138 1013.1000 2022-06-13 23:47:58 1655164078 1013.0000 2022-06-13 23:46:59 1655164019 1013.1000 2022-06-13 23:45:58 1655163958 1013.1000 2022-06-13 23:44:58 1655163898 1013.2000 2022-06-13 23:43:58 1655163838 1013.1000 2022-06-13 23:42:58 1655163778 1013.0000 2022-06-13 23:41:59 1655163719 1013.1000 2022-06-13 23:40:58 1655163658 1013.1000 2022-06-13 23:39:58 1655163598 1013.0000 2022-06-13 23:38:58 1655163538 1013.0000 2022-06-13 23:37:58 1655163478 1013.0000 2022-06-13 23:36:59 1655163419 1013.0000 2022-06-13 23:35:58 1655163358 1013.0000 2022-06-13 23:34:58 1655163298 1013.0000 2022-06-13 23:33:58 1655163238 1012.9000 2022-06-13 23:32:59 1655163179 1012.9000 2022-06-13 23:31:58 1655163118 1012.9000 2022-06-13 23:30:58 1655163058 1012.8000 2022-06-13 23:29:58 1655162998 1012.9000 2022-06-13 23:28:58 1655162938 1012.8000 2022-06-13 23:27:59 1655162879 1012.7000 2022-06-13 23:26:58 1655162818 1012.8000 2022-06-13 23:25:58 1655162758 1012.8000 2022-06-13 23:24:58 1655162698 1012.8000 2022-06-13 23:23:58 1655162638 1012.8000 2022-06-13 23:22:59 1655162579 1012.7000 2022-06-13 23:21:58 1655162518 1012.8000 2022-06-13 23:20:58 1655162458 1012.7000 2022-06-13 23:19:58 1655162398 1012.7000 2022-06-13 23:18:58 1655162338 1012.7000 2022-06-13 23:17:59 1655162279 1012.7000 2022-06-13 23:16:58 1655162218 1012.7000 2022-06-13 23:15:58 1655162158 1012.7000 2022-06-13 23:14:58 1655162098 1012.7000 2022-06-13 23:13:59 1655162039 1012.7000 2022-06-13 23:12:58 1655161978 1012.7000 2022-06-13 23:11:58 1655161918 1012.7000 2022-06-13 23:10:58 1655161858 1012.7000 2022-06-13 23:09:58 1655161798 1012.6000 2022-06-13 23:08:59 1655161739 1012.7000 2022-06-13 23:07:58 1655161678 1012.7000 2022-06-13 23:06:58 1655161618 1012.7000 2022-06-13 23:05:58 1655161558 1012.7000 2022-06-13 23:04:58 1655161498 1012.6000 2022-06-13 23:03:59 1655161439 1012.7000 2022-06-13 23:02:58 1655161378 1012.7000 2022-06-13 23:01:58 1655161318 1012.7000 2022-06-13 23:00:58 1655161258 1012.7000 2022-06-13 22:59:59 1655161199 1012.7000 2022-06-13 22:58:58 1655161138 1012.7000 2022-06-13 22:57:58 1655161078 1012.7000 2022-06-13 22:56:58 1655161018 1012.8000 2022-06-13 22:55:58 1655160958 1012.7000 2022-06-13 22:54:59 1655160899 1012.8000 2022-06-13 22:53:58 1655160838 1012.7000 2022-06-13 22:52:58 1655160778 1012.7000 2022-06-13 22:51:58 1655160718 1012.7000 2022-06-13 22:50:59 1655160659 1012.7000 2022-06-13 22:49:58 1655160598 1012.7000 2022-06-13 22:48:58 1655160538 1012.7000 2022-06-13 22:47:58 1655160478 1012.7000 2022-06-13 22:46:58 1655160418 1012.6000 2022-06-13 22:45:59 1655160359 1012.6000 2022-06-13 22:44:58 1655160298 1012.7000 2022-06-13 22:43:58 1655160238 1012.6000 2022-06-13 22:42:58 1655160178 1012.6000 2022-06-13 22:41:58 1655160118 1012.6000 2022-06-13 22:40:59 1655160059 1012.6000 2022-06-13 22:39:58 1655159998 1012.5000 2022-06-13 22:38:58 1655159938 1012.6000 2022-06-13 22:37:58 1655159878 1012.5000 2022-06-13 22:36:58 1655159818 1012.5000 2022-06-13 22:35:59 1655159759 1012.5000 2022-06-13 22:33:58 1655159638 1012.6000 2022-06-13 22:33:58 1655159638 1012.6000 2022-06-13 22:32:58 1655159578 1012.5000 2022-06-13 22:31:59 1655159519 1012.5000 2022-06-13 22:30:58 1655159458 1012.5000 2022-06-13 22:29:58 1655159398 1012.4000 2022-06-13 22:28:58 1655159338 1012.5000 2022-06-13 22:27:59 1655159279 1012.4000 2022-06-13 22:26:58 1655159218 1012.5000 2022-06-13 22:25:58 1655159158 1012.4000 2022-06-13 22:24:58 1655159098 1012.4000 2022-06-13 22:23:58 1655159038 1012.4000 2022-06-13 22:22:59 1655158979 1012.5000 2022-06-13 22:21:58 1655158918 1012.4000 2022-06-13 22:20:58 1655158858 1012.4000 2022-06-13 22:19:58 1655158798 1012.4000 2022-06-13 22:18:58 1655158738 1012.4000 2022-06-13 22:17:59 1655158679 1012.4000 2022-06-13 22:16:58 1655158618 1012.3000 2022-06-13 22:15:58 1655158558 1012.3000 2022-06-13 22:14:58 1655158498 1012.3000 2022-06-13 22:13:58 1655158438 1012.3000 2022-06-13 22:12:59 1655158379 1012.3000 2022-06-13 22:11:58 1655158318 1012.4000 2022-06-13 22:10:58 1655158258 1012.3000 2022-06-13 22:09:58 1655158198 1012.2000 2022-06-13 22:08:59 1655158139 1012.3000 2022-06-13 22:07:58 1655158078 1012.2000 2022-06-13 22:06:58 1655158018 1012.3000 2022-06-13 22:05:58 1655157958 1012.3000 2022-06-13 22:04:58 1655157898 1012.2000 2022-06-13 22:03:59 1655157839 1012.3000 2022-06-13 22:02:58 1655157778 1012.3000 2022-06-13 22:01:58 1655157718 1012.3000 2022-06-13 22:00:58 1655157658 1012.3000 2022-06-13 21:59:58 1655157598 1012.2000 2022-06-13 21:58:59 1655157539 1012.2000 2022-06-13 21:57:58 1655157478 1012.3000 2022-06-13 21:56:58 1655157418 1012.2000 2022-06-13 21:55:58 1655157358 1012.2000 2022-06-13 21:54:59 1655157299 1012.2000 2022-06-13 21:53:58 1655157238 1012.2000 2022-06-13 21:52:58 1655157178 1012.2000 2022-06-13 21:51:58 1655157118 1012.1000 2022-06-13 21:50:58 1655157058 1012.1000 2022-06-13 21:49:59 1655156999 1012.1000 2022-06-13 21:48:58 1655156938 1012.1000 2022-06-13 21:47:58 1655156878 1012.2000 2022-06-13 21:46:58 1655156818 1012.2000 2022-06-13 21:45:58 1655156758 1012.1000 2022-06-13 21:44:59 1655156699 1012.1000 2022-06-13 21:43:58 1655156638 1012.1000 2022-06-13 21:42:58 1655156578 1012.1000 2022-06-13 21:41:58 1655156518 1012.1000 2022-06-13 21:40:58 1655156458 1012.1000 2022-06-13 21:39:59 1655156399 1012.1000 2022-06-13 21:38:58 1655156338 1012.1000 2022-06-13 21:37:58 1655156278 1012.0000 2022-06-13 21:36:58 1655156218 1012.1000 2022-06-13 21:35:59 1655156159 1012.0000 2022-06-13 21:34:58 1655156098 1012.1000 2022-06-13 21:33:58 1655156038 1012.1000 2022-06-13 21:32:58 1655155978 1012.0000 2022-06-13 21:31:58 1655155918 1012.0000 2022-06-13 21:30:59 1655155859 1012.1000 2022-06-13 21:29:58 1655155798 1012.1000 2022-06-13 21:28:58 1655155738 1012.0000 2022-06-13 21:27:58 1655155678 1012.0000 2022-06-13 21:26:58 1655155618 1012.0000 2022-06-13 21:25:59 1655155559 1012.0000 2022-06-13 21:24:58 1655155498 1012.0000 2022-06-13 21:23:58 1655155438 1012.0000 2022-06-13 21:22:58 1655155378 1012.1000 2022-06-13 21:21:58 1655155318 1012.0000 2022-06-13 21:20:59 1655155259 1012.1000 2022-06-13 21:19:58 1655155198 1012.1000 2022-06-13 21:18:58 1655155138 1012.0000 2022-06-13 21:17:58 1655155078 1012.0000 2022-06-13 21:16:59 1655155019 1012.1000 2022-06-13 21:15:58 1655154958 1012.1000 2022-06-13 21:14:58 1655154898 1012.0000 2022-06-13 21:13:58 1655154838 1012.0000 2022-06-13 21:12:58 1655154778 1012.0000 2022-06-13 21:11:59 1655154719 1012.0000 2022-06-13 21:10:58 1655154658 1012.0000 2022-06-13 21:09:58 1655154598 1011.9000 2022-06-13 21:08:58 1655154538 1011.9000 2022-06-13 21:07:59 1655154479 1012.0000 2022-06-13 21:06:58 1655154418 1012.1000 2022-06-13 21:05:58 1655154358 1012.0000 2022-06-13 21:04:58 1655154298 1012.0000 2022-06-13 21:03:58 1655154238 1011.9000 2022-06-13 21:02:59 1655154179 1012.0000 2022-06-13 21:01:58 1655154118 1012.0000 2022-06-13 21:00:58 1655154058 1011.9000 2022-06-13 20:59:58 1655153998 1011.9000 2022-06-13 20:58:58 1655153938 1011.9000 2022-06-13 20:57:59 1655153879 1011.9000 2022-06-13 20:56:58 1655153818 1011.9000 2022-06-13 20:55:58 1655153758 1012.0000 2022-06-13 20:54:58 1655153698 1012.0000 2022-06-13 20:53:58 1655153638 1011.9000 2022-06-13 20:52:59 1655153579 1011.9000 2022-06-13 20:51:58 1655153518 1011.9000 2022-06-13 20:50:58 1655153458 1012.0000 