#Date Unixtime Value #------------------------------------------------- 2022-06-12 23:59:58 1655078398 1014.7000 2022-06-12 23:58:58 1655078338 1014.7000 2022-06-12 23:57:59 1655078279 1014.7000 2022-06-12 23:56:58 1655078218 1014.7000 2022-06-12 23:55:58 1655078158 1014.8000 2022-06-12 23:54:58 1655078098 1014.7000 2022-06-12 23:53:58 1655078038 1014.7000 2022-06-12 23:52:59 1655077979 1014.8000 2022-06-12 23:51:58 1655077918 1014.7000 2022-06-12 23:50:58 1655077858 1014.8000 2022-06-12 23:49:58 1655077798 1014.7000 2022-06-12 23:48:59 1655077739 1014.8000 2022-06-12 23:47:58 1655077678 1014.8000 2022-06-12 23:46:58 1655077618 1014.7000 2022-06-12 23:45:58 1655077558 1014.7000 2022-06-12 23:44:58 1655077498 1014.8000 2022-06-12 23:43:59 1655077439 1014.8000 2022-06-12 23:42:58 1655077378 1014.8000 2022-06-12 23:41:58 1655077318 1014.8000 2022-06-12 23:40:58 1655077258 1014.8000 2022-06-12 23:39:58 1655077198 1014.8000 2022-06-12 23:38:59 1655077139 1014.8000 2022-06-12 23:37:58 1655077078 1014.8000 2022-06-12 23:36:58 1655077018 1014.8000 2022-06-12 23:35:58 1655076958 1014.9000 2022-06-12 23:34:58 1655076898 1014.8000 2022-06-12 23:33:59 1655076839 1014.8000 2022-06-12 23:32:58 1655076778 1014.8000 2022-06-12 23:31:58 1655076718 1014.8000 2022-06-12 23:30:58 1655076658 1014.8000 2022-06-12 23:29:58 1655076598 1014.7000 2022-06-12 23:28:59 1655076539 1014.7000 2022-06-12 23:27:58 1655076478 1014.8000 2022-06-12 23:26:58 1655076418 1014.8000 2022-06-12 23:25:58 1655076358 1014.7000 2022-06-12 23:24:59 1655076299 1014.8000 2022-06-12 23:23:58 1655076238 1014.7000 2022-06-12 23:22:58 1655076178 1014.7000 2022-06-12 23:21:58 1655076118 1014.7000 2022-06-12 23:20:58 1655076058 1014.7000 2022-06-12 23:19:59 1655075999 1014.7000 2022-06-12 23:18:58 1655075938 1014.7000 2022-06-12 23:17:58 1655075878 1014.7000 2022-06-12 23:16:58 1655075818 1014.8000 2022-06-12 23:15:58 1655075758 1014.7000 2022-06-12 23:14:59 1655075699 1014.7000 2022-06-12 23:13:58 1655075638 1014.7000 2022-06-12 23:12:58 1655075578 1014.8000 2022-06-12 23:11:58 1655075518 1014.8000 2022-06-12 23:10:58 1655075458 1014.7000 2022-06-12 23:09:59 1655075399 1014.8000 2022-06-12 23:08:58 1655075338 1014.8000 2022-06-12 23:07:58 1655075278 1014.8000 2022-06-12 23:06:58 1655075218 1014.7000 2022-06-12 23:05:59 1655075159 1014.8000 2022-06-12 23:04:58 1655075098 1014.7000 2022-06-12 23:03:58 1655075038 1014.8000 2022-06-12 23:02:58 1655074978 1014.8000 2022-06-12 23:01:58 1655074918 1014.8000 2022-06-12 23:00:59 1655074859 1014.8000 2022-06-12 22:59:58 1655074798 1014.9000 2022-06-12 22:58:58 1655074738 1014.8000 2022-06-12 22:57:58 1655074678 1014.8000 2022-06-12 22:56:59 1655074619 1014.8000 2022-06-12 22:55:58 1655074558 1014.8000 2022-06-12 22:54:58 1655074498 1014.9000 2022-06-12 22:53:58 1655074438 1014.9000 2022-06-12 22:52:58 1655074378 1014.9000 2022-06-12 22:51:59 1655074319 1014.9000 2022-06-12 22:50:58 1655074258 1014.9000 2022-06-12 22:49:58 1655074198 1014.9000 2022-06-12 22:48:58 1655074138 1014.9000 2022-06-12 22:47:58 1655074078 1014.9000 2022-06-12 22:46:59 1655074019 1015.0000 2022-06-12 22:45:58 1655073958 1015.0000 2022-06-12 22:44:58 1655073898 1014.9000 2022-06-12 22:43:58 1655073838 1014.9000 2022-06-12 22:42:59 1655073779 1015.0000 2022-06-12 22:41:58 1655073718 1015.0000 2022-06-12 22:40:58 1655073658 1014.9000 2022-06-12 22:39:58 1655073598 1015.0000 2022-06-12 22:38:58 1655073538 1015.0000 2022-06-12 22:37:59 1655073479 1015.0000 2022-06-12 22:36:58 1655073418 1015.0000 2022-06-12 22:35:58 1655073358 1015.0000 2022-06-12 22:34:58 1655073298 1015.0000 2022-06-12 22:33:58 1655073238 1014.9000 2022-06-12 22:32:59 1655073179 1015.0000 2022-06-12 22:31:58 1655073118 1015.0000 2022-06-12 22:30:58 1655073058 1015.0000 2022-06-12 22:29:58 1655072998 1015.0000 2022-06-12 22:28:58 1655072938 1014.9000 2022-06-12 22:27:59 1655072879 1015.0000 2022-06-12 22:26:58 1655072818 1015.0000 2022-06-12 22:25:58 1655072758 1015.1000 2022-06-12 22:24:58 1655072698 1015.0000 2022-06-12 22:23:59 1655072639 1015.0000 2022-06-12 22:22:58 1655072578 1015.1000 2022-06-12 22:21:58 1655072518 1015.1000 2022-06-12 22:20:58 1655072458 1015.1000 2022-06-12 22:19:58 1655072398 1015.1000 2022-06-12 22:18:59 1655072339 1015.1000 2022-06-12 22:17:58 1655072278 1015.1000 2022-06-12 22:16:58 1655072218 1015.1000 2022-06-12 22:15:58 1655072158 1015.1000 2022-06-12 22:14:58 1655072098 1015.2000 2022-06-12 22:13:59 1655072039 1015.2000 2022-06-12 22:12:58 1655071978 1015.1000 2022-06-12 22:11:58 1655071918 1015.1000 2022-06-12 22:10:58 1655071858 1015.2000 2022-06-12 22:09:58 1655071798 1015.1000 2022-06-12 22:08:59 1655071739 1015.1000 2022-06-12 22:07:58 1655071678 1015.1000 2022-06-12 22:06:58 1655071618 1015.1000 2022-06-12 22:05:58 1655071558 1015.1000 2022-06-12 22:04:58 1655071498 1015.1000 2022-06-12 22:03:59 1655071439 1015.1000 2022-06-12 22:02:58 1655071378 1015.1000 2022-06-12 22:01:58 1655071318 1015.1000 2022-06-12 22:00:58 1655071258 1015.2000 2022-06-12 21:59:59 1655071199 1015.2000 2022-06-12 21:58:58 1655071138 1015.3000 2022-06-12 21:57:58 1655071078 1015.3000 2022-06-12 21:56:58 1655071018 1015.3000 2022-06-12 21:55:58 1655070958 1015.3000 2022-06-12 21:54:59 1655070899 1015.2000 2022-06-12 21:53:58 1655070838 1015.2000 2022-06-12 21:52:58 1655070778 1015.3000 2022-06-12 21:51:58 1655070718 1015.3000 2022-06-12 21:50:58 1655070658 1015.3000 2022-06-12 21:49:59 1655070599 1015.3000 2022-06-12 21:48:58 1655070538 1015.3000 2022-06-12 21:47:58 1655070478 1015.3000 2022-06-12 21:46:58 1655070418 1015.3000 2022-06-12 21:45:58 1655070358 1015.3000 2022-06-12 21:44:59 1655070299 1015.3000 2022-06-12 21:43:58 1655070238 1015.4000 2022-06-12 21:42:58 1655070178 1015.4000 2022-06-12 21:41:58 1655070118 1015.3000 2022-06-12 21:40:59 1655070059 1015.4000 2022-06-12 21:39:58 1655069998 1015.4000 2022-06-12 21:38:58 1655069938 1015.4000 2022-06-12 21:37:58 1655069878 1015.5000 2022-06-12 21:36:58 1655069818 1015.4000 2022-06-12 21:35:59 1655069759 1015.4000 2022-06-12 21:34:58 1655069698 1015.4000 2022-06-12 21:33:58 1655069638 1015.4000 2022-06-12 21:32:58 1655069578 1015.4000 2022-06-12 21:31:58 1655069518 1015.3000 2022-06-12 21:30:59 1655069459 1015.4000 2022-06-12 21:29:58 1655069398 1015.3000 2022-06-12 21:28:58 1655069338 1015.3000 2022-06-12 21:27:58 1655069278 1015.4000 2022-06-12 21:26:59 1655069219 1015.3000 2022-06-12 21:25:58 1655069158 1015.3000 2022-06-12 21:24:58 1655069098 1015.4000 2022-06-12 21:23:58 1655069038 1015.4000 2022-06-12 21:22:58 1655068978 1015.3000 2022-06-12 21:21:59 1655068919 1015.4000 2022-06-12 21:20:58 1655068858 1015.3000 2022-06-12 21:19:58 1655068798 1015.4000 2022-06-12 21:18:58 1655068738 1015.4000 2022-06-12 21:17:58 1655068678 1015.3000 2022-06-12 21:16:59 1655068619 1015.3000 2022-06-12 21:15:58 1655068558 1015.4000 2022-06-12 21:14:58 1655068498 1015.3000 2022-06-12 21:13:58 1655068438 1015.4000 2022-06-12 21:12:58 1655068378 1015.3000 2022-06-12 21:11:59 1655068319 1015.3000 2022-06-12 21:10:58 1655068258 1015.4000 2022-06-12 21:09:58 1655068198 1015.3000 2022-06-12 21:08:58 1655068138 1015.3000 2022-06-12 21:07:58 1655068078 1015.3000 2022-06-12 21:06:59 1655068019 1015.3000 2022-06-12 21:05:58 1655067958 1015.2000 2022-06-12 21:04:58 1655067898 1015.3000 2022-06-12 21:03:58 1655067838 1015.2000 2022-06-12 21:02:59 1655067779 1015.3000 2022-06-12 21:01:58 1655067718 1015.3000 2022-06-12 21:00:58 1655067658 1015.3000 2022-06-12 20:59:58 1655067598 1015.2000 2022-06-12 20:58:58 1655067538 1015.2000 2022-06-12 20:57:59 1655067479 1015.3000 2022-06-12 20:56:58 1655067418 1015.3000 2022-06-12 20:55:58 1655067358 1015.3000 2022-06-12 20:54:58 1655067298 1015.3000 2022-06-12 20:53:58 1655067238 1015.2000 2022-06-12 20:52:59 1655067179 1015.3000 2022-06-12 20:51:58 1655067118 1015.3000 2022-06-12 20:50:58 1655067058 1015.2000 2022-06-12 20:49:58 1655066998 1015.2000 2022-06-12 20:48:58 1655066938 1015.2000 2022-06-12 20:47:59 1655066879 1015.2000 2022-06-12 20:46:58 1655066818 1015.2000 2022-06-12 20:45:58 1655066758 1015.2000 2022-06-12 20:44:58 1655066698 1015.2000 2022-06-12 20:43:58 1655066638 1015.2000 2022-06-12 20:42:59 1655066579 1015.2000 2022-06-12 20:41:58 1655066518 1015.2000 2022-06-12 20:40:58 1655066458 1015.2000 2022-06-12 20:39:58 1655066398 1015.2000 2022-06-12 20:38:58 1655066338 1015.2000 2022-06-12 20:37:59 1655066279 1015.2000 2022-06-12 20:36:58 1655066218 1015.2000 2022-06-12 20:35:58 1655066158 1015.2000 2022-06-12 20:34:58 1655066098 1015.1000 2022-06-12 20:33:58 1655066038 1015.1000 2022-06-12 20:32:59 1655065979 1015.1000 2022-06-12 20:31:58 1655065918 1015.2000 2022-06-12 20:30:58 1655065858 1015.2000 2022-06-12 20:29:58 1655065798 1015.2000 2022-06-12 20:28:58 1655065738 1015.1000 2022-06-12 20:27:59 1655065679 1015.1000 2022-06-12 20:26:58 1655065618 1015.2000 2022-06-12 20:25:58 1655065558 1015.2000 2022-06-12 20:24:58 1655065498 1015.2000 2022-06-12 20:23:59 1655065439 1015.2000 2022-06-12 20:22:58 1655065378 1015.2000 2022-06-12 20:21:58 1655065318 1015.2000 2022-06-12 20:20:58 1655065258 1015.2000 2022-06-12 20:19:58 1655065198 1015.3000 2022-06-12 20:18:59 1655065139 1015.2000 2022-06-12 20:17:58 1655065078 1015.2000 2022-06-12 20:16:58 1655065018 1015.3000 2022-06-12 20:15:58 1655064958 1015.2000 2022-06-12 20:14:58 1655064898 1015.2000 2022-06-12 20:13:59 1655064839 1015.2000 2022-06-12 20:12:58 1655064778 1015.2000 2022-06-12 20:11:58 1655064718 1015.2000 2022-06-12 20:10:58 1655064658 1015.2000 2022-06-12 20:09:58 1655064598 1015.3000 2022-06-12 20:08:59 1655064539 1015.2000 2022-06-12 20:07:58 1655064478 1015.3000 2022-06-12 20:06:58 1655064418 1015.3000 2022-06-12 20:05:58 1655064358 1015.4000 2022-06-12 20:04:59 1655064299 1015.3000 2022-06-12 20:03:58 1655064238 1015.3000 2022-06-12 20:02:58 1655064178 1015.3000 2022-06-12 20:01:58 1655064118 1015.3000 2022-06-12 20:00:58 1655064058 1015.3000 2022-06-12 19:59:59 1655063999 1015.3000 2022-06-12 19:58:58 1655063938 1015.3000 2022-06-12 19:57:58 1655063878 1015.3000 2022-06-12 19:56:58 1655063818 1015.4000 2022-06-12 19:55:58 1655063758 1015.3000 2022-06-12 19:54:59 1655063699 1015.3000 2022-06-12 19:53:58 1655063638 1015.4000 2022-06-12 19:52:58 1655063578 1015.4000 2022-06-12 19:51:58 1655063518 1015.4000 2022-06-12 19:50:58 1655063458 1015.3000 2022-06-12 19:49:59 1655063399 1015.3000 2022-06-12 19:48:58 1655063338 1015.4000 2022-06-12 19:47:58 1655063278 1015.4000 2022-06-12 19:46:58 1655063218 1015.3000 2022-06-12 19:45:59 1655063159 1015.4000 2022-06-12 19:44:58 1655063098 1015.4000 2022-06-12 19:43:58 1655063038 1015.4000 2022-06-12 19:42:58 1655062978 1015.4000 2022-06-12 19:41:58 1655062918 1015.4000 2022-06-12 19:40:59 1655062859 1015.4000 2022-06-12 19:39:58 1655062798 1015.4000 2022-06-12 19:38:58 1655062738 1015.4000 2022-06-12 19:37:58 1655062678 1015.4000 2022-06-12 19:36:58 1655062618 1015.4000 2022-06-12 19:35:59 1655062559 1015.4000 2022-06-12 19:34:58 1655062498 1015.4000 2022-06-12 19:33:58 1655062438 1015.4000 2022-06-12 19:32:58 1655062378 1015.3000 2022-06-12 19:31:58 1655062318 1015.4000 2022-06-12 19:30:59 1655062259 1015.3000 2022-06-12 19:29:58 1655062198 1015.3000 2022-06-12 19:28:58 1655062138 1015.3000 2022-06-12 19:27:58 1655062078 1015.3000 2022-06-12 19:26:58 1655062018 1015.3000 2022-06-12 19:25:59 1655061959 1015.3000 2022-06-12 19:24:58 1655061898 1015.3000 2022-06-12 19:23:58 1655061838 1015.2000 2022-06-12 19:22:58 1655061778 1015.3000 2022-06-12 19:21:58 1655061718 1015.2000 2022-06-12 19:20:59 1655061659 1015.2000 2022-06-12 19:19:58 1655061598 1015.2000 2022-06-12 19:18:58 1655061538 1015.2000 2022-06-12 19:17:58 1655061478 1015.2000 2022-06-12 19:16:59 1655061419 1015.3000 2022-06-12 19:15:58 1655061358 1015.2000 2022-06-12 19:14:58 1655061298 1015.3000 2022-06-12 19:13:58 1655061238 1015.2000 2022-06-12 19:12:58 1655061178 1015.2000 2022-06-12 19:11:59 1655061119 1015.2000 2022-06-12 19:10:58 1655061058 1015.2000 2022-06-12 19:09:58 1655060998 1015.3000 2022-06-12 19:08:58 1655060938 1015.3000 2022-06-12 19:07:58 1655060878 1015.2000 2022-06-12 19:06:59 1655060819 1015.2000 2022-06-12 19:05:58 1655060758 1015.2000 2022-06-12 19:04:58 1655060698 1015.2000 2022-06-12 19:03:58 1655060638 1015.2000 2022-06-12 19:02:59 1655060579 1015.2000 2022-06-12 19:01:58 1655060518 1015.2000 2022-06-12 19:00:58 1655060458 1015.2000 2022-06-12 18:59:58 1655060398 1015.2000 2022-06-12 18:58:58 1655060338 1015.2000 2022-06-12 18:57:59 1655060279 1015.2000 2022-06-12 18:56:58 1655060218 1015.2000 2022-06-12 18:55:58 1655060158 1015.3000 2022-06-12 18:54:58 1655060098 1015.3000 2022-06-12 18:53:58 1655060038 1015.2000 2022-06-12 18:52:59 1655059979 1015.3000 2022-06-12 18:51:58 1655059918 1015.2000 2022-06-12 18:50:58 1655059858 1015.3000 2022-06-12 18:49:58 1655059798 1015.3000 2022-06-12 18:48:58 1655059738 1015.3000 2022-06-12 18:47:59 1655059679 1015.2000 2022-06-12 18:46:58 1655059618 1015.2000 2022-06-12 18:45:58 1655059558 1015.2000 2022-06-12 18:44:58 1655059498 1015.2000 2022-06-12 18:43:58 1655059438 1015.1000 2022-06-12 18:42:59 1655059379 1015.2000 2022-06-12 18:41:58 1655059318 1015.2000 2022-06-12 18:40:58 1655059258 1015.2000 2022-06-12 18:39:58 1655059198 1015.2000 2022-06-12 18:38:59 1655059139 1015.2000 2022-06-12 18:37:58 1655059078 1015.2000 2022-06-12 18:36:58 1655059018 1015.2000 2022-06-12 