2022-06-13 20:49:58 1655153398 1011.9000 2022-06-13 20:48:58 1655153338 1011.9000 2022-06-13 20:47:59 1655153279 1011.9000 2022-06-13 20:46:58 1655153218 1011.9000 2022-06-13 20:45:58 1655153158 1011.9000 2022-06-13 20:44:58 1655153098 1011.8000 2022-06-13 20:43:58 1655153038 1011.9000 2022-06-13 20:42:59 1655152979 1011.9000 2022-06-13 20:41:58 1655152918 1011.9000 2022-06-13 20:40:58 1655152858 1011.9000 2022-06-13 20:39:58 1655152798 1011.9000 2022-06-13 20:38:59 1655152739 1011.9000 2022-06-13 20:37:58 1655152678 1011.9000 2022-06-13 20:36:58 1655152618 1011.8000 2022-06-13 20:35:58 1655152558 1011.8000 2022-06-13 20:34:58 1655152498 1011.7000 2022-06-13 20:33:59 1655152439 1011.8000 2022-06-13 20:32:58 1655152378 1011.8000 2022-06-13 20:31:58 1655152318 1011.8000 2022-06-13 20:30:58 1655152258 1011.7000 2022-06-13 20:29:58 1655152198 1011.7000 2022-06-13 20:28:59 1655152139 1011.8000 2022-06-13 20:27:58 1655152078 1011.8000 2022-06-13 20:26:58 1655152018 1011.8000 2022-06-13 20:25:58 1655151958 1011.7000 2022-06-13 20:24:58 1655151898 1011.7000 2022-06-13 20:23:59 1655151839 1011.8000 2022-06-13 20:22:58 1655151778 1011.8000 2022-06-13 20:21:58 1655151718 1011.7000 2022-06-13 20:20:58 1655151658 1011.7000 2022-06-13 20:19:59 1655151599 1011.8000 2022-06-13 20:18:58 1655151538 1011.7000 2022-06-13 20:17:58 1655151478 1011.7000 2022-06-13 20:16:58 1655151418 1011.6000 2022-06-13 20:15:58 1655151358 1011.6000 2022-06-13 20:14:59 1655151299 1011.6000 2022-06-13 20:13:58 1655151238 1011.5000 2022-06-13 20:12:58 1655151178 1011.5000 2022-06-13 20:11:58 1655151118 1011.5000 2022-06-13 20:10:58 1655151058 1011.4000 2022-06-13 20:09:59 1655150999 1011.5000 2022-06-13 20:08:58 1655150938 1011.5000 2022-06-13 20:07:58 1655150878 1011.4000 2022-06-13 20:06:58 1655150818 1011.4000 2022-06-13 20:05:58 1655150758 1011.3000 2022-06-13 20:04:59 1655150699 1011.4000 2022-06-13 20:03:58 1655150638 1011.4000 2022-06-13 20:02:58 1655150578 1011.4000 2022-06-13 20:01:58 1655150518 1011.3000 2022-06-13 20:00:59 1655150459 1011.4000 2022-06-13 19:59:58 1655150398 1011.3000 2022-06-13 19:58:58 1655150338 1011.3000 2022-06-13 19:57:58 1655150278 1011.3000 2022-06-13 19:56:58 1655150218 1011.3000 2022-06-13 19:55:59 1655150159 1011.2000 2022-06-13 19:54:58 1655150098 1011.3000 2022-06-13 19:53:58 1655150038 1011.2000 2022-06-13 19:52:58 1655149978 1011.2000 2022-06-13 19:51:58 1655149918 1011.2000 2022-06-13 19:50:59 1655149859 1011.2000 2022-06-13 19:49:58 1655149798 1011.2000 2022-06-13 19:48:58 1655149738 1011.1000 2022-06-13 19:47:58 1655149678 1011.1000 2022-06-13 19:46:58 1655149618 1011.1000 2022-06-13 19:45:59 1655149559 1011.2000 2022-06-13 19:44:58 1655149498 1011.2000 2022-06-13 19:43:58 1655149438 1011.1000 2022-06-13 19:42:59 1655149379 1011.1000 2022-06-13 19:41:58 1655149318 1011.1000 2022-06-13 19:40:58 1655149258 1011.1000 2022-06-13 19:39:58 1655149198 1011.1000 2022-06-13 19:38:58 1655149138 1011.0000 2022-06-13 19:37:59 1655149079 1011.0000 2022-06-13 19:36:58 1655149018 1011.0000 2022-06-13 19:35:58 1655148958 1011.1000 2022-06-13 19:34:58 1655148898 1011.0000 2022-06-13 19:33:59 1655148839 1011.0000 2022-06-13 19:32:58 1655148778 1011.0000 2022-06-13 19:31:58 1655148718 1011.0000 2022-06-13 19:30:58 1655148658 1011.0000 2022-06-13 19:29:58 1655148598 1010.9000 2022-06-13 19:28:59 1655148539 1011.0000 2022-06-13 19:27:58 1655148478 1010.9000 2022-06-13 19:26:58 1655148418 1010.9000 2022-06-13 19:25:58 1655148358 1010.9000 2022-06-13 19:24:58 1655148298 1011.0000 2022-06-13 19:23:59 1655148239 1010.9000 2022-06-13 19:22:58 1655148178 1011.0000 2022-06-13 19:21:58 1655148118 1010.9000 2022-06-13 19:20:58 1655148058 1011.0000 2022-06-13 19:19:58 1655147998 1010.9000 2022-06-13 19:18:59 1655147939 1010.9000 2022-06-13 19:17:58 1655147878 1010.9000 2022-06-13 19:16:58 1655147818 1010.8000 2022-06-13 19:15:58 1655147758 1010.8000 2022-06-13 19:14:59 1655147699 1010.9000 2022-06-13 19:13:58 1655147638 1010.9000 2022-06-13 19:12:58 1655147578 1010.9000 2022-06-13 19:11:58 1655147518 1010.8000 2022-06-13 19:10:58 1655147458 1010.9000 2022-06-13 19:09:59 1655147399 1010.9000 2022-06-13 19:08:58 1655147338 1010.8000 2022-06-13 19:07:58 1655147278 1010.8000 2022-06-13 19:06:58 1655147218 1010.8000 2022-06-13 19:05:58 1655147158 1010.8000 2022-06-13 19:04:59 1655147099 1010.8000 2022-06-13 19:03:58 1655147038 1010.8000 2022-06-13 19:02:58 1655146978 1010.8000 2022-06-13 19:01:58 1655146918 1010.7000 2022-06-13 19:00:58 1655146858 1010.7000 2022-06-13 18:59:59 1655146799 1010.8000 2022-06-13 18:58:58 1655146738 1010.8000 2022-06-13 18:57:58 1655146678 1010.7000 2022-06-13 18:56:58 1655146618 1010.8000 2022-06-13 18:55:59 1655146559 1010.8000 2022-06-13 18:54:58 1655146498 1010.8000 2022-06-13 18:53:58 1655146438 1010.9000 2022-06-13 18:52:58 1655146378 1010.8000 2022-06-13 18:51:58 1655146318 1010.8000 2022-06-13 18:50:59 1655146259 1010.9000 2022-06-13 18:49:58 1655146198 1010.8000 2022-06-13 18:48:58 1655146138 1010.9000 2022-06-13 18:47:58 1655146078 1010.8000 2022-06-13 18:46:58 1655146018 1010.8000 2022-06-13 18:45:59 1655145959 1010.9000 2022-06-13 18:44:58 1655145898 1010.9000 2022-06-13 18:43:58 1655145838 1010.9000 2022-06-13 18:42:58 1655145778 1010.9000 2022-06-13 18:41:58 1655145718 1010.9000 2022-06-13 18:40:59 1655145659 1010.9000 2022-06-13 18:39:58 1655145598 1010.8000 2022-06-13 18:38:58 1655145538 1010.8000 2022-06-13 18:37:58 1655145478 1010.9000 2022-06-13 18:36:58 1655145418 1010.8000 2022-06-13 18:35:59 1655145359 1010.8000 2022-06-13 18:34:58 1655145298 1010.7000 2022-06-13 18:33:58 1655145238 1010.7000 2022-06-13 18:32:58 1655145178 1010.8000 2022-06-13 18:31:58 1655145118 1010.7000 2022-06-13 18:30:59 1655145059 1010.7000 2022-06-13 18:29:59 1655144999 1010.7000 2022-06-13 18:28:58 1655144938 1010.7000 2022-06-13 18:27:58 1655144878 1010.6000 2022-06-13 18:26:58 1655144818 1010.7000 2022-06-13 18:25:58 1655144758 1010.6000 2022-06-13 18:24:59 1655144699 1010.7000 2022-06-13 18:23:58 1655144638 1010.6000 2022-06-13 18:22:58 1655144578 1010.6000 2022-06-13 18:21:58 1655144518 1010.6000 2022-06-13 18:20:58 1655144458 1010.7000 2022-06-13 18:19:59 1655144399 1010.6000 2022-06-13 18:18:58 1655144338 1010.6000 2022-06-13 18:17:58 1655144278 1010.7000 2022-06-13 18:16:58 1655144218 1010.6000 2022-06-13 18:15:59 1655144159 1010.6000 2022-06-13 18:14:58 1655144098 1010.7000 2022-06-13 18:13:58 1655144038 1010.6000 2022-06-13 18:12:58 1655143978 1010.6000 2022-06-13 18:11:58 1655143918 1010.6000 2022-06-13 18:10:59 1655143859 1010.6000 2022-06-13 18:09:58 1655143798 1010.7000 2022-06-13 18:08:58 1655143738 1010.6000 2022-06-13 18:07:58 1655143678 1010.5000 2022-06-13 18:06:58 1655143618 1010.5000 2022-06-13 18:05:59 1655143559 1010.6000 2022-06-13 18:04:58 1655143498 1010.6000 2022-06-13 18:03:58 1655143438 1010.6000 2022-06-13 18:02:58 1655143378 1010.6000 2022-06-13 18:01:58 1655143318 1010.6000 2022-06-13 18:00:59 1655143259 1010.6000 2022-06-13 17:59:58 1655143198 1010.6000 2022-06-13 17:58:58 1655143138 1010.6000 2022-06-13 17:57:58 1655143078 1010.6000 2022-06-13 17:56:58 1655143018 1010.6000 2022-06-13 17:55:59 1655142959 1010.6000 2022-06-13 17:54:58 1655142898 1010.5000 2022-06-13 17:53:58 1655142838 1010.5000 2022-06-13 17:52:58 1655142778 1010.5000 2022-06-13 17:51:59 1655142719 1010.5000 2022-06-13 17:50:58 1655142658 1010.5000 2022-06-13 17:49:58 1655142598 1010.5000 2022-06-13 17:48:58 1655142538 1010.5000 2022-06-13 17:47:58 1655142478 1010.5000 2022-06-13 17:46:59 1655142419 1010.5000 2022-06-13 17:45:58 1655142358 1010.5000 2022-06-13 17:44:58 1655142298 1010.4000 2022-06-13 17:43:58 1655142238 1010.5000 2022-06-13 17:42:58 1655142178 1010.4000 2022-06-13 17:41:59 1655142119 1010.5000 2022-06-13 17:40:58 1655142058 1010.4000 2022-06-13 17:39:58 1655141998 1010.4000 2022-06-13 17:38:58 1655141938 1010.5000 2022-06-13 17:37:58 1655141878 1010.5000 2022-06-13 17:36:59 1655141819 1010.5000 2022-06-13 17:35:58 1655141758 1010.4000 2022-06-13 17:34:58 1655141698 1010.4000 2022-06-13 17:33:58 1655141638 1010.4000 2022-06-13 17:32:59 1655141579 1010.5000 2022-06-13 17:31:58 1655141518 1010.5000 2022-06-13 17:30:58 1655141458 1010.5000 2022-06-13 17:29:58 1655141398 1010.6000 2022-06-13 17:28:58 1655141338 1010.4000 2022-06-13 17:27:59 1655141279 1010.5000 2022-06-13 17:26:58 1655141218 1010.5000 2022-06-13 17:25:58 1655141158 1010.5000 2022-06-13 17:24:58 1655141098 1010.5000 2022-06-13 17:23:58 1655141038 1010.5000 2022-06-13 17:22:59 1655140979 1010.6000 2022-06-13 17:21:58 1655140918 1010.5000 2022-06-13 17:20:58 1655140858 1010.6000 2022-06-13 17:19:58 1655140798 1010.5000 2022-06-13 17:18:58 1655140738 1010.6000 2022-06-13 17:17:59 1655140679 1010.5000 2022-06-13 17:16:58 1655140618 1010.6000 2022-06-13 17:15:58 1655140558 1010.6000 2022-06-13 17:14:58 1655140498 1010.5000 2022-06-13 17:13:59 1655140439 1010.6000 2022-06-13 17:12:58 1655140378 1010.5000 2022-06-13 17:11:58 1655140318 1010.6000 2022-06-13 17:10:58 1655140258 1010.6000 2022-06-13 17:09:58 1655140198 1010.6000 2022-06-13 17:08:59 1655140139 1010.6000 2022-06-13 17:07:58 1655140078 1010.6000 2022-06-13 17:06:58 1655140018 1010.6000 2022-06-13 17:05:58 1655139958 1010.5000 2022-06-13 17:04:58 1655139898 1010.6000 2022-06-13 17:03:59 1655139839 1010.5000 2022-06-13 17:02:58 1655139778 1010.6000 2022-06-13 17:01:58 1655139718 1010.5000 2022-06-13 17:00:58 1655139658 1010.5000 2022-06-13 16:59:58 1655139598 1010.5000 2022-06-13 16:58:59 1655139539 1010.6000 2022-06-13 16:57:58 1655139478 1010.6000 2022-06-13 16:56:58 1655139418 1010.5000 2022-06-13 16:55:58 1655139358 1010.5000 2022-06-13 16:54:59 1655139299 1010.5000 2022-06-13 16:53:58 1655139238 1010.5000 2022-06-13 16:52:58 1655139178 1010.4000 2022-06-13 16:51:58 1655139118 1010.5000 2022-06-13 16:50:58 1655139058 1010.4000 2022-06-13 16:49:59 1655138999 1010.5000 2022-06-13 16:48:58 1655138938 1010.4000 2022-06-13 16:47:58 1655138878 1010.4000 2022-06-13 16:46:58 1655138818 1010.5000 2022-06-13 16:45:58 1655138758 1010.4000 2022-06-13 16:44:59 1655138699 1010.4000 2022-06-13 16:43:58 1655138638 1010.4000 2022-06-13 16:42:58 1655138578 1010.5000 2022-06-13 16:41:58 1655138518 1010.4000 2022-06-13 16:40:58 1655138458 1010.4000 2022-06-13 16:39:59 1655138399 1010.5000 2022-06-13 16:38:58 1655138338 1010.4000 2022-06-13 16:37:58 1655138278 1010.4000 2022-06-13 16:36:58 1655138218 1010.4000 2022-06-13 16:35:59 1655138159 1010.4000 2022-06-13 16:34:58 1655138098 1010.3000 2022-06-13 16:33:58 1655138038 1010.3000 2022-06-13 16:32:58 1655137978 1010.3000 2022-06-13 16:31:58 1655137918 1010.3000 2022-06-13 16:30:59 1655137859 1010.2000 2022-06-13 16:29:58 1655137798 1010.3000 2022-06-13 16:28:58 1655137738 1010.2000 2022-06-13 16:27:58 1655137678 1010.2000 2022-06-13 16:26:58 1655137618 1010.1000 2022-06-13 16:25:59 1655137559 1010.2000 2022-06-13 16:24:58 1655137498 1010.1000 2022-06-13 16:23:58 1655137438 1010.1000 2022-06-13 16:22:58 1655137378 1010.2000 2022-06-13 16:21:58 1655137318 1010.1000 2022-06-13 16:20:59 1655137259 1010.1000 2022-06-13 16:19:58 1655137198 1010.1000 2022-06-13 16:18:58 1655137138 1010.2000 2022-06-13 16:17:58 1655137078 1010.1000 2022-06-13 16:16:58 1655137018 1010.1000 2022-06-13 16:15:59 1655136959 1010.1000 2022-06-13 16:14:58 1655136898 1010.1000 2022-06-13 16:13:58 1655136838 1010.0000 2022-06-13 16:12:58 1655136778 1010.1000 2022-06-13 16:11:58 1655136718 1010.1000 2022-06-13 16:10:59 1655136659 1010.1000 2022-06-13 16:09:58 1655136598 1010.1000 2022-06-13 16:08:58 1655136538 1010.1000 2022-06-13 16:07:58 1655136478 1010.0000 2022-06-13 16:06:59 1655136419 1010.1000 2022-06-13 16:05:58 1655136358 1010.0000 2022-06-13 16:04:58 1655136298 1010.1000 2022-06-13 16:03:58 1655136238 1010.1000 2022-06-13 16:02:58 1655136178 1010.2000 2022-06-13 16:01:59 1655136119 1010.2000 2022-06-13 16:00:58 1655136058 1010.2000 2022-06-13 15:59:58 1655135998 1010.2000 2022-06-13 15:58:58 1655135938 1010.2000 2022-06-13 15:57:58 1655135878 1010.1000 2022-06-13 15:56:59 1655135819 1010.2000 2022-06-13 15:55:58 1655135758 1010.2000 2022-06-13 15:54:58 1655135698 1010.2000 2022-06-13 15:53:58 1655135638 1010.1000 2022-06-13 15:52:58 1655135578 1010.1000 2022-06-13 15:51:59 1655135519 1010.2000 2022-06-13 15:50:58 1655135458 1010.2000 2022-06-13 15:49:58 1655135398 1010.1000 2022-06-13 15:48:58 1655135338 1010.1000 2022-06-13 15:47:59 1655135279 1010.2000 2022-06-13 15:46:58 1655135218 1010.1000 2022-06-13 15:45:58 1655135158 1010.1000 2022-06-13 15:44:58 1655135098 1010.1000 2022-06-13 15:43:58 1655135038 1010.1000 2022-06-13 15:42:59 1655134979 1010.1000 2022-06-13 15:41:58 1655134918 1010.1000 2022-06-13 15:40:58 1655134858 1010.1000 2022-06-13 15:39:58 1655134798 1010.1000 2022-06-13 15:38:58 1655134738 1010.0000 2022-06-13 15:37:59 1655134679 1010.0000 2022-06-13 15:36:58 1655134618 1010.0000 2022-06-13 15:35:58 1655134558 1010.1000 2022-06-13 15:34:58 1655134498 1010.1000 2022-06-13 15:33:59 1655134439 1010.1000 2022-06-13 15:32:58 1655134378 1010.1000 2022-06-13 15:31:58 1655134318 1010.1000 2022-06-13 15:30:58 1655134258 1010.2000 2022-06-13 15:29:58 1655134198 1010.1000 2022-06-13 15:28:58 1655134138 1010.1000 2022-06-13 15:27:59 1655134079 1010.2000 2022-06-13 15:26:58 1655134018 1010.1000 2022-06-13 15:25:58 1655133958 1010.1000 2022-06-13 15:24:58 1655133898 1010.2000 2022-06-13 15:23:59 1655133839 1010.1000 2022-06-13 15:22:58 1655133778 1010.1000 2022-06-13 15:21:58 1655133718 1010.1000 2022-06-13 15:20:58 1655133658 1010.2000 2022-06-13 15:19:58 1655133598 1010.2000 2022-06-13 15:18:59 1655133539 1010.1000 2022-06-13 15:17:58 1655133478 1010.2000 2022-06-13 15:16:58 1655133418 1010.1000 2022-06-13 15:15:58 1655133358 1010.1000 2022-06-13 15:14:58 1655133298 1010.1000 2022-06-13 15:13:59 1655133239 1010.1000 2022-06-13 15:12:58 1655133178 1010.1000 2022-06-13 15:11:58 1655133118 1010.1000 2022-06-13 15:10:58 1655133058 1010.2000 2022-06-13 15:09:58 1655132998 1010.0000 2022-06-13 15:08:59 1655132939 1010.1000 2022-06-13 15:07:58 1655132878 1010.1000 2022-06-13 15:06:58 1655132818 1010.2000 2022-06-13 15:05:58 1655132758 1010.1000 2022-06-13 15:04:59 1655132699 1010.1000 2022-06-13 15:03:58 1655132638 1010.1000 2022-06-13 15:02:58 1655132578 1010.1000 2022-06-13 15:01:58 1655132518 1010.2000 2022-06-13 15:00:58 1655132458 1010.1000 2022-06-13 14:59:59 1655132399 1010.2000 2022-06-13 14:58:58 1655132338 1010.3000 2022-06-13 14:57:58 1655132278 1010.3000 2022-06-13 14:56:58 1655132218 1010.2000 2022-06-13 14:55:58 1655132158 1010.2000 2022-06-13 14:54:59 1655132099 1010.2000 2022-06-13 14:53:58 1655132038 1010.2000 