18:35:58 1655058958 1015.2000 2022-06-12 18:34:58 1655058898 1015.1000 2022-06-12 18:33:59 1655058839 1015.2000 2022-06-12 18:32:58 1655058778 1015.1000 2022-06-12 18:31:58 1655058718 1015.2000 2022-06-12 18:30:58 1655058658 1015.2000 2022-06-12 18:29:58 1655058598 1015.1000 2022-06-12 18:28:59 1655058539 1015.2000 2022-06-12 18:27:58 1655058478 1015.2000 2022-06-12 18:26:58 1655058418 1015.2000 2022-06-12 18:25:58 1655058358 1015.1000 2022-06-12 18:24:58 1655058298 1015.2000 2022-06-12 18:23:59 1655058239 1015.1000 2022-06-12 18:22:58 1655058178 1015.2000 2022-06-12 18:21:58 1655058118 1015.2000 2022-06-12 18:20:58 1655058058 1015.1000 2022-06-12 18:19:59 1655057999 1015.1000 2022-06-12 18:18:58 1655057938 1015.1000 2022-06-12 18:17:58 1655057878 1015.1000 2022-06-12 18:16:58 1655057818 1015.1000 2022-06-12 18:15:58 1655057758 1015.1000 2022-06-12 18:14:59 1655057699 1015.1000 2022-06-12 18:13:58 1655057638 1015.1000 2022-06-12 18:12:58 1655057578 1015.1000 2022-06-12 18:11:58 1655057518 1015.1000 2022-06-12 18:10:58 1655057458 1015.1000 2022-06-12 18:09:59 1655057399 1015.1000 2022-06-12 18:08:58 1655057338 1015.1000 2022-06-12 18:07:58 1655057278 1015.1000 2022-06-12 18:06:58 1655057218 1015.1000 2022-06-12 18:05:58 1655057158 1015.1000 2022-06-12 18:04:59 1655057099 1015.1000 2022-06-12 18:03:58 1655057038 1015.1000 2022-06-12 18:02:58 1655056978 1015.1000 2022-06-12 18:01:58 1655056918 1015.1000 2022-06-12 18:00:58 1655056858 1015.1000 2022-06-12 17:59:59 1655056799 1015.1000 2022-06-12 17:58:58 1655056738 1015.1000 2022-06-12 17:57:58 1655056678 1015.2000 2022-06-12 17:56:58 1655056618 1015.1000 2022-06-12 17:55:59 1655056559 1015.1000 2022-06-12 17:54:58 1655056498 1015.1000 2022-06-12 17:53:58 1655056438 1015.1000 2022-06-12 17:52:58 1655056378 1015.1000 2022-06-12 17:51:58 1655056318 1015.0000 2022-06-12 17:50:59 1655056259 1015.1000 2022-06-12 17:49:58 1655056198 1015.1000 2022-06-12 17:48:58 1655056138 1015.1000 2022-06-12 17:47:58 1655056078 1015.1000 2022-06-12 17:46:58 1655056018 1015.0000 2022-06-12 17:45:59 1655055959 1015.1000 2022-06-12 17:44:58 1655055898 1015.0000 2022-06-12 17:43:58 1655055838 1015.1000 2022-06-12 17:42:58 1655055778 1015.0000 2022-06-12 17:41:59 1655055719 1015.0000 2022-06-12 17:40:58 1655055658 1015.0000 2022-06-12 17:39:58 1655055598 1015.0000 2022-06-12 17:38:58 1655055538 1015.0000 2022-06-12 17:37:58 1655055478 1015.1000 2022-06-12 17:36:59 1655055419 1015.1000 2022-06-12 17:35:58 1655055358 1015.0000 2022-06-12 17:34:58 1655055298 1015.0000 2022-06-12 17:33:58 1655055238 1015.0000 2022-06-12 17:32:58 1655055178 1015.0000 2022-06-12 17:31:59 1655055119 1015.1000 2022-06-12 17:30:58 1655055058 1015.1000 2022-06-12 17:29:58 1655054998 1015.1000 2022-06-12 17:28:58 1655054938 1015.0000 2022-06-12 17:27:58 1655054878 1015.0000 2022-06-12 17:26:59 1655054819 1015.0000 2022-06-12 17:25:58 1655054758 1015.0000 2022-06-12 17:24:58 1655054698 1015.1000 2022-06-12 17:23:58 1655054638 1015.1000 2022-06-12 17:22:58 1655054578 1015.0000 2022-06-12 17:21:59 1655054519 1015.0000 2022-06-12 17:20:58 1655054458 1015.0000 2022-06-12 17:19:58 1655054398 1015.1000 2022-06-12 17:18:58 1655054338 1015.0000 2022-06-12 17:17:59 1655054279 1015.0000 2022-06-12 17:16:58 1655054218 1015.0000 2022-06-12 17:15:58 1655054158 1015.0000 2022-06-12 17:14:58 1655054098 1015.0000 2022-06-12 17:13:58 1655054038 1014.9000 2022-06-12 17:12:59 1655053979 1015.0000 2022-06-12 17:11:58 1655053918 1014.9000 2022-06-12 17:10:58 1655053858 1015.0000 2022-06-12 17:09:58 1655053798 1015.0000 2022-06-12 17:08:58 1655053738 1015.0000 2022-06-12 17:07:59 1655053679 1014.9000 2022-06-12 17:06:58 1655053618 1015.0000 2022-06-12 17:05:58 1655053558 1015.0000 2022-06-12 17:04:58 1655053498 1014.9000 2022-06-12 17:03:59 1655053439 1015.0000 2022-06-12 17:02:58 1655053378 1015.0000 2022-06-12 17:01:58 1655053318 1015.0000 2022-06-12 17:00:58 1655053258 1015.0000 2022-06-12 16:59:58 1655053198 1015.0000 2022-06-12 16:58:59 1655053139 1015.0000 2022-06-12 16:57:58 1655053078 1015.0000 2022-06-12 16:56:58 1655053018 1014.9000 2022-06-12 16:55:58 1655052958 1014.9000 2022-06-12 16:54:58 1655052898 1015.0000 2022-06-12 16:53:59 1655052839 1015.0000 2022-06-12 16:52:58 1655052778 1014.9000 2022-06-12 16:51:58 1655052718 1014.9000 2022-06-12 16:50:58 1655052658 1015.0000 2022-06-12 16:49:58 1655052598 1014.9000 2022-06-12 16:48:59 1655052539 1015.0000 2022-06-12 16:47:58 1655052478 1015.0000 2022-06-12 16:46:58 1655052418 1015.0000 2022-06-12 16:45:58 1655052358 1014.9000 2022-06-12 16:44:59 1655052299 1014.9000 2022-06-12 16:43:58 1655052238 1014.9000 2022-06-12 16:42:58 1655052178 1015.0000 2022-06-12 16:41:58 1655052118 1014.9000 2022-06-12 16:40:58 1655052058 1014.9000 2022-06-12 16:39:59 1655051999 1014.9000 2022-06-12 16:38:58 1655051938 1014.9000 2022-06-12 16:37:58 1655051878 1014.9000 2022-06-12 16:36:58 1655051818 1014.9000 2022-06-12 16:35:58 1655051758 1014.9000 2022-06-12 16:34:59 1655051699 1014.9000 2022-06-12 16:33:58 1655051638 1014.9000 2022-06-12 16:32:58 1655051578 1015.0000 2022-06-12 16:31:58 1655051518 1014.9000 2022-06-12 16:30:59 1655051459 1014.9000 2022-06-12 16:29:58 1655051398 1015.0000 2022-06-12 16:28:58 1655051338 1015.0000 2022-06-12 16:27:58 1655051278 1015.0000 2022-06-12 16:26:58 1655051218 1014.9000 2022-06-12 16:25:59 1655051159 1015.0000 2022-06-12 16:24:58 1655051098 1015.0000 2022-06-12 16:23:58 1655051038 1015.0000 2022-06-12 16:22:58 1655050978 1014.9000 2022-06-12 16:21:58 1655050918 1014.9000 2022-06-12 16:20:59 1655050859 1015.0000 2022-06-12 16:19:58 1655050798 1015.0000 2022-06-12 16:18:58 1655050738 1014.9000 2022-06-12 16:17:58 1655050678 1015.0000 2022-06-12 16:16:58 1655050618 1015.0000 2022-06-12 16:15:59 1655050559 1015.1000 2022-06-12 16:14:58 1655050498 1015.0000 2022-06-12 16:13:58 1655050438 1015.0000 2022-06-12 16:12:58 1655050378 1015.0000 2022-06-12 16:11:59 1655050319 1015.0000 2022-06-12 16:10:58 1655050258 1015.0000 2022-06-12 16:09:58 1655050198 1015.0000 2022-06-12 16:08:58 1655050138 1015.0000 2022-06-12 16:07:58 1655050078 1015.1000 2022-06-12 16:06:59 1655050019 1015.0000 2022-06-12 16:05:58 1655049958 1015.0000 2022-06-12 16:04:58 1655049898 1015.0000 2022-06-12 16:03:58 1655049838 1015.1000 2022-06-12 16:02:58 1655049778 1015.0000 2022-06-12 16:01:59 1655049719 1015.0000 2022-06-12 16:00:58 1655049658 1015.1000 2022-06-12 15:59:58 1655049598 1015.1000 2022-06-12 15:58:58 1655049538 1015.1000 2022-06-12 15:57:58 1655049478 1015.1000 2022-06-12 15:56:59 1655049419 1015.1000 2022-06-12 15:55:58 1655049358 1015.1000 2022-06-12 15:54:58 1655049298 1015.1000 2022-06-12 15:53:58 1655049238 1015.1000 2022-06-12 15:52:58 1655049178 1015.2000 2022-06-12 15:51:59 1655049119 1015.2000 2022-06-12 15:50:58 1655049058 1015.2000 2022-06-12 15:49:58 1655048998 1015.3000 2022-06-12 15:48:58 1655048938 1015.2000 2022-06-12 15:47:58 1655048878 1015.2000 2022-06-12 15:46:59 1655048819 1015.3000 2022-06-12 15:45:58 1655048758 1015.3000 2022-06-12 15:44:58 1655048698 1015.3000 2022-06-12 15:43:58 1655048638 1015.4000 2022-06-12 15:42:59 1655048579 1015.3000 2022-06-12 15:41:58 1655048518 1015.4000 2022-06-12 15:40:58 1655048458 1015.3000 2022-06-12 15:39:58 1655048398 1015.4000 2022-06-12 15:37:58 1655048278 1015.4000 2022-06-12 15:37:58 1655048278 1015.4000 2022-06-12 15:36:58 1655048218 1015.4000 2022-06-12 15:35:58 1655048158 1015.4000 2022-06-12 15:34:59 1655048099 1015.4000 2022-06-12 15:33:58 1655048038 1015.5000 2022-06-12 15:32:58 1655047978 1015.5000 2022-06-12 15:31:58 1655047918 1015.5000 2022-06-12 15:30:58 1655047858 1015.5000 2022-06-12 15:29:59 1655047799 1015.5000 2022-06-12 15:28:58 1655047738 1015.6000 2022-06-12 15:27:58 1655047678 1015.6000 2022-06-12 15:26:58 1655047618 1015.5000 2022-06-12 15:25:58 1655047558 1015.6000 2022-06-12 15:24:59 1655047499 1015.6000 2022-06-12 15:23:58 1655047438 1015.6000 2022-06-12 15:22:58 1655047378 1015.6000 2022-06-12 15:21:58 1655047318 1015.7000 2022-06-12 15:20:58 1655047258 1015.6000 2022-06-12 15:19:59 1655047199 1015.7000 2022-06-12 15:18:58 1655047138 1015.7000 2022-06-12 15:17:58 1655047078 1015.7000 2022-06-12 15:16:58 1655047018 1015.7000 2022-06-12 15:15:58 1655046958 1015.7000 2022-06-12 15:14:59 1655046899 1015.7000 2022-06-12 15:13:58 1655046838 1015.8000 2022-06-12 15:12:58 1655046778 1015.8000 2022-06-12 15:11:58 1655046718 1015.7000 2022-06-12 15:10:59 1655046659 1015.7000 2022-06-12 15:09:58 1655046598 1015.8000 2022-06-12 15:08:58 1655046538 1015.8000 2022-06-12 15:07:58 1655046478 1015.7000 2022-06-12 15:06:58 1655046418 1015.8000 2022-06-12 15:05:59 1655046359 1015.8000 2022-06-12 15:04:58 1655046298 1015.8000 2022-06-12 15:03:58 1655046238 1015.8000 2022-06-12 15:02:58 1655046178 1015.8000 2022-06-12 15:01:58 1655046118 1015.8000 2022-06-12 15:00:59 1655046059 1015.7000 2022-06-12 14:59:58 1655045998 1015.8000 2022-06-12 14:58:58 1655045938 1015.8000 2022-06-12 14:57:58 1655045878 1015.8000 2022-06-12 14:56:58 1655045818 1015.7000 2022-06-12 14:55:59 1655045759 1015.8000 2022-06-12 14:54:58 1655045698 1015.8000 2022-06-12 14:53:58 1655045638 1015.8000 2022-06-12 14:52:58 1655045578 1015.8000 2022-06-12 14:51:58 1655045518 1015.8000 2022-06-12 14:50:59 1655045459 1015.8000 2022-06-12 14:49:58 1655045398 1015.8000 2022-06-12 14:48:58 1655045338 1015.9000 2022-06-12 14:47:58 1655045278 1015.9000 2022-06-12 14:46:59 1655045219 1015.9000 2022-06-12 14:45:58 1655045158 1016.0000 2022-06-12 14:44:58 1655045098 1015.9000 2022-06-12 14:43:58 1655045038 1015.9000 2022-06-12 14:42:58 1655044978 1016.0000 2022-06-12 14:41:59 1655044919 1016.0000 2022-06-12 14:40:58 1655044858 1016.0000 2022-06-12 14:39:58 1655044798 1016.0000 2022-06-12 14:38:58 1655044738 1016.0000 2022-06-12 14:37:58 1655044678 1016.0000 2022-06-12 14:36:59 1655044619 1016.0000 2022-06-12 14:35:58 1655044558 1016.0000 2022-06-12 14:34:58 1655044498 1016.0000 2022-06-12 14:33:58 1655044438 1016.1000 2022-06-12 14:32:58 1655044378 1016.0000 2022-06-12 14:31:59 1655044319 1016.1000 2022-06-12 14:30:58 1655044258 1016.1000 2022-06-12 14:29:58 1655044198 1016.1000 2022-06-12 14:28:58 1655044138 1016.1000 2022-06-12 14:27:59 1655044079 1016.1000 2022-06-12 14:26:58 1655044018 1016.1000 2022-06-12 14:25:58 1655043958 1016.1000 2022-06-12 14:24:58 1655043898 1016.2000 2022-06-12 14:23:58 1655043838 1016.2000 2022-06-12 14:22:59 1655043779 1016.2000 2022-06-12 14:21:58 1655043718 1016.2000 2022-06-12 14:20:58 1655043658 1016.3000 2022-06-12 14:19:58 1655043598 1016.2000 2022-06-12 14:18:58 1655043538 1016.3000 2022-06-12 14:17:59 1655043479 1016.3000 2022-06-12 14:16:58 1655043418 1016.3000 2022-06-12 14:15:58 1655043358 1016.3000 2022-06-12 14:14:58 1655043298 1016.3000 2022-06-12 14:13:58 1655043238 1016.4000 2022-06-12 14:12:59 1655043179 1016.3000 2022-06-12 14:11:58 1655043118 1016.4000 2022-06-12 14:10:58 1655043058 1016.4000 2022-06-12 14:09:58 1655042998 1016.3000 2022-06-12 14:08:58 1655042938 1016.4000 2022-06-12 14:07:59 1655042879 1016.4000 2022-06-12 14:06:58 1655042818 1016.3000 2022-06-12 14:05:58 1655042758 1016.4000 2022-06-12 14:04:58 1655042698 1016.4000 2022-06-12 14:03:59 1655042639 1016.4000 2022-06-12 14:02:58 1655042578 1016.4000 2022-06-12 14:01:58 1655042518 1016.5000 2022-06-12 14:00:58 1655042458 1016.5000 2022-06-12 13:59:58 1655042398 1016.4000 2022-06-12 13:58:59 1655042339 1016.4000 2022-06-12 13:57:58 1655042278 1016.5000 2022-06-12 13:56:58 1655042218 1016.5000 2022-06-12 13:55:58 1655042158 1016.5000 2022-06-12 13:54:58 1655042098 1016.5000 2022-06-12 13:53:59 1655042039 1016.5000 2022-06-12 13:52:58 1655041978 1016.5000 2022-06-12 13:51:58 1655041918 1016.5000 2022-06-12 13:50:58 1655041858 1016.5000 2022-06-12 13:49:58 1655041798 1016.5000 2022-06-12 13:48:59 1655041739 1016.5000 2022-06-12 13:47:58 1655041678 1016.5000 2022-06-12 13:46:58 1655041618 1016.6000 2022-06-12 13:45:58 1655041558 1016.6000 2022-06-12 13:44:58 1655041498 1016.5000 2022-06-12 13:43:59 1655041439 1016.7000 2022-06-12 13:42:58 1655041378 1016.6000 2022-06-12 13:41:58 1655041318 1016.6000 2022-06-12 13:40:58 1655041258 1016.6000 2022-06-12 13:39:59 1655041199 1016.7000 2022-06-12 13:38:58 1655041138 1016.7000 2022-06-12 13:37:58 1655041078 1016.7000 2022-06-12 13:36:58 1655041018 1016.7000 2022-06-12 13:35:58 1655040958 1016.7000 2022-06-12 13:34:59 1655040899 1016.7000 2022-06-12 13:33:58 1655040838 1016.7000 2022-06-12 13:32:58 1655040778 1016.7000 2022-06-12 13:31:58 1655040718 1016.7000 2022-06-12 13:30:58 1655040658 1016.7000 2022-06-12 13:29:59 1655040599 1016.8000 2022-06-12 13:28:58 1655040538 1016.7000 2022-06-12 13:27:58 1655040478 1016.8000 2022-06-12 13:26:58 1655040418 1016.8000 2022-06-12 13:25:58 1655040358 1016.8000 2022-06-12 13:24:59 1655040299 1016.9000 2022-06-12 13:23:58 1655040238 1016.8000 2022-06-12 13:22:58 1655040178 1016.9000 2022-06-12 13:21:58 1655040118 1016.8000 2022-06-12 13:20:58 1655040058 1016.8000 2022-06-12 13:19:59 1655039999 1016.9000 2022-06-12 13:18:58 1655039938 1016.9000 2022-06-12 13:17:58 1655039878 1016.9000 2022-06-12 13:16:58 1655039818 1016.9000 2022-06-12 13:15:59 1655039759 1016.9000 2022-06-12 13:14:58 1655039698 1016.9000 2022-06-12 13:13:58 1655039638 1016.9000 2022-06-12 13:12:58 1655039578 1017.0000 2022-06-12 13:11:58 1655039518 1016.9000 2022-06-12 13:10:59 1655039459 1017.0000 2022-06-12 