2022-06-13 14:51:58 1655131918 1010.3000 2022-06-13 14:51:58 1655131918 1010.3000 2022-06-13 14:50:59 1655131859 1010.3000 2022-06-13 14:49:58 1655131798 1010.3000 2022-06-13 14:48:58 1655131738 1010.4000 2022-06-13 14:47:58 1655131678 1010.4000 2022-06-13 14:46:58 1655131618 1010.4000 2022-06-13 14:45:59 1655131559 1010.4000 2022-06-13 14:44:58 1655131498 1010.4000 2022-06-13 14:43:58 1655131438 1010.4000 2022-06-13 14:42:58 1655131378 1010.5000 2022-06-13 14:41:58 1655131318 1010.4000 2022-06-13 14:40:59 1655131259 1010.5000 2022-06-13 14:39:58 1655131198 1010.5000 2022-06-13 14:38:58 1655131138 1010.5000 2022-06-13 14:37:58 1655131078 1010.6000 2022-06-13 14:36:59 1655131019 1010.5000 2022-06-13 14:35:58 1655130958 1010.6000 2022-06-13 14:34:58 1655130898 1010.6000 2022-06-13 14:33:58 1655130838 1010.6000 2022-06-13 14:32:58 1655130778 1010.6000 2022-06-13 14:31:59 1655130719 1010.6000 2022-06-13 14:30:58 1655130658 1010.7000 2022-06-13 14:29:58 1655130598 1010.7000 2022-06-13 14:28:58 1655130538 1010.7000 2022-06-13 14:27:59 1655130479 1010.7000 2022-06-13 14:26:58 1655130418 1010.8000 2022-06-13 14:25:58 1655130358 1010.8000 2022-06-13 14:24:58 1655130298 1010.8000 2022-06-13 14:23:58 1655130238 1010.8000 2022-06-13 14:22:59 1655130179 1010.8000 2022-06-13 14:21:58 1655130118 1010.8000 2022-06-13 14:20:58 1655130058 1010.8000 2022-06-13 14:19:58 1655129998 1010.8000 2022-06-13 14:18:58 1655129938 1010.7000 2022-06-13 14:17:59 1655129879 1010.9000 2022-06-13 14:16:58 1655129818 1010.8000 2022-06-13 14:15:58 1655129758 1010.8000 2022-06-13 14:14:58 1655129698 1010.8000 2022-06-13 14:13:58 1655129638 1010.7000 2022-06-13 14:12:59 1655129579 1010.8000 2022-06-13 14:11:58 1655129518 1010.8000 2022-06-13 14:10:58 1655129458 1010.8000 2022-06-13 14:09:58 1655129398 1010.8000 2022-06-13 14:08:59 1655129339 1010.8000 2022-06-13 14:07:58 1655129278 1010.8000 2022-06-13 14:06:58 1655129218 1010.8000 2022-06-13 14:05:58 1655129158 1010.8000 2022-06-13 14:04:58 1655129098 1010.7000 2022-06-13 14:03:59 1655129039 1010.8000 2022-06-13 14:02:58 1655128978 1010.8000 2022-06-13 14:01:58 1655128918 1010.8000 2022-06-13 14:00:58 1655128858 1010.8000 2022-06-13 13:59:58 1655128798 1010.8000 2022-06-13 13:58:59 1655128739 1010.8000 2022-06-13 13:57:58 1655128678 1010.8000 2022-06-13 13:56:58 1655128618 1010.8000 2022-06-13 13:55:58 1655128558 1010.8000 2022-06-13 13:54:58 1655128498 1010.8000 2022-06-13 13:53:59 1655128439 1010.8000 2022-06-13 13:52:58 1655128378 1010.8000 2022-06-13 13:51:58 1655128318 1010.9000 2022-06-13 13:50:58 1655128258 1010.9000 2022-06-13 13:49:59 1655128199 1010.8000 2022-06-13 13:48:58 1655128138 1010.8000 2022-06-13 13:47:58 1655128078 1010.9000 2022-06-13 13:46:58 1655128018 1010.9000 2022-06-13 13:45:58 1655127958 1010.9000 2022-06-13 13:44:59 1655127899 1010.9000 2022-06-13 13:43:58 1655127838 1010.9000 2022-06-13 13:42:58 1655127778 1010.9000 2022-06-13 13:41:58 1655127718 1010.9000 2022-06-13 13:40:58 1655127658 1011.0000 2022-06-13 13:39:59 1655127599 1011.0000 2022-06-13 13:38:58 1655127538 1011.0000 2022-06-13 13:37:58 1655127478 1011.0000 2022-06-13 13:36:58 1655127418 1011.0000 2022-06-13 13:35:58 1655127358 1011.0000 2022-06-13 13:34:59 1655127299 1011.1000 2022-06-13 13:33:58 1655127238 1011.1000 2022-06-13 13:32:58 1655127178 1011.1000 2022-06-13 13:31:58 1655127118 1011.1000 2022-06-13 13:30:58 1655127058 1011.1000 2022-06-13 13:29:59 1655126999 1011.1000 2022-06-13 13:28:58 1655126938 1011.2000 2022-06-13 13:27:58 1655126878 1011.1000 2022-06-13 13:26:58 1655126818 1011.2000 2022-06-13 13:25:59 1655126759 1011.2000 2022-06-13 13:24:58 1655126698 1011.2000 2022-06-13 13:23:58 1655126638 1011.2000 2022-06-13 13:22:58 1655126578 1011.3000 2022-06-13 13:21:58 1655126518 1011.3000 2022-06-13 13:20:59 1655126459 1011.2000 2022-06-13 13:19:58 1655126398 1011.2000 2022-06-13 13:18:58 1655126338 1011.3000 2022-06-13 13:17:58 1655126278 1011.2000 2022-06-13 13:16:58 1655126218 1011.2000 2022-06-13 13:15:59 1655126159 1011.2000 2022-06-13 13:14:58 1655126098 1011.3000 2022-06-13 13:13:58 1655126038 1011.2000 2022-06-13 13:12:58 1655125978 1011.3000 2022-06-13 13:11:58 1655125918 1011.4000 2022-06-13 13:10:59 1655125859 1011.3000 2022-06-13 13:09:58 1655125798 1011.4000 2022-06-13 13:08:58 1655125738 1011.4000 2022-06-13 13:07:58 1655125678 1011.4000 2022-06-13 13:06:58 1655125618 1011.5000 2022-06-13 13:05:59 1655125559 1011.5000 2022-06-13 13:04:58 1655125498 1011.5000 2022-06-13 13:03:58 1655125438 1011.5000 2022-06-13 13:02:58 1655125378 1011.4000 2022-06-13 13:01:59 1655125319 1011.6000 2022-06-13 13:00:58 1655125258 1011.6000 2022-06-13 12:59:58 1655125198 1011.6000 2022-06-13 12:58:58 1655125138 1011.7000 2022-06-13 12:57:58 1655125078 1011.6000 2022-06-13 12:56:59 1655125019 1011.7000 2022-06-13 12:55:58 1655124958 1011.7000 2022-06-13 12:54:58 1655124898 1011.7000 2022-06-13 12:53:58 1655124838 1011.7000 2022-06-13 12:52:58 1655124778 1011.7000 2022-06-13 12:51:59 1655124719 1011.8000 2022-06-13 12:50:58 1655124658 1011.8000 2022-06-13 12:49:58 1655124598 1011.8000 2022-06-13 12:48:58 1655124538 1011.8000 2022-06-13 12:47:58 1655124478 1011.8000 2022-06-13 12:46:59 1655124419 1011.8000 2022-06-13 12:45:58 1655124358 1011.8000 2022-06-13 12:44:58 1655124298 1011.8000 2022-06-13 12:43:58 1655124238 1011.8000 2022-06-13 12:42:58 1655124178 1011.8000 2022-06-13 12:41:59 1655124119 1011.8000 2022-06-13 12:40:58 1655124058 1011.9000 2022-06-13 12:39:58 1655123998 1011.9000 2022-06-13 12:38:58 1655123938 1011.9000 2022-06-13 12:37:59 1655123879 1011.9000 2022-06-13 12:36:58 1655123818 1012.0000 2022-06-13 12:35:58 1655123758 1011.9000 2022-06-13 12:34:58 1655123698 1012.0000 2022-06-13 12:33:58 1655123638 1012.0000 2022-06-13 12:32:59 1655123579 1012.0000 2022-06-13 12:31:58 1655123518 1012.1000 2022-06-13 12:30:58 1655123458 1012.1000 2022-06-13 12:29:58 1655123398 1012.0000 2022-06-13 12:28:58 1655123338 1012.0000 2022-06-13 12:27:59 1655123279 1012.1000 2022-06-13 12:26:58 1655123218 1012.1000 2022-06-13 12:25:58 1655123158 1012.1000 2022-06-13 12:24:58 1655123098 1012.1000 2022-06-13 12:23:58 1655123038 1012.1000 2022-06-13 12:22:59 1655122979 1012.1000 2022-06-13 12:21:58 1655122918 1012.1000 2022-06-13 12:20:58 1655122858 1012.2000 2022-06-13 12:19:58 1655122798 1012.1000 2022-06-13 12:18:59 1655122739 1012.2000 2022-06-13 12:17:58 1655122678 1012.2000 2022-06-13 12:16:58 1655122618 1012.2000 2022-06-13 12:15:58 1655122558 1012.2000 2022-06-13 12:14:58 1655122498 1012.2000 2022-06-13 12:13:59 1655122439 1012.2000 2022-06-13 12:12:58 1655122378 1012.2000 2022-06-13 12:11:58 1655122318 1012.2000 2022-06-13 12:10:58 1655122258 1012.2000 2022-06-13 12:09:58 1655122198 1012.2000 2022-06-13 12:08:59 1655122139 1012.2000 2022-06-13 12:07:58 1655122078 1012.2000 2022-06-13 12:06:58 1655122018 1012.2000 2022-06-13 12:05:58 1655121958 1012.3000 2022-06-13 12:04:59 1655121899 1012.2000 2022-06-13 12:03:58 1655121838 1012.2000 2022-06-13 12:02:58 1655121778 1012.3000 2022-06-13 12:01:58 1655121718 1012.3000 2022-06-13 12:00:58 1655121658 1012.3000 2022-06-13 11:59:59 1655121599 1012.3000 2022-06-13 11:58:58 1655121538 1012.3000 2022-06-13 11:57:58 1655121478 1012.3000 2022-06-13 11:56:58 1655121418 1012.3000 2022-06-13 11:55:58 1655121358 1012.4000 2022-06-13 