13:09:58 1655039398 1017.0000 2022-06-12 13:08:58 1655039338 1017.0000 2022-06-12 13:07:58 1655039278 1017.0000 2022-06-12 13:06:58 1655039218 1017.0000 2022-06-12 13:05:59 1655039159 1017.0000 2022-06-12 13:04:58 1655039098 1016.9000 2022-06-12 13:03:58 1655039038 1016.9000 2022-06-12 13:02:58 1655038978 1017.0000 2022-06-12 13:01:58 1655038918 1016.9000 2022-06-12 13:00:59 1655038859 1017.0000 2022-06-12 12:59:58 1655038798 1017.0000 2022-06-12 12:58:58 1655038738 1017.0000 2022-06-12 12:57:58 1655038678 1017.0000 2022-06-12 12:56:58 1655038618 1017.0000 2022-06-12 12:55:59 1655038559 1017.0000 2022-06-12 12:54:58 1655038498 1017.0000 2022-06-12 12:53:58 1655038438 1017.0000 2022-06-12 12:52:58 1655038378 1017.0000 2022-06-12 12:51:59 1655038319 1017.0000 2022-06-12 12:50:58 1655038258 1017.0000 2022-06-12 12:49:58 1655038198 1017.0000 2022-06-12 12:48:58 1655038138 1016.9000 2022-06-12 12:47:58 1655038078 1017.0000 2022-06-12 12:46:59 1655038019 1017.0000 2022-06-12 12:45:58 1655037958 1017.0000 2022-06-12 12:44:58 1655037898 1017.0000 2022-06-12 12:43:58 1655037838 1017.1000 2022-06-12 12:42:58 1655037778 1017.1000 2022-06-12 12:41:59 1655037719 1017.0000 2022-06-12 12:40:58 1655037658 1017.0000 2022-06-12 12:39:58 1655037598 1017.1000 2022-06-12 12:38:58 1655037538 1017.1000 2022-06-12 12:37:58 1655037478 1017.1000 2022-06-12 12:36:59 1655037419 1017.1000 2022-06-12 12:35:58 1655037358 1017.2000 2022-06-12 12:34:58 1655037298 1017.1000 2022-06-12 12:33:58 1655037238 1017.1000 2022-06-12 12:32:59 1655037179 1017.1000 2022-06-12 12:31:58 1655037118 1017.1000 2022-06-12 12:30:58 1655037058 1017.2000 2022-06-12 12:29:58 1655036998 1017.2000 2022-06-12 12:28:58 1655036938 1017.1000 2022-06-12 12:27:59 1655036879 1017.1000 2022-06-12 12:26:58 1655036818 1017.2000 2022-06-12 12:25:58 1655036758 1017.1000 2022-06-12 12:24:58 1655036698 1017.1000 2022-06-12 12:23:58 1655036638 1017.2000 2022-06-12 12:22:59 1655036579 1017.2000 2022-06-12 12:21:58 1655036518 1017.1000 2022-06-12 12:20:58 1655036458 1017.2000 2022-06-12 12:19:58 1655036398 1017.2000 2022-06-12 12:18:59 1655036339 1017.2000 2022-06-12 12:17:58 1655036278 1017.3000 2022-06-12 12:16:58 1655036218 1017.3000 2022-06-12 12:15:58 1655036158 1017.2000 2022-06-12 12:14:58 1655036098 1017.2000 2022-06-12 12:13:59 1655036039 1017.2000 2022-06-12 12:12:58 1655035978 1017.2000 2022-06-12 12:11:58 1655035918 1017.3000 2022-06-12 12:10:58 1655035858 1017.3000 2022-06-12 12:09:58 1655035798 1017.3000 2022-06-12 12:08:59 1655035739 1017.3000 2022-06-12 12:07:58 1655035678 1017.3000 2022-06-12 12:06:58 1655035618 1017.3000 2022-06-12 12:05:58 1655035558 1017.3000 2022-06-12 12:04:58 1655035498 1017.3000 2022-06-12 12:03:59 1655035439 1017.3000 2022-06-12 12:02:58 1655035378 1017.3000 2022-06-12 12:01:58 1655035318 1017.3000 2022-06-12 12:00:58 1655035258 1017.4000 2022-06-12 11:59:58 1655035198 1017.3000 2022-06-12 11:58:59 1655035139 1017.4000 2022-06-12 11:57:58 1655035078 1017.5000 2022-06-12 11:56:58 1655035018 1017.4000 2022-06-12 11:55:58 1655034958 1017.4000 2022-06-12 11:54:59 1655034899 1017.4000 2022-06-12 11:53:58 1655034838 1017.5000 2022-06-12 11:52:58 1655034778 1017.4000 2022-06-12 11:51:58 1655034718 1017.5000 2022-06-12 11:50:58 1655034658 1017.4000 2022-06-12 11:49:59 1655034599 1017.5000 2022-06-12 11:48:58 1655034538 1017.5000 2022-06-12 11:47:58 1655034478 1017.5000 2022-06-12 11:46:58 1655034418 1017.6000 2022-06-12 11:45:58 1655034358 1017.6000 2022-06-12 11:44:59 1655034299 1017.5000 2022-06-12 11:43:58 1655034238 1017.6000 2022-06-12 11:42:58 1655034178 1017.5000 2022-06-12 11:41:58 1655034118 1017.5000 2022-06-12 11:40:59 1655034059 1017.6000 2022-06-12 11:39:58 1655033998 1017.7000 2022-06-12 11:38:58 1655033938 1017.7000 2022-06-12 11:37:58 1655033878 1017.6000 2022-06-12 11:36:58 1655033818 1017.7000 2022-06-12 11:35:59 1655033759 1017.6000 2022-06-12 11:34:58 1655033698 1017.7000 2022-06-12 11:33:58 1655033638 1017.7000 2022-06-12 11:32:58 1655033578 1017.7000 2022-06-12 11:31:58 1655033518 1017.7000 2022-06-12 11:30:59 1655033459 1017.8000 2022-06-12 11:29:58 1655033398 1017.8000 2022-06-12 11:28:58 1655033338 1017.8000 2022-06-12 11:27:58 1655033278 1017.8000 2022-06-12 11:26:58 1655033218 1017.8000 2022-06-12 11:25:59 1655033159 1017.8000 2022-06-12 11:24:58 1655033098 1017.8000 2022-06-12 11:23:58 1655033038 1017.8000 2022-06-12 11:22:58 1655032978 1017.8000 2022-06-12 11:21:58 1655032918 1017.8000 2022-06-12 11:20:59 1655032859 1017.8000 2022-06-12 11:19:58 1655032798 1017.9000 2022-06-12 11:18:58 1655032738 1017.8000 2022-06-12 11:17:58 1655032678 1017.9000 2022-06-12 11:16:58 1655032618 1017.8000 2022-06-12 11:15:59 1655032559 1017.9000 2022-06-12 11:14:58 1655032498 1017.9000 2022-06-12 11:13:58 1655032438 1018.0000 2022-06-12 11:12:58 1655032378 1017.9000 2022-06-12 11:11:59 1655032319 1018.0000 2022-06-12 11:10:58 1655032258 1018.1000 2022-06-12 11:09:58 1655032198 1018.0000 2022-06-12 11:08:58 1655032138 1018.1000 2022-06-12 11:07:58 1655032078 1018.0000 2022-06-12 11:06:59 1655032019 1018.1000 2022-06-12 11:05:58 1655031958 1018.1000 2022-06-12 11:04:58 1655031898 1018.1000 2022-06-12 11:03:58 1655031838 1018.2000 2022-06-12 11:02:58 1655031778 1018.2000 2022-06-12 11:01:59 1655031719 1018.2000 2022-06-12 11:00:58 1655031658 1018.2000 2022-06-12 10:59:58 1655031598 1018.2000 2022-06-12 10:58:58 1655031538 1018.2000 2022-06-12 10:57:58 1655031478 1018.1000 2022-06-12 10:56:59 1655031419 1018.2000 2022-06-12 10:55:58 1655031358 1018.2000 2022-06-12 10:54:58 1655031298 1018.2000 2022-06-12 10:53:58 1655031238 1018.2000 2022-06-12 10:52:59 1655031179 1018.2000 2022-06-12 10:51:58 1655031118 1018.2000 2022-06-12 10:50:58 1655031058 1018.3000 2022-06-12 10:49:58 1655030998 1018.2000 2022-06-12 10:48:58 1655030938 1018.3000 2022-06-12 10:47:59 1655030879 1018.2000 2022-06-12 10:46:58 1655030818 1018.3000 2022-06-12 10:45:58 1655030758 1018.3000 2022-06-12 10:44:58 1655030698 1018.3000 2022-06-12 10:43:58 1655030638 1018.3000 2022-06-12 10:42:59 1655030579 1018.3000 2022-06-12 10:41:58 1655030518 1018.3000 2022-06-12 10:40:58 1655030458 1018.3000 2022-06-12 10:39:58 1655030398 1018.3000 2022-06-12 10:38:58 1655030338 1018.3000 2022-06-12 10:37:59 1655030279 1018.4000 2022-06-12 10:36:58 1655030218 1018.4000 2022-06-12 10:35:58 1655030158 1018.4000 2022-06-12 10:34:58 1655030098 1018.4000 2022-06-12 10:33:58 1655030038 1018.4000 2022-06-12 10:32:59 1655029979 1018.4000 2022-06-12 10:31:58 1655029918 1018.4000 2022-06-12 10:30:58 1655029858 1018.5000 2022-06-12 10:29:58 1655029798 1018.5000 2022-06-12 10:28:58 1655029738 1018.5000 2022-06-12 10:27:59 1655029679 1018.5000 2022-06-12 