11:54:59 1655121299 1012.4000 2022-06-13 11:53:58 1655121238 1012.4000 2022-06-13 11:52:58 1655121178 1012.4000 2022-06-13 11:51:58 1655121118 1012.4000 2022-06-13 11:50:58 1655121058 1012.3000 2022-06-13 11:49:59 1655120999 1012.4000 2022-06-13 11:48:58 1655120938 1012.4000 2022-06-13 11:47:58 1655120878 1012.4000 2022-06-13 11:46:58 1655120818 1012.4000 2022-06-13 11:45:59 1655120759 1012.4000 2022-06-13 11:44:58 1655120698 1012.4000 2022-06-13 11:43:58 1655120638 1012.4000 2022-06-13 11:42:58 1655120578 1012.5000 2022-06-13 11:41:58 1655120518 1012.4000 2022-06-13 11:40:59 1655120459 1012.5000 2022-06-13 11:39:58 1655120398 1012.4000 2022-06-13 11:38:58 1655120338 1012.5000 2022-06-13 11:37:58 1655120278 1012.4000 2022-06-13 11:36:58 1655120218 1012.4000 2022-06-13 11:35:59 1655120159 1012.5000 2022-06-13 11:34:58 1655120098 1012.5000 2022-06-13 11:33:58 1655120038 1012.5000 2022-06-13 11:32:58 1655119978 1012.5000 2022-06-13 11:31:58 1655119918 1012.5000 2022-06-13 11:30:59 1655119859 1012.6000 2022-06-13 11:29:58 1655119798 1012.5000 2022-06-13 11:28:58 1655119738 1012.5000 2022-06-13 11:27:58 1655119678 1012.5000 2022-06-13 11:26:58 1655119618 1012.5000 2022-06-13 11:25:59 1655119559 1012.5000 2022-06-13 11:24:58 1655119498 1012.6000 2022-06-13 11:23:58 1655119438 1012.6000 2022-06-13 11:22:58 1655119378 1012.5000 2022-06-13 11:21:59 1655119319 1012.6000 2022-06-13 11:20:58 1655119258 1012.6000 2022-06-13 11:19:58 1655119198 1012.6000 2022-06-13 11:18:58 1655119138 1012.7000 2022-06-13 11:17:58 1655119078 1012.7000 2022-06-13 11:16:59 1655119019 1012.7000 2022-06-13 11:15:58 1655118958 1012.7000 2022-06-13 11:14:58 1655118898 1012.6000 2022-06-13 11:13:58 1655118838 1012.6000 2022-06-13 11:12:58 1655118778 1012.7000 2022-06-13 11:11:59 1655118719 1012.6000 2022-06-13 11:10:58 1655118658 1012.7000 2022-06-13 11:09:58 1655118598 1012.6000 2022-06-13 11:08:58 1655118538 1012.7000 2022-06-13 11:07:58 1655118478 1012.8000 2022-06-13 11:06:59 1655118419 1012.8000 2022-06-13 11:05:58 1655118358 1012.7000 2022-06-13 11:04:58 1655118298 1012.8000 2022-06-13 11:03:58 1655118238 1012.8000 2022-06-13 11:02:59 1655118179 1012.9000 2022-06-13 11:01:58 1655118118 1012.8000 2022-06-13 11:00:58 1655118058 1012.8000 2022-06-13 10:59:58 1655117998 1012.9000 2022-06-13 10:58:58 1655117938 1012.8000 2022-06-13 10:57:59 1655117879 1012.9000 2022-06-13 10:56:58 1655117818 1012.9000 2022-06-13 10:55:58 1655117758 1012.9000 2022-06-13 10:54:58 1655117698 1013.0000 2022-06-13 10:53:58 1655117638 1012.9000 2022-06-13 10:52:59 1655117579 1013.0000 2022-06-13 10:51:58 1655117518 1013.0000 2022-06-13 10:50:58 1655117458 1013.0000 2022-06-13 10:49:58 1655117398 1013.0000 2022-06-13 10:48:58 1655117338 1013.0000 2022-06-13 10:47:59 1655117279 1013.0000 2022-06-13 10:46:58 1655117218 1013.0000 2022-06-13 10:45:58 1655117158 1013.1000 2022-06-13 10:44:58 1655117098 1013.1000 2022-06-13 10:43:59 1655117039 1013.1000 2022-06-13 10:42:58 1655116978 1013.0000 2022-06-13 10:41:58 1655116918 1013.1000 2022-06-13 10:40:58 1655116858 1013.1000 2022-06-13 10:39:58 1655116798 1013.1000 2022-06-13 10:38:59 1655116739 1013.1000 2022-06-13 10:37:58 1655116678 1013.1000 2022-06-13 10:36:58 1655116618 1013.2000 2022-06-13 10:35:58 1655116558 1013.2000 2022-06-13 10:34:58 1655116498 1013.2000 2022-06-13 10:33:59 1655116439 1013.2000 2022-06-13 10:32:58 1655116378 1013.3000 2022-06-13 10:31:58 1655116318 1013.3000 2022-06-13 10:30:58 1655116258 1013.2000 2022-06-13 10:29:58 1655116198 1013.3000 2022-06-13 10:28:59 1655116139 1013.3000 2022-06-13 10:27:58 1655116078 1013.3000 2022-06-13 10:26:58 1655116018 1013.3000 2022-06-13 10:25:58 1655115958 1013.3000 2022-06-13 10:24:59 1655115899 1013.3000 2022-06-13 10:23:58 1655115838 1013.3000 2022-06-13 10:22:58 1655115778 1013.4000 2022-06-13 10:21:58 1655115718 1013.4000 2022-06-13 10:20:58 1655115658 1013.3000 2022-06-13 10:19:59 1655115599 1013.4000 2022-06-13 10:18:58 1655115538 1013.4000 2022-06-13 10:17:58 1655115478 1013.4000 2022-06-13 10:16:58 1655115418 1013.4000 2022-06-13 10:15:58 1655115358 1013.4000 2022-06-13 10:14:59 1655115299 1013.5000 2022-06-13 10:13:58 1655115238 1013.4000 2022-06-13 10:12:58 1655115178 1013.5000 2022-06-13 10:11:58 1655115118 1013.4000 2022-06-13 10:10:59 1655115059 1013.6000 2022-06-13 10:09:58 1655114998 1013.5000 2022-06-13 10:08:58 1655114938 1013.6000 2022-06-13 10:07:58 1655114878 1013.6000 2022-06-13 10:06:58 1655114818 1013.6000 2022-06-13 10:05:59 1655114759 1013.6000 2022-06-13 10:04:58 1655114698 1013.6000 2022-06-13 10:03:58 1655114638 1013.7000 2022-06-13 10:02:58 1655114578 1013.6000 2022-06-13 10:01:58 1655114518 1013.6000 2022-06-13 10:00:59 1655114459 1013.6000 2022-06-13 09:59:58 1655114398 1013.6000 2022-06-13 09:58:58 1655114338 1013.6000 2022-06-13 09:57:58 1655114278 1013.6000 2022-06-13 09:56:58 1655114218 1013.6000 2022-06-13 09:55:59 1655114159 1013.6000 2022-06-13 09:54:58 1655114098 1013.6000 2022-06-13 09:53:58 1655114038 1013.5000 2022-06-13 09:52:58 1655113978 1013.6000 2022-06-13 09:51:59 1655113919 1013.6000 2022-06-13 09:50:58 1655113858 1013.7000 2022-06-13 09:49:58 1655113798 1013.6000 2022-06-13 09:48:58 1655113738 1013.6000 2022-06-13 09:47:58 1655113678 1013.6000 2022-06-13 09:46:59 1655113619 1013.6000 2022-06-13 09:45:58 1655113558 1013.6000 2022-06-13 09:44:58 1655113498 1013.6000 2022-06-13 09:43:58 1655113438 1013.6000 2022-06-13 09:42:58 1655113378 1013.6000 2022-06-13 09:41:59 1655113319 1013.6000 2022-06-13 09:40:58 1655113258 1013.6000 2022-06-13 09:39:58 1655113198 1013.6000 2022-06-13 09:38:58 1655113138 1013.6000 2022-06-13 09:37:58 1655113078 1013.6000 2022-06-13 09:36:59 1655113019 1013.6000 2022-06-13 09:35:58 1655112958 1013.7000 2022-06-13 09:34:58 1655112898 1013.7000 2022-06-13 09:33:58 1655112838 1013.7000 2022-06-13 09:32:59 1655112779 1013.7000 2022-06-13 09:31:58 1655112718 1013.7000 2022-06-13 09:30:58 1655112658 1013.7000 2022-06-13 09:29:58 1655112598 1013.7000 2022-06-13 09:28:58 1655112538 1013.7000 2022-06-13 09:27:59 1655112479 1013.7000 2022-06-13 09:26:58 1655112418 1013.7000 2022-06-13 09:25:58 1655112358 1013.7000 2022-06-13 09:24:58 1655112298 1013.7000 2022-06-13 09:23:58 1655112238 1013.7000 2022-06-13 09:22:59 1655112179 1013.8000 2022-06-13 09:21:58 1655112118 1013.7000 2022-06-13 09:20:58 1655112058 1013.8000 2022-06-13 09:19:58 1655111998 1013.8000 2022-06-13 09:18:58 1655111938 1013.8000 2022-06-13 09:17:59 1655111879 1013.8000 2022-06-13 09:16:58 1655111818 1013.7000 2022-06-13 09:15:58 1655111758 1013.7000 2022-06-13 09:14:58 1655111698 1013.6000 2022-06-13 09:13:59 1655111639 1013.7000 2022-06-13 09:12:58 1655111578 1013.7000 2022-06-13 09:11:58 1655111518 1013.7000 2022-06-13 09:10:58 1655111458 1013.6000 2022-06-13 09:09:58 1655111398 1013.7000 2022-06-13 09:08:59 1655111339 1013.7000 2022-06-13 09:07:58 1655111278 1013.7000 2022-06-13 09:06:58 1655111218 1013.7000 2022-06-13 09:05:58 1655111158 1013.6000 2022-06-13 09:04:58 1655111098 1013.7000 2022-06-13 09:03:59 1655111039 1013.6000 2022-06-13 09:02:58 1655110978 1013.7000 2022-06-13 09:01:58 1655110918 1013.7000 2022-06-13 09:00:58 1655110858 1013.7000 2022-06-13 08:59:59 1655110799 1013.7000 2022-06-13 08:58:58 1655110738 1013.7000 2022-06-13 08:57:58 1655110678 1013.6000 2022-06-13 08:56:58 1655110618 1013.7000 2022-06-13 08:55:58 1655110558 1013.6000 2022-06-13 08:54:59 1655110499 1013.7000 2022-06-13 08:53:58 1655110438 1013.7000 2022-06-13 08:52:58 1655110378 1013.7000 2022-06-13 08:51:58 1655110318 1013.7000 2022-06-13 08:50:58 1655110258 1013.7000 2022-06-13 08:49:59 1655110199 1013.7000 2022-06-13 08:48:58 1655110138 1013.8000 2022-06-13 08:47:58 1655110078 1013.8000 2022-06-13 08:46:58 1655110018 1013.8000 2022-06-13 08:45:59 1655109959 1013.8000 2022-06-13 08:44:58 1655109898 1013.7000 2022-06-13 08:43:58 1655109838 1013.8000 2022-06-13 08:42:58 1655109778 1013.8000 2022-06-13 08:41:58 1655109718 1013.8000 2022-06-13 08:40:59 1655109659 1013.8000 2022-06-13 08:39:58 1655109598 1013.8000 2022-06-13 08:38:58 1655109538 1013.9000 2022-06-13 08:37:58 1655109478 1013.9000 2022-06-13 08:36:58 1655109418 1013.9000 2022-06-13 08:35:59 1655109359 1013.8000 2022-06-13 08:34:58 1655109298 1013.8000 2022-06-13 08:33:58 1655109238 1013.8000 2022-06-13 08:32:58 1655109178 1013.7000 2022-06-13 08:31:58 1655109118 1013.8000 2022-06-13 08:30:59 1655109059 1013.8000 2022-06-13 08:29:58 1655108998 1013.7000 2022-06-13 08:28:58 1655108938 1013.7000 2022-06-13 08:27:58 1655108878 1013.8000 2022-06-13 08:26:58 1655108818 1013.8000 2022-06-13 08:25:59 1655108759 1013.7000 2022-06-13 08:24:58 1655108698 1013.7000 2022-06-13 08:23:58 1655108638 1013.7000 2022-06-13 08:22:58 1655108578 1013.7000 2022-06-13 08:21:58 1655108518 1013.7000 2022-06-13 08:20:59 1655108459 1013.7000 2022-06-13 08:19:58 1655108398 1013.7000 2022-06-13 08:18:58 1655108338 1013.7000 2022-06-13 08:17:58 1655108278 1013.6000 2022-06-13 08:16:59 1655108219 1013.7000 2022-06-13 08:15:58 1655108158 1013.7000 2022-06-13 08:14:58 1655108098 1013.7000 2022-06-13 08:13:58 1655108038 1013.7000 2022-06-13 08:12:58 1655107978 1013.7000 2022-06-13 08:11:59 1655107919 1013.7000 2022-06-13 08:10:58 1655107858 1013.6000 2022-06-13 08:09:58 1655107798 1013.6000 2022-06-13 08:08:58 1655107738 1013.5000 2022-06-13 08:07:58 1655107678 1013.5000 2022-06-13 08:06:59 1655107619 1013.5000 2022-06-13 08:05:58 1655107558 1013.5000 2022-06-13 08:04:58 1655107498 1013.5000 2022-06-13 08:03:58 1655107438 1013.5000 2022-06-13 08:02:58 1655107378 1013.5000 2022-06-13 08:01:59 1655107319 1013.5000 2022-06-13 08:00:58 1655107258 1013.5000 2022-06-13 07:59:58 1655107198 1013.6000 2022-06-13 07:58:58 1655107138 1013.6000 2022-06-13 07:57:59 1655107079 1013.6000 2022-06-13 07:56:58 1655107018 1013.6000 2022-06-13 07:55:58 1655106958 1013.6000 2022-06-13 07:54:58 1655106898 1013.7000 2022-06-13 07:53:58 1655106838 1013.7000 2022-06-13 07:52:59 1655106779 1013.7000 2022-06-13 07:51:58 1655106718 1013.7000 2022-06-13 07:50:58 1655106658 1013.8000 2022-06-13 07:49:58 1655106598 1013.7000 2022-06-13 07:48:58 1655106538 1013.7000 2022-06-13 07:47:59 1655106479 1013.7000 2022-06-13 07:46:58 1655106418 1013.7000 2022-06-13 07:45:58 1655106358 1013.7000 2022-06-13 07:44:58 1655106298 1013.7000 2022-06-13 07:43:59 1655106239 1013.6000 2022-06-13 07:42:58 1655106178 1013.7000 2022-06-13 07:41:58 1655106118 1013.7000 2022-06-13 07:40:58 1655106058 1013.7000 2022-06-13 07:39:58 1655105998 1013.7000 2022-06-13 07:38:59 1655105939 1013.8000 2022-06-13 07:37:58 1655105878 1013.8000 2022-06-13 07:36:58 1655105818 1013.9000 2022-06-13 07:35:58 1655105758 1013.9000 2022-06-13 07:34:58 1655105698 1013.9000 2022-06-13 07:33:59 1655105639 1014.0000 2022-06-13 07:32:58 1655105578 1013.9000 2022-06-13 07:31:58 1655105518 1013.9000 2022-06-13 07:30:58 1655105458 1013.9000 2022-06-13 07:29:59 1655105399 1013.9000 2022-06-13 07:28:58 1655105338 1013.9000 2022-06-13 07:27:58 1655105278 1014.0000 2022-06-13 07:26:58 1655105218 1013.9000 2022-06-13 07:25:58 1655105158 1013.9000 2022-06-13 07:24:59 1655105099 1013.9000 2022-06-13 07:23:58 1655105038 1013.9000 2022-06-13 07:22:58 1655104978 1013.9000 2022-06-13 07:21:58 1655104918 1013.9000 2022-06-13 07:20:58 1655104858 1013.8000 2022-06-13 07:19:59 1655104799 1013.9000 2022-06-13 07:18:58 1655104738 1013.9000 2022-06-13 07:17:58 1655104678 1014.0000 2022-06-13 07:16:58 1655104618 1013.9000 2022-06-13 07:15:58 1655104558 1013.9000 2022-06-13 07:14:59 1655104499 1013.9000 2022-06-13 07:13:58 1655104438 1013.9000 2022-06-13 07:12:58 1655104378 1013.9000 2022-06-13 07:11:58 1655104318 1013.9000 2022-06-13 07:10:58 1655104258 1013.9000 2022-06-13 07:09:59 1655104199 1013.9000 2022-06-13 07:08:58 1655104138 1013.9000 2022-06-13 07:07:58 1655104078 1013.9000 2022-06-13 07:06:58 1655104018 1013.9000 2022-06-13 07:05:58 1655103958 1013.8000 2022-06-13 07:04:59 1655103899 1013.8000 2022-06-13 07:03:58 1655103838 1013.8000 2022-06-13 07:02:58 1655103778 1013.8000 2022-06-13 07:01:58 1655103718 1013.7000 2022-06-13 07:00:59 1655103659 1013.7000 2022-06-13 06:59:58 1655103598 1013.8000 2022-06-13 06:58:58 1655103538 1013.8000 2022-06-13 06:57:58 1655103478 1013.8000 2022-06-13 06:56:58 1655103418 1013.8000 2022-06-13 06:55:59 1655103359 1013.7000 2022-06-13 06:54:58 1655103298 1013.8000 2022-06-13 06:53:58 1655103238 1013.8000 2022-06-13 06:52:58 1655103178 1013.7000 2022-06-13 06:51:58 1655103118 1013.8000 2022-06-13 06:50:59 1655103059 1013.8000 2022-06-13 06:49:58 1655102998 1013.8000 2022-06-13 06:48:58 1655102938 1013.7000 2022-06-13 06:47:58 1655102878 1013.8000 2022-06-13 06:46:58 1655102818 1013.7000 2022-06-13 06:45:59 1655102759 1013.7000 2022-06-13 06:44:58 1655102698 1013.8000 2022-06-13 06:43:58 1655102638 1013.8000 2022-06-13 06:42:58 1655102578 1013.8000 2022-06-13 06:41:58 1655102518 1013.7000 2022-06-13 06:40:59 1655102459 1013.7000 2022-06-13 06:39:58 1655102398 1013.7000 2022-06-13 06:38:58 1655102338 1013.8000 2022-06-13 06:37:58 1655102278 1013.8000 2022-06-13 06:36:58 1655102218 1013.7000 2022-06-13 06:35:59 1655102159 1013.7000 2022-06-13 06:34:58 1655102098 1013.8000 2022-06-13 06:33:58 1655102038 1013.7000 2022-06-13 06:32:58 1655101978 1013.7000 2022-06-13 06:31:59 1655101919 1013.7000 2022-06-13 06:30:58 1655101858 1013.6000 2022-06-13 06:29:58 1655101798 1013.7000 2022-06-13 06:28:58 1655101738 1013.7000 2022-06-13 06:27:58 1655101678 1013.7000 2022-06-13 06:26:59 1655101619 1013.7000 2022-06-13 06:25:58 1655101558 1013.6000 2022-06-13 06:24:58 1655101498 1013.7000 2022-06-13 06:23:58 1655101438 1013.7000 2022-06-13 06:22:58 1655101378 1013.7000 2022-06-13 06:21:59 1655101319 1013.6000 2022-06-13 06:20:58 1655101258 1013.6000 2022-06-13 06:19:58 1655101198 1013.6000 2022-06-13 06:18:58 1655101138 1013.5000 2022-06-13 06:17:58 1655101078 1013.5000 2022-06-13 06:16:59 1655101019 1013.5000 2022-06-13 06:15:58 1655100958 1013.5000 2022-06-13 06:14:58 1655100898 1013.5000 2022-06-13 06:13:58 1655100838 1013.6000 2022-06-13 06:12:59 1655100779 1013.5000 2022-06-13 06:11:58 1655100718 1013.4000 2022-06-13 06:10:58 1655100658 1013.4000 2022-06-13 06:09:58 1655100598 1013.4000 2022-06-13 06:08:58 1655100538 1013.4000 2022-06-13 06:07:58 1655100478 1013.4000 2022-06-13 06:06:59 1655100419 1013.3000 2022-06-13 06:05:58 1655100358 1013.4000 2022-06-13 06:04:58 1655100298 1013.3000 2022-06-13 06:03:58 1655100238 1013.3000 2022-06-13 06:02:59 1655100179 1013.4000 2022-06-13 06:01:58 1655100118 1013.3000 2022-06-13 06:00:58 1655100058 1013.4000 2022-06-13 05:59:58 1655099998 1013.3000 2022-06-13 05:58:58 1655099938 1013.3000 2022-06-13 