10:26:58 1655029618 1018.5000 2022-06-12 10:25:58 1655029558 1018.6000 2022-06-12 10:24:58 1655029498 1018.6000 2022-06-12 10:23:59 1655029439 1018.6000 2022-06-12 10:22:58 1655029378 1018.6000 2022-06-12 10:21:58 1655029318 1018.6000 2022-06-12 10:20:58 1655029258 1018.6000 2022-06-12 10:19:58 1655029198 1018.6000 2022-06-12 10:18:59 1655029139 1018.6000 2022-06-12 10:17:58 1655029078 1018.6000 2022-06-12 10:16:58 1655029018 1018.6000 2022-06-12 10:15:58 1655028958 1018.7000 2022-06-12 10:14:58 1655028898 1018.6000 2022-06-12 10:13:59 1655028839 1018.7000 2022-06-12 10:12:58 1655028778 1018.7000 2022-06-12 10:11:58 1655028718 1018.7000 2022-06-12 10:10:58 1655028658 1018.7000 2022-06-12 10:09:59 1655028599 1018.7000 2022-06-12 10:08:58 1655028538 1018.7000 2022-06-12 10:07:58 1655028478 1018.8000 2022-06-12 10:06:58 1655028418 1018.8000 2022-06-12 10:05:58 1655028358 1018.7000 2022-06-12 10:04:59 1655028299 1018.7000 2022-06-12 10:03:58 1655028238 1018.7000 2022-06-12 10:02:58 1655028178 1018.7000 2022-06-12 10:01:58 1655028118 1018.8000 2022-06-12 10:00:58 1655028058 1018.7000 2022-06-12 09:59:59 1655027999 1018.7000 2022-06-12 09:58:58 1655027938 1018.8000 2022-06-12 09:57:58 1655027878 1018.8000 2022-06-12 09:56:58 1655027818 1018.8000 2022-06-12 09:55:59 1655027759 1018.8000 2022-06-12 09:54:58 1655027698 1018.9000 2022-06-12 09:53:58 1655027638 1018.8000 2022-06-12 09:52:58 1655027578 1018.8000 2022-06-12 09:51:58 1655027518 1018.9000 2022-06-12 09:50:59 1655027459 1018.9000 2022-06-12 09:49:58 1655027398 1018.9000 2022-06-12 09:48:58 1655027338 1018.9000 2022-06-12 09:47:58 1655027278 1018.9000 2022-06-12 09:46:58 1655027218 1018.9000 2022-06-12 09:45:59 1655027159 1018.9000 2022-06-12 09:44:58 1655027098 1018.8000 2022-06-12 09:43:58 1655027038 1018.9000 2022-06-12 09:42:58 1655026978 1018.8000 2022-06-12 09:41:58 1655026918 1018.9000 2022-06-12 09:40:59 1655026859 1018.9000 2022-06-12 09:39:58 1655026798 1018.9000 2022-06-12 09:38:58 1655026738 1018.9000 2022-06-12 09:37:58 1655026678 1018.9000 2022-06-12 09:36:58 1655026618 1018.8000 2022-06-12 09:35:59 1655026559 1018.9000 2022-06-12 09:34:58 1655026498 1018.8000 2022-06-12 09:33:58 1655026438 1018.9000 2022-06-12 09:32:58 1655026378 1018.9000 2022-06-12 09:31:59 1655026319 1018.9000 2022-06-12 09:30:58 1655026258 1018.9000 2022-06-12 09:29:58 1655026198 1018.9000 2022-06-12 09:28:58 1655026138 1018.9000 2022-06-12 09:27:58 1655026078 1018.9000 2022-06-12 09:26:59 1655026019 1018.9000 2022-06-12 09:25:58 1655025958 1018.9000 2022-06-12 09:24:58 1655025898 1018.9000 2022-06-12 09:23:58 1655025838 1018.9000 2022-06-12 09:22:58 1655025778 1018.9000 2022-06-12 09:21:59 1655025719 1018.9000 2022-06-12 09:20:58 1655025658 1018.9000 2022-06-12 09:19:58 1655025598 1018.9000 2022-06-12 09:18:58 1655025538 1018.9000 2022-06-12 09:17:58 1655025478 1018.9000 2022-06-12 09:16:59 1655025419 1018.9000 2022-06-12 09:15:58 1655025358 1019.0000 2022-06-12 09:14:58 1655025298 1018.9000 2022-06-12 09:13:58 1655025238 1018.9000 2022-06-12 09:12:58 1655025178 1018.9000 2022-06-12 09:11:59 1655025119 1019.0000 2022-06-12 09:10:58 1655025058 1019.0000 2022-06-12 09:09:58 1655024998 1019.0000 2022-06-12 09:07:58 1655024878 1019.0000 2022-06-12 09:07:58 1655024878 1019.0000 2022-06-12 09:06:58 1655024818 1019.0000 2022-06-12 09:05:58 1655024758 1018.9000 2022-06-12 09:04:59 1655024699 1018.9000 2022-06-12 09:03:58 1655024638 1018.9000 2022-06-12 09:02:58 1655024578 1019.0000 2022-06-12 09:01:58 1655024518 1018.9000 2022-06-12 09:00:58 1655024458 1018.9000 2022-06-12 08:59:59 1655024399 1019.0000 2022-06-12 08:58:58 1655024338 1019.0000 2022-06-12 08:57:58 1655024278 1019.0000 2022-06-12 08:56:58 1655024218 1019.0000 2022-06-12 08:55:59 1655024159 1019.0000 2022-06-12 08:54:58 1655024098 1019.0000 2022-06-12 08:53:58 1655024038 1019.1000 2022-06-12 08:52:58 1655023978 1019.0000 2022-06-12 08:51:58 1655023918 1019.0000 2022-06-12 08:50:59 1655023859 1019.0000 2022-06-12 08:49:58 1655023798 1019.0000 2022-06-12 08:48:58 1655023738 1019.0000 2022-06-12 08:47:58 1655023678 1019.0000 2022-06-12 08:46:58 1655023618 1019.0000 2022-06-12 08:45:59 1655023559 1019.0000 2022-06-12 08:44:58 1655023498 1019.0000 2022-06-12 08:43:58 1655023438 1019.0000 2022-06-12 08:42:58 1655023378 1019.1000 2022-06-12 08:41:58 1655023318 1019.1000 2022-06-12 08:40:59 1655023259 1019.1000 2022-06-12 08:39:58 1655023198 1019.1000 2022-06-12 08:38:58 1655023138 1019.1000 2022-06-12 08:37:58 1655023078 1019.1000 2022-06-12 08:36:58 1655023018 1019.2000 2022-06-12 08:35:59 1655022959 1019.2000 2022-06-12 08:34:58 1655022898 1019.2000 2022-06-12 08:33:58 1655022838 1019.2000 2022-06-12 08:32:58 1655022778 1019.2000 2022-06-12 08:31:59 1655022719 1019.2000 2022-06-12 08:30:58 1655022658 1019.2000 2022-06-12 08:29:58 1655022598 1019.2000 2022-06-12 08:28:58 1655022538 1019.2000 2022-06-12 08:27:58 1655022478 1019.2000 2022-06-12 08:26:59 1655022419 1019.2000 2022-06-12 08:25:58 1655022358 1019.2000 2022-06-12 08:24:58 1655022298 1019.2000 2022-06-12 08:23:58 1655022238 1019.2000 2022-06-12 08:22:58 1655022178 1019.1000 2022-06-12 08:21:59 1655022119 1019.1000 2022-06-12 08:20:58 1655022058 1019.1000 2022-06-12 08:19:58 1655021998 1019.1000 2022-06-12 08:18:58 1655021938 1019.1000 2022-06-12 08:17:59 1655021879 1019.1000 2022-06-12 08:16:58 1655021818 1019.0000 2022-06-12 08:15:58 1655021758 1019.1000 2022-06-12 08:14:58 1655021698 1019.1000 2022-06-12 08:13:58 1655021638 1019.0000 2022-06-12 08:12:59 1655021579 1019.0000 2022-06-12 08:11:58 1655021518 1019.0000 2022-06-12 08:10:58 1655021458 1019.1000 2022-06-12 08:09:58 1655021398 1019.0000 2022-06-12 08:08:58 1655021338 1019.1000 2022-06-12 08:07:59 1655021279 1019.1000 2022-06-12 08:06:58 1655021218 1019.0000 2022-06-12 08:05:58 1655021158 1019.1000 2022-06-12 08:04:58 1655021098 1019.1000 2022-06-12 08:03:58 1655021038 1019.0000 2022-06-12 08:02:59 1655020979 1019.0000 2022-06-12 08:01:58 1655020918 1019.1000 2022-06-12 08:00:58 1655020858 1019.1000 2022-06-12 07:59:58 1655020798 1019.1000 2022-06-12 07:58:59 1655020739 1019.2000 2022-06-12 07:57:58 1655020678 1019.1000 2022-06-12 07:56:58 1655020618 1019.1000 2022-06-12 07:55:58 1655020558 1019.1000 2022-06-12 07:54:58 1655020498 1019.1000 2022-06-12 07:53:59 1655020439 1019.2000 2022-06-12 07:52:58 1655020378 1019.1000 2022-06-12 07:51:58 1655020318 1019.1000 2022-06-12 07:50:58 1655020258 1019.1000 2022-06-12 07:49:58 1655020198 1019.1000 2022-06-12 07:48:59 1655020139 1019.1000 2022-06-12 07:47:58 1655020078 1019.1000 2022-06-12 07:46:58 1655020018 1019.1000 2022-06-12 07:45:58 1655019958 1019.1000 2022-06-12 07:44:59 1655019899 1019.1000 2022-06-12 