05:57:59 1655099879 1013.3000 2022-06-13 05:56:58 1655099818 1013.3000 2022-06-13 05:54:58 1655099698 1013.3000 2022-06-13 05:53:59 1655099639 1013.3000 2022-06-13 05:52:58 1655099578 1013.3000 2022-06-13 05:51:58 1655099518 1013.3000 2022-06-13 05:50:58 1655099458 1013.2000 2022-06-13 05:49:58 1655099398 1013.2000 2022-06-13 05:48:59 1655099339 1013.3000 2022-06-13 05:47:58 1655099278 1013.3000 2022-06-13 05:46:58 1655099218 1013.2000 2022-06-13 05:45:58 1655099158 1013.2000 2022-06-13 05:44:58 1655099098 1013.2000 2022-06-13 05:43:59 1655099039 1013.2000 2022-06-13 05:42:58 1655098978 1013.2000 2022-06-13 05:41:58 1655098918 1013.1000 2022-06-13 05:40:58 1655098858 1013.1000 2022-06-13 05:39:58 1655098798 1013.1000 2022-06-13 05:38:59 1655098739 1013.1000 2022-06-13 05:37:58 1655098678 1013.0000 2022-06-13 05:36:58 1655098618 1013.0000 2022-06-13 05:35:58 1655098558 1013.0000 2022-06-13 05:34:59 1655098499 1012.9000 2022-06-13 05:33:58 1655098438 1013.0000 2022-06-13 05:32:58 1655098378 1013.0000 2022-06-13 05:31:58 1655098318 1013.0000 2022-06-13 05:30:58 1655098258 1013.0000 2022-06-13 05:29:58 1655098198 1012.9000 2022-06-13 05:28:59 1655098139 1013.0000 2022-06-13 05:27:58 1655098078 1012.9000 2022-06-13 05:26:58 1655098018 1012.9000 2022-06-13 05:25:58 1655097958 1012.9000 2022-06-13 05:24:58 1655097898 1012.9000 2022-06-13 05:23:59 1655097839 1012.9000 2022-06-13 05:22:58 1655097778 1012.9000 2022-06-13 05:21:58 1655097718 1012.9000 2022-06-13 05:20:58 1655097658 1013.0000 2022-06-13 05:19:58 1655097598 1012.9000 2022-06-13 05:18:59 1655097539 1012.9000 2022-06-13 05:17:58 1655097478 1012.9000 2022-06-13 05:16:58 1655097418 1012.9000 2022-06-13 05:15:58 1655097358 1012.9000 2022-06-13 05:14:59 1655097299 1012.9000 2022-06-13 05:13:58 1655097238 1013.0000 2022-06-13 05:12:58 1655097178 1012.9000 2022-06-13 05:11:58 1655097118 1012.9000 2022-06-13 05:10:58 1655097058 1012.9000 2022-06-13 05:09:59 1655096999 1012.9000 2022-06-13 05:08:58 1655096938 1012.9000 2022-06-13 05:07:58 1655096878 1012.9000 2022-06-13 05:06:58 1655096818 1012.9000 2022-06-13 05:05:58 1655096758 1012.8000 2022-06-13 05:04:59 1655096699 1012.9000 2022-06-13 05:03:58 1655096638 1012.8000 2022-06-13 05:02:58 1655096578 1012.8000 2022-06-13 05:01:58 1655096518 1012.8000 2022-06-13 05:00:58 1655096458 1012.8000 2022-06-13 04:59:59 1655096399 1012.8000 2022-06-13 04:58:58 1655096338 1012.8000 2022-06-13 04:57:58 1655096278 1012.8000 2022-06-13 04:56:58 1655096218 1012.8000 2022-06-13 04:55:58 1655096158 1012.8000 2022-06-13 04:54:59 1655096099 1012.8000 2022-06-13 04:53:58 1655096038 1012.8000 2022-06-13 04:52:58 1655095978 1012.8000 2022-06-13 04:51:58 1655095918 1012.8000 2022-06-13 04:50:59 1655095859 1012.8000 2022-06-13 04:49:58 1655095798 1012.8000 2022-06-13 04:48:58 1655095738 1012.8000 2022-06-13 04:47:58 1655095678 1012.9000 2022-06-13 04:46:58 1655095618 1012.9000 2022-06-13 04:45:59 1655095559 1012.9000 2022-06-13 04:44:58 1655095498 1012.9000 2022-06-13 04:43:58 1655095438 1012.9000 2022-06-13 04:42:58 1655095378 1013.0000 2022-06-13 04:41:58 1655095318 1012.9000 2022-06-13 04:40:59 1655095259 1012.9000 2022-06-13 04:39:58 1655095198 1013.0000 2022-06-13 04:38:58 1655095138 1013.0000 2022-06-13 04:37:58 1655095078 1013.0000 2022-06-13 04:36:58 1655095018 1013.0000 2022-06-13 04:35:59 1655094959 1013.1000 2022-06-13 04:34:58 1655094898 1013.1000 2022-06-13 04:33:58 1655094838 1013.1000 2022-06-13 04:32:58 1655094778 1013.1000 2022-06-13 04:31:58 1655094718 1013.1000 2022-06-13 04:30:59 1655094659 1013.2000 2022-06-13 04:29:58 1655094598 1013.2000 2022-06-13 04:28:58 1655094538 1013.2000 2022-06-13 04:27:58 1655094478 1013.2000 2022-06-13 04:26:59 1655094419 1013.2000 2022-06-13 04:25:58 1655094358 1013.2000 2022-06-13 04:24:58 1655094298 1013.3000 2022-06-13 04:23:58 1655094238 1013.2000 2022-06-13 04:22:58 1655094178 1013.3000 2022-06-13 04:21:59 1655094119 1013.4000 2022-06-13 04:20:58 1655094058 1013.3000 2022-06-13 04:19:58 1655093998 1013.3000 2022-06-13 04:18:58 1655093938 1013.3000 2022-06-13 04:17:58 1655093878 1013.3000 2022-06-13 04:16:59 1655093819 1013.4000 2022-06-13 04:15:58 1655093758 1013.3000 2022-06-13 04:14:58 1655093698 1013.3000 2022-06-13 04:13:58 1655093638 1013.3000 2022-06-13 04:12:59 1655093579 1013.4000 2022-06-13 04:11:58 1655093518 1013.5000 2022-06-13 04:10:58 1655093458 1013.4000 2022-06-13 04:09:58 1655093398 1013.5000 2022-06-13 04:08:58 1655093338 1013.4000 2022-06-13 04:07:59 1655093279 1013.4000 2022-06-13 04:06:58 1655093218 1013.5000 2022-06-13 04:05:58 1655093158 1013.5000 2022-06-13 04:04:58 1655093098 1013.5000 2022-06-13 04:03:58 1655093038 1013.5000 2022-06-13 04:02:59 1655092979 1013.5000 2022-06-13 04:01:58 1655092918 1013.5000 2022-06-13 04:00:58 1655092858 1013.5000 2022-06-13 03:59:58 1655092798 1013.5000 2022-06-13 03:58:58 1655092738 1013.5000 2022-06-13 03:57:59 1655092679 1013.4000 2022-06-13 03:56:58 1655092618 1013.5000 2022-06-13 03:55:58 1655092558 1013.5000 2022-06-13 03:54:58 1655092498 1013.5000 2022-06-13 03:53:58 1655092438 1013.5000 2022-06-13 03:52:59 1655092379 1013.4000 2022-06-13 03:51:58 1655092318 1013.5000 2022-06-13 03:50:58 1655092258 1013.5000 2022-06-13 03:49:58 1655092198 1013.4000 2022-06-13 03:48:59 1655092139 1013.5000 2022-06-13 03:47:58 1655092078 1013.4000 2022-06-13 03:46:58 1655092018 1013.5000 2022-06-13 03:45:58 1655091958 1013.5000 2022-06-13 03:44:58 1655091898 1013.5000 2022-06-13 03:43:59 1655091839 1013.5000 2022-06-13 03:42:58 1655091778 1013.5000 2022-06-13 03:41:58 1655091718 1013.4000 2022-06-13 03:40:58 1655091658 1013.5000 2022-06-13 03:39:58 1655091598 1013.4000 2022-06-13 03:38:59 1655091539 1013.5000 2022-06-13 03:37:58 1655091478 1013.5000 2022-06-13 03:36:58 1655091418 1013.4000 2022-06-13 03:35:58 1655091358 1013.5000 2022-06-13 03:34:58 1655091298 1013.4000 2022-06-13 03:33:59 1655091239 1013.5000 2022-06-13 03:32:58 1655091178 1013.4000 2022-06-13 03:31:58 1655091118 1013.4000 2022-06-13 03:30:58 1655091058 1013.4000 2022-06-13 03:29:58 1655090998 1013.5000 2022-06-13 03:28:59 1655090939 1013.5000 2022-06-13 03:27:58 1655090878 1013.5000 2022-06-13 03:26:58 1655090818 1013.4000 2022-06-13 03:25:58 1655090758 1013.4000 2022-06-13 03:24:58 1655090698 1013.4000 2022-06-13 03:23:59 1655090639 1013.5000 2022-06-13 03:22:58 1655090578 1013.5000 2022-06-13 03:21:58 1655090518 1013.5000 2022-06-13 03:20:58 1655090458 1013.5000 2022-06-13 03:19:59 1655090399 1013.5000 2022-06-13 03:18:58 1655090338 1013.5000 2022-06-13 03:17:58 1655090278 1013.5000 2022-06-13 03:16:58 1655090218 1013.6000 2022-06-13 03:15:58 1655090158 1013.6000 2022-06-13 03:14:59 1655090099 1013.6000 2022-06-13 03:13:58 1655090038 1013.6000 2022-06-13 03:12:58 1655089978 1013.6000 2022-06-13 03:11:58 1655089918 1013.6000 2022-06-13 03:10:58 1655089858 1013.5000 2022-06-13 03:09:59 1655089799 1013.6000 2022-06-13 03:08:58 1655089738 1013.6000 2022-06-13 03:07:58 1655089678 1013.6000 2022-06-13 03:06:58 1655089618 1013.6000 2022-06-13 03:05:58 1655089558 1013.6000 2022-06-13 03:04:59 1655089499 1013.6000 2022-06-13 03:03:58 1655089438 1013.6000 2022-06-13 03:02:58 1655089378 1013.6000 2022-06-13 03:01:58 1655089318 1013.6000 2022-06-13 03:00:59 1655089259 1013.6000 2022-06-13 02:59:58 1655089198 1013.6000 2022-06-13 02:58:58 