07:43:58 1655019838 1019.2000 2022-06-12 07:42:58 1655019778 1019.2000 2022-06-12 07:41:58 1655019718 1019.2000 2022-06-12 07:40:58 1655019658 1019.2000 2022-06-12 07:39:59 1655019599 1019.2000 2022-06-12 07:38:58 1655019538 1019.3000 2022-06-12 07:37:58 1655019478 1019.3000 2022-06-12 07:36:58 1655019418 1019.3000 2022-06-12 07:35:58 1655019358 1019.3000 2022-06-12 07:34:59 1655019299 1019.3000 2022-06-12 07:33:58 1655019238 1019.4000 2022-06-12 07:32:58 1655019178 1019.3000 2022-06-12 07:31:58 1655019118 1019.3000 2022-06-12 07:30:58 1655019058 1019.2000 2022-06-12 07:29:59 1655018999 1019.3000 2022-06-12 07:28:58 1655018938 1019.2000 2022-06-12 07:27:58 1655018878 1019.3000 2022-06-12 07:26:58 1655018818 1019.2000 2022-06-12 07:25:59 1655018759 1019.3000 2022-06-12 07:24:58 1655018698 1019.3000 2022-06-12 07:23:58 1655018638 1019.3000 2022-06-12 07:22:58 1655018578 1019.3000 2022-06-12 07:21:58 1655018518 1019.3000 2022-06-12 07:20:59 1655018459 1019.3000 2022-06-12 07:19:58 1655018398 1019.3000 2022-06-12 07:18:58 1655018338 1019.3000 2022-06-12 07:17:58 1655018278 1019.3000 2022-06-12 07:16:58 1655018218 1019.3000 2022-06-12 07:15:59 1655018159 1019.3000 2022-06-12 07:14:58 1655018098 1019.3000 2022-06-12 07:13:58 1655018038 1019.3000 2022-06-12 07:12:58 1655017978 1019.3000 2022-06-12 07:11:58 1655017918 1019.3000 2022-06-12 07:10:59 1655017859 1019.3000 2022-06-12 07:09:58 1655017798 1019.3000 2022-06-12 07:08:58 1655017738 1019.4000 2022-06-12 07:07:58 1655017678 1019.3000 2022-06-12 07:06:59 1655017619 1019.3000 2022-06-12 07:05:58 1655017558 1019.4000 2022-06-12 07:04:58 1655017498 1019.4000 2022-06-12 07:03:58 1655017438 1019.4000 2022-06-12 07:02:58 1655017378 1019.4000 2022-06-12 07:01:59 1655017319 1019.3000 2022-06-12 07:00:58 1655017258 1019.3000 2022-06-12 06:59:58 1655017198 1019.4000 2022-06-12 06:58:58 1655017138 1019.4000 2022-06-12 06:57:58 1655017078 1019.3000 2022-06-12 06:56:59 1655017019 1019.3000 2022-06-12 06:55:58 1655016958 1019.3000 2022-06-12 06:54:58 1655016898 1019.3000 2022-06-12 06:53:58 1655016838 1019.2000 2022-06-12 06:52:59 1655016779 1019.3000 2022-06-12 06:51:58 1655016718 1019.3000 2022-06-12 06:50:58 1655016658 1019.3000 2022-06-12 06:49:58 1655016598 1019.3000 2022-06-12 06:48:58 1655016538 1019.2000 2022-06-12 06:47:59 1655016479 1019.3000 2022-06-12 06:46:58 1655016418 1019.2000 2022-06-12 06:45:58 1655016358 1019.3000 2022-06-12 06:44:58 1655016298 1019.3000 2022-06-12 06:43:58 1655016238 1019.2000 2022-06-12 06:42:59 1655016179 1019.2000 2022-06-12 06:41:58 1655016118 1019.2000 2022-06-12 06:40:58 1655016058 1019.2000 2022-06-12 06:39:58 1655015998 1019.2000 2022-06-12 06:38:58 1655015938 1019.2000 2022-06-12 06:37:59 1655015879 1019.2000 2022-06-12 06:36:58 1655015818 1019.2000 2022-06-12 06:35:58 1655015758 1019.2000 2022-06-12 06:34:58 1655015698 1019.1000 2022-06-12 06:33:59 1655015639 1019.2000 2022-06-12 06:32:58 1655015578 1019.1000 2022-06-12 06:31:58 1655015518 1019.1000 2022-06-12 06:30:58 1655015458 1019.1000 2022-06-12 06:29:58 1655015398 1019.1000 2022-06-12 06:28:59 1655015339 1019.1000 2022-06-12 06:27:58 1655015278 1019.1000 2022-06-12 06:26:58 1655015218 1019.1000 2022-06-12 06:25:58 1655015158 1019.1000 2022-06-12 06:24:58 1655015098 1019.0000 2022-06-12 06:23:59 1655015039 1019.0000 2022-06-12 06:22:58 1655014978 1019.1000 2022-06-12 06:21:58 1655014918 1019.1000 2022-06-12 06:20:58 1655014858 1019.1000 2022-06-12 06:19:58 1655014798 1019.0000 2022-06-12 06:18:59 1655014739 1019.0000 2022-06-12 06:17:58 1655014678 1019.0000 2022-06-12 06:16:58 1655014618 1019.1000 2022-06-12 06:15:58 1655014558 1019.0000 2022-06-12 06:14:59 1655014499 1019.1000 2022-06-12 06:13:58 1655014438 1019.1000 2022-06-12 06:12:58 1655014378 1019.1000 2022-06-12 06:11:58 1655014318 1019.0000 2022-06-12 06:10:58 1655014258 1019.1000 2022-06-12 06:09:59 1655014199 1019.1000 2022-06-12 06:08:58 1655014138 1019.0000 2022-06-12 06:07:58 1655014078 1019.1000 2022-06-12 06:06:58 1655014018 1019.0000 2022-06-12 06:05:58 1655013958 1019.0000 2022-06-12 06:04:59 1655013899 1019.0000 2022-06-12 06:03:58 1655013838 1019.0000 2022-06-12 06:02:58 1655013778 1019.0000 2022-06-12 06:01:58 1655013718 1019.0000 2022-06-12 06:00:59 1655013659 1019.0000 2022-06-12 05:59:58 1655013598 1019.0000 2022-06-12 05:58:58 1655013538 1019.0000 2022-06-12 05:57:58 1655013478 1019.0000 2022-06-12 05:56:58 1655013418 1019.0000 2022-06-12 05:55:59 1655013359 1019.0000 2022-06-12 05:54:58 1655013298 1019.0000 2022-06-12 05:53:58 1655013238 1019.0000 2022-06-12 05:52:58 1655013178 1019.1000 2022-06-12 05:51:58 1655013118 1019.0000 2022-06-12 05:50:59 1655013059 1019.1000 2022-06-12 05:49:58 1655012998 1019.1000 2022-06-12 05:48:58 1655012938 1019.1000 2022-06-12 05:47:58 1655012878 1019.0000 2022-06-12 05:46:59 1655012819 1019.0000 2022-06-12 05:45:58 1655012758 1019.0000 2022-06-12 05:44:58 1655012698 1019.0000 2022-06-12 05:43:58 1655012638 1019.1000 2022-06-12 05:42:58 1655012578 1019.0000 2022-06-12 05:41:59 1655012519 1019.1000 2022-06-12 05:40:58 1655012458 1019.0000 2022-06-12 05:39:58 1655012398 1019.0000 2022-06-12 05:38:58 1655012338 1019.0000 2022-06-12 05:37:58 1655012278 1019.0000 2022-06-12 05:36:59 1655012219 1019.0000 2022-06-12 05:35:58 1655012158 1019.0000 2022-06-12 05:34:58 1655012098 1019.0000 2022-06-12 05:33:58 1655012038 1019.0000 2022-06-12 05:32:58 1655011978 1018.9000 2022-06-12 05:31:59 1655011919 1019.0000 2022-06-12 05:30:58 1655011858 1018.9000 2022-06-12 05:29:58 1655011798 1018.9000 2022-06-12 05:28:58 1655011738 1019.0000 2022-06-12 05:27:59 1655011679 1018.9000 2022-06-12 05:26:58 1655011618 1018.9000 2022-06-12 05:25:58 1655011558 1019.0000 2022-06-12 05:24:58 1655011498 1018.9000 2022-06-12 05:23:58 1655011438 1018.9000 2022-06-12 05:22:59 1655011379 1018.9000 2022-06-12 05:21:58 1655011318 1018.9000 2022-06-12 05:20:58 1655011258 1018.9000 2022-06-12 05:19:58 1655011198 1018.8000 2022-06-12 05:18:58 1655011138 1018.8000 2022-06-12 05:17:59 1655011079 1018.8000 2022-06-12 05:16:58 1655011018 1018.8000 2022-06-12 05:15:58 1655010958 1018.8000 2022-06-12 05:14:58 1655010898 1018.9000 2022-06-12 05:13:58 1655010838 1018.9000 2022-06-12 05:12:59 1655010779 1018.9000 2022-06-12 05:11:58 1655010718 1018.9000 2022-06-12 05:10:58 1655010658 1018.9000 2022-06-12 05:09:58 1655010598 1018.8000 2022-06-12 05:08:59 1655010539 1018.9000 2022-06-12 05:07:58 1655010478 1018.9000 2022-06-12 05:06:58 1655010418 1018.9000 2022-06-12 05:05:58 1655010358 1018.8000 2022-06-12 05:04:58 1655010298 1018.8000 2022-06-12 05:03:59 1655010239 1018.9000 2022-06-12 05:02:58 1655010178 1018.9000 2022-06-12 05:01:58 1655010118 1018.8000 2022-06-12 05:00:58 