1655089138 1013.6000 2022-06-13 02:57:58 1655089078 1013.6000 2022-06-13 02:56:58 1655089018 1013.6000 2022-06-13 02:55:59 1655088959 1013.6000 2022-06-13 02:54:58 1655088898 1013.6000 2022-06-13 02:53:58 1655088838 1013.6000 2022-06-13 02:52:58 1655088778 1013.7000 2022-06-13 02:51:58 1655088718 1013.7000 2022-06-13 02:50:59 1655088659 1013.7000 2022-06-13 02:49:58 1655088598 1013.6000 2022-06-13 02:48:58 1655088538 1013.7000 2022-06-13 02:47:58 1655088478 1013.7000 2022-06-13 02:46:58 1655088418 1013.7000 2022-06-13 02:45:59 1655088359 1013.7000 2022-06-13 02:44:58 1655088298 1013.6000 2022-06-13 02:43:58 1655088238 1013.7000 2022-06-13 02:42:58 1655088178 1013.6000 2022-06-13 02:41:59 1655088119 1013.7000 2022-06-13 02:40:58 1655088058 1013.6000 2022-06-13 02:39:58 1655087998 1013.7000 2022-06-13 02:38:58 1655087938 1013.7000 2022-06-13 02:37:58 1655087878 1013.7000 2022-06-13 02:36:59 1655087819 1013.8000 2022-06-13 02:35:58 1655087758 1013.8000 2022-06-13 02:34:58 1655087698 1013.8000 2022-06-13 02:33:58 1655087638 1013.8000 2022-06-13 02:32:58 1655087578 1013.8000 2022-06-13 02:31:59 1655087519 1013.8000 2022-06-13 02:30:58 1655087458 1013.8000 2022-06-13 02:29:58 1655087398 1013.8000 2022-06-13 02:28:58 1655087338 1013.8000 2022-06-13 02:27:58 1655087278 1013.7000 2022-06-13 02:26:59 1655087219 1013.8000 2022-06-13 02:25:58 1655087158 1013.7000 2022-06-13 02:24:58 1655087098 1013.7000 2022-06-13 02:23:58 1655087038 1013.7000 2022-06-13 02:22:59 1655086979 1013.7000 2022-06-13 02:21:58 1655086918 1013.7000 2022-06-13 02:20:58 1655086858 1013.8000 2022-06-13 02:19:58 1655086798 1013.8000 2022-06-13 02:18:58 1655086738 1013.8000 2022-06-13 02:17:59 1655086679 1013.9000 2022-06-13 02:16:58 1655086618 1013.9000 2022-06-13 02:15:58 1655086558 1013.9000 2022-06-13 02:14:58 1655086498 1013.9000 2022-06-13 02:13:58 1655086438 1013.8000 2022-06-13 02:12:59 1655086379 1013.9000 2022-06-13 02:11:58 1655086318 1013.8000 2022-06-13 02:10:58 1655086258 1013.9000 2022-06-13 02:09:58 1655086198 1013.9000 2022-06-13 02:08:58 1655086138 1013.9000 2022-06-13 02:07:59 1655086079 1013.9000 2022-06-13 02:06:58 1655086018 1013.9000 2022-06-13 02:05:58 1655085958 1014.0000 2022-06-13 02:04:58 1655085898 1013.9000 2022-06-13 02:03:59 1655085839 1013.9000 2022-06-13 02:02:58 1655085778 1013.9000 2022-06-13 02:01:58 1655085718 1013.9000 2022-06-13 02:00:58 1655085658 1013.9000 2022-06-13 01:59:58 1655085598 1013.8000 2022-06-13 01:58:59 1655085539 1013.9000 2022-06-13 01:57:58 1655085478 1013.9000 2022-06-13 01:56:58 1655085418 1013.9000 2022-06-13 01:55:58 1655085358 1013.9000 2022-06-13 01:54:58 1655085298 1013.9000 2022-06-13 01:53:59 1655085239 1013.9000 2022-06-13 01:52:58 1655085178 1013.9000 2022-06-13 01:51:58 1655085118 1014.0000 2022-06-13 01:50:58 1655085058 1014.0000 2022-06-13 01:49:58 1655084998 1013.9000 2022-06-13 01:48:59 1655084939 1014.0000 2022-06-13 01:47:58 1655084878 1014.0000 2022-06-13 01:46:58 1655084818 1014.0000 2022-06-13 01:45:58 1655084758 1014.0000 2022-06-13 01:44:59 1655084699 1014.0000 2022-06-13 01:43:58 1655084638 1014.0000 2022-06-13 01:42:58 1655084578 1014.0000 2022-06-13 01:41:58 1655084518 1014.1000 2022-06-13 01:40:58 1655084458 1014.0000 2022-06-13 01:39:59 1655084399 1014.0000 2022-06-13 01:38:58 1655084338 1014.0000 2022-06-13 01:37:58 1655084278 1014.0000 2022-06-13 01:36:58 1655084218 1014.0000 2022-06-13 01:35:58 1655084158 1014.0000 2022-06-13 01:34:59 1655084099 1014.1000 2022-06-13 01:33:58 1655084038 1014.0000 2022-06-13 01:32:58 1655083978 1014.0000 2022-06-13 01:31:58 1655083918 1014.0000 2022-06-13 01:30:58 1655083858 1014.0000 2022-06-13 01:29:59 1655083799 1014.0000 2022-06-13 01:28:58 1655083738 1014.0000 2022-06-13 01:27:58 1655083678 1014.0000 2022-06-13 01:26:58 1655083618 1014.0000 2022-06-13 01:25:58 1655083558 1014.0000 2022-06-13 01:24:59 1655083499 1014.1000 2022-06-13 01:23:58 1655083438 1014.1000 2022-06-13 01:22:58 1655083378 1014.1000 2022-06-13 01:21:58 1655083318 1014.0000 2022-06-13 01:20:59 1655083259 1014.0000 2022-06-13 01:19:58 1655083198 1014.1000 2022-06-13 01:18:58 1655083138 1014.0000 2022-06-13 01:17:58 1655083078 1014.1000 2022-06-13 01:16:58 1655083018 1014.1000 2022-06-13 01:15:59 1655082959 1014.1000 2022-06-13 01:14:58 1655082898 1014.0000 2022-06-13 01:13:58 1655082838 1014.0000 2022-06-13 01:12:58 1655082778 1014.1000 2022-06-13 01:11:58 1655082718 1014.0000 2022-06-13 01:10:59 1655082659 1014.1000 2022-06-13 01:09:58 1655082598 1014.0000 2022-06-13 01:08:58 1655082538 1014.1000 2022-06-13 01:07:58 1655082478 1014.1000 2022-06-13 01:06:59 1655082419 1014.1000 2022-06-13 01:05:58 1655082358 1014.1000 2022-06-13 01:04:58 1655082298 1014.1000 2022-06-13 01:03:58 1655082238 1014.1000 2022-06-13 01:02:58 1655082178 1014.1000 2022-06-13 01:01:59 1655082119 1014.1000 2022-06-13 01:00:58 1655082058 1014.1000 2022-06-13 00:59:58 1655081998 1014.2000 2022-06-13 00:58:58 1655081938 1014.1000 2022-06-13 00:57:58 1655081878 1014.2000 2022-06-13 00:56:59 1655081819 1014.2000 2022-06-13 00:55:58 1655081758 1014.2000 2022-06-13 00:53:58 1655081638 1014.2000 2022-06-13 00:53:58 1655081638 1014.2000 2022-06-13 00:52:58 1655081578 1014.2000 2022-06-13 00:51:58 1655081518 1014.2000 2022-06-13 00:50:59 1655081459 1014.3000 2022-06-13 00:49:58 1655081398 1014.3000 2022-06-13 00:48:58 1655081338 1014.3000 2022-06-13 00:47:58 1655081278 1014.4000 2022-06-13 00:46:58 1655081218 1014.3000 2022-06-13 00:45:59 1655081159 1014.3000 2022-06-13 00:44:58 1655081098 1014.4000 2022-06-13 00:43:58 1655081038 1014.4000 2022-06-13 00:42:58 1655080978 1014.3000 2022-06-13 00:41:58 1655080918 1014.3000 2022-06-13 00:40:59 1655080859 1014.3000 2022-06-13 00:39:58 1655080798 1014.4000 2022-06-13 00:38:58 1655080738 1014.5000 2022-06-13 00:37:58 1655080678 1014.4000 2022-06-13 00:36:58 1655080618 1014.3000 2022-06-13 00:35:59 1655080559 1014.4000 2022-06-13 00:34:58 1655080498 1014.4000 2022-06-13 00:33:58 1655080438 1014.4000 2022-06-13 00:32:58 1655080378 1014.4000 2022-06-13 00:31:58 1655080318 1014.4000 2022-06-13 00:30:59 1655080259 1014.4000 2022-06-13 00:29:58 1655080198 1014.4000 2022-06-13 00:28:58 1655080138 1014.3000 2022-06-13 00:27:58 1655080078 1014.4000 2022-06-13 00:26:59 1655080019 1014.4000 2022-06-13 00:25:58 1655079958 1014.4000 2022-06-13 00:24:58 1655079898 1014.4000 2022-06-13 00:23:58 1655079838 1014.5000 2022-06-13 00:22:58 1655079778 1014.4000 2022-06-13 00:21:59 1655079719 1014.4000 2022-06-13 00:20:58 1655079658 1014.5000 2022-06-13 00:19:58 1655079598 1014.5000 2022-06-13 00:18:58 1655079538 1014.5000 2022-06-13 00:17:58 1655079478 1014.4000 2022-06-13 00:16:59 1655079419 1014.5000 2022-06-13 00:15:58 1655079358 1014.5000 2022-06-13 00:14:58 1655079298 1014.5000 2022-06-13 00:13:58 1655079238 1014.5000 2022-06-13 00:12:58 1655079178 1014.5000 2022-06-13 00:11:59 1655079119 1014.4000 2022-06-13 00:10:58 1655079058 1014.6000 2022-06-13 00:09:58 1655078998 1014.5000 2022-06-13 00:08:58 1655078938 1014.6000 2022-06-13 00:07:59 1655078879 1014.6000 2022-06-13 00:06:58 1655078818 1014.6000 2022-06-13 00:05:58 1655078758 1014.5000 2022-06-13 00:04:58 1655078698 1014.6000 2022-06-13 00:03:58 1655078638 1014.6000 2022-06-13 00:02:59 1655078579 1014.6000 2022-06-13 00:01:58 1655078518 1014.7000 2022-06-13 00:00:58 1655078458 1014.6000