1655010058 1018.9000 2022-06-12 04:59:58 1655009998 1018.8000 2022-06-12 04:58:59 1655009939 1018.9000 2022-06-12 04:57:58 1655009878 1018.9000 2022-06-12 04:56:58 1655009818 1018.8000 2022-06-12 04:55:58 1655009758 1018.9000 2022-06-12 04:54:59 1655009699 1018.8000 2022-06-12 04:53:58 1655009638 1018.9000 2022-06-12 04:52:58 1655009578 1018.9000 2022-06-12 04:51:58 1655009518 1018.8000 2022-06-12 04:50:58 1655009458 1018.9000 2022-06-12 04:49:59 1655009399 1018.9000 2022-06-12 04:48:58 1655009338 1018.9000 2022-06-12 04:47:58 1655009278 1018.9000 2022-06-12 04:46:58 1655009218 1018.8000 2022-06-12 04:45:58 1655009158 1018.8000 2022-06-12 04:44:59 1655009099 1018.8000 2022-06-12 04:43:58 1655009038 1018.9000 2022-06-12 04:42:58 1655008978 1018.9000 2022-06-12 04:41:58 1655008918 1018.8000 2022-06-12 04:40:58 1655008858 1018.8000 2022-06-12 04:39:59 1655008799 1018.8000 2022-06-12 04:38:58 1655008738 1018.8000 2022-06-12 04:37:58 1655008678 1018.8000 2022-06-12 04:36:58 1655008618 1018.7000 2022-06-12 04:35:59 1655008559 1018.8000 2022-06-12 04:34:58 1655008498 1018.8000 2022-06-12 04:33:58 1655008438 1018.8000 2022-06-12 04:32:58 1655008378 1018.7000 2022-06-12 04:31:58 1655008318 1018.7000 2022-06-12 04:30:59 1655008259 1018.8000 2022-06-12 04:29:58 1655008198 1018.7000 2022-06-12 04:28:58 1655008138 1018.7000 2022-06-12 04:27:58 1655008078 1018.7000 2022-06-12 04:26:58 1655008018 1018.7000 2022-06-12 04:25:59 1655007959 1018.7000 2022-06-12 04:24:58 1655007898 1018.6000 2022-06-12 04:23:58 1655007838 1018.6000 2022-06-12 04:22:58 1655007778 1018.7000 2022-06-12 04:21:58 1655007718 1018.7000 2022-06-12 04:20:59 1655007659 1018.7000 2022-06-12 04:19:58 1655007598 1018.6000 2022-06-12 04:18:58 1655007538 1018.6000 2022-06-12 04:17:58 1655007478 1018.5000 2022-06-12 04:16:59 1655007419 1018.6000 2022-06-12 04:15:58 1655007358 1018.6000 2022-06-12 04:14:58 1655007298 1018.6000 2022-06-12 04:13:58 1655007238 1018.5000 2022-06-12 04:12:58 1655007178 1018.5000 2022-06-12 04:11:59 1655007119 1018.5000 2022-06-12 04:10:58 1655007058 1018.6000 2022-06-12 04:09:58 1655006998 1018.6000 2022-06-12 04:08:58 1655006938 1018.5000 2022-06-12 04:07:59 1655006879 1018.5000 2022-06-12 04:06:58 1655006818 1018.5000 2022-06-12 04:05:58 1655006758 1018.5000 2022-06-12 04:04:58 1655006698 1018.5000 2022-06-12 04:03:58 1655006638 1018.5000 2022-06-12 04:02:59 1655006579 1018.5000 2022-06-12 04:01:58 1655006518 1018.5000 2022-06-12 04:00:58 1655006458 1018.5000 2022-06-12 03:59:58 1655006398 1018.5000 2022-06-12 03:58:58 1655006338 1018.5000 2022-06-12 03:57:59 1655006279 1018.5000 2022-06-12 03:56:58 1655006218 1018.5000 2022-06-12 03:55:58 1655006158 1018.4000 2022-06-12 03:54:58 1655006098 1018.5000 2022-06-12 03:53:58 1655006038 1018.5000 2022-06-12 03:52:59 1655005979 1018.5000 2022-06-12 03:51:58 1655005918 1018.4000 2022-06-12 03:50:58 1655005858 1018.5000 2022-06-12 03:49:58 1655005798 1018.5000 2022-06-12 03:48:59 1655005739 1018.5000 2022-06-12 03:47:58 1655005678 1018.5000 2022-06-12 03:46:58 1655005618 1018.5000 2022-06-12 03:45:58 1655005558 1018.5000 2022-06-12 03:44:58 1655005498 1018.4000 2022-06-12 03:43:59 1655005439 1018.5000 2022-06-12 03:42:58 1655005378 1018.5000 2022-06-12 03:41:58 1655005318 1018.4000 2022-06-12 03:40:58 1655005258 1018.4000 2022-06-12 03:39:58 1655005198 1018.4000 2022-06-12 03:38:59 1655005139 1018.4000 2022-06-12 03:37:58 1655005078 1018.5000 2022-06-12 03:36:58 1655005018 1018.4000 2022-06-12 03:35:58 1655004958 1018.4000 2022-06-12 03:34:59 1655004899 1018.4000 2022-06-12 03:33:58 1655004838 1018.4000 2022-06-12 03:32:58 1655004778 1018.4000 2022-06-12 03:31:58 1655004718 1018.3000 2022-06-12 03:30:58 1655004658 1018.4000 2022-06-12 03:29:59 1655004599 1018.4000 2022-06-12 03:28:58 1655004538 1018.4000 2022-06-12 03:27:58 1655004478 1018.3000 2022-06-12 03:26:58 1655004418 1018.3000 2022-06-12 03:25:58 1655004358 1018.4000 2022-06-12 03:24:59 1655004299 1018.3000 2022-06-12 03:23:58 1655004238 1018.3000 2022-06-12 03:22:58 1655004178 1018.4000 2022-06-12 03:21:58 1655004118 1018.3000 2022-06-12 03:20:58 1655004058 1018.3000 2022-06-12 03:19:59 1655003999 1018.4000 2022-06-12 03:18:58 1655003938 1018.4000 2022-06-12 03:17:58 1655003878 1018.3000 2022-06-12 03:16:58 1655003818 1018.2000 2022-06-12 03:15:59 1655003759 1018.2000 2022-06-12 03:14:58 1655003698 1018.2000 2022-06-12 03:13:58 1655003638 1018.3000 2022-06-12 03:12:58 1655003578 1018.3000 2022-06-12 03:11:58 1655003518 1018.3000 2022-06-12 03:10:59 1655003459 1018.3000 2022-06-12 03:09:58 1655003398 1018.3000 2022-06-12 03:08:58 1655003338 1018.3000 2022-06-12 03:07:58 1655003278 1018.3000 2022-06-12 03:06:58 1655003218 1018.2000 2022-06-12 03:05:59 1655003159 1018.2000 2022-06-12 03:04:58 1655003098 1018.2000 2022-06-12 03:03:58 1655003038 1018.1000 2022-06-12 03:02:58 1655002978 1018.2000 2022-06-12 03:01:58 1655002918 1018.1000 2022-06-12 03:00:59 1655002859 1018.2000 2022-06-12 02:59:58 1655002798 1018.1000 2022-06-12 02:58:58 1655002738 1018.1000 2022-06-12 02:57:58 1655002678 1018.1000 2022-06-12 02:56:59 1655002619 1018.1000 2022-06-12 02:55:58 1655002558 1018.0000 2022-06-12 02:54:58 1655002498 1018.1000 2022-06-12 02:53:58 1655002438 1018.0000 2022-06-12 02:51:58 1655002318 1018.0000 2022-06-12 02:51:58 1655002318 1018.0000 2022-06-12 02:50:58 1655002258 1018.0000 2022-06-12 02:49:59 1655002199 1018.0000 2022-06-12 02:48:58 1655002138 1018.0000 2022-06-12 02:47:58 1655002078 1017.9000 2022-06-12 02:46:58 1655002018 1018.0000 2022-06-12 02:45:58 1655001958 1018.0000 2022-06-12 02:44:59 1655001899 1017.9000 2022-06-12 02:43:58 1655001838 1017.9000 2022-06-12 02:42:58 1655001778 1017.9000 2022-06-12 02:41:58 1655001718 1017.9000 2022-06-12 02:40:59 1655001659 1017.9000 2022-06-12 02:39:58 1655001598 1017.9000 2022-06-12 02:38:58 1655001538 1017.9000 2022-06-12 02:37:58 1655001478 1017.9000 2022-06-12 02:36:58 1655001418 1017.9000 2022-06-12 02:35:59 1655001359 1017.9000 2022-06-12 02:34:58 1655001298 1018.0000 2022-06-12 02:33:58 1655001238 1017.9000 2022-06-12 02:32:58 1655001178 1017.9000 2022-06-12 02:31:58 1655001118 1017.9000 2022-06-12 02:30:59 1655001059 1017.9000 2022-06-12 02:29:58 1655000998 1018.0000 2022-06-12 02:28:58 1655000938 1018.0000 2022-06-12 02:27:58 1655000878 1018.0000 2022-06-12 02:26:58 1655000818 1017.9000 2022-06-12 02:25:59 1655000759 1018.0000 2022-06-12 02:24:58 1655000698 1017.9000 2022-06-12 02:23:58 1655000638 1018.0000 2022-06-12 02:22:58 1655000578 1018.0000 2022-06-12 02:21:58 1655000518 1017.9000 2022-06-12 02:20:59 1655000459 1017.9000 2022-06-12 02:19:58 1655000398 1017.9000 2022-06-12 02:18:58 1655000338 1017.9000 2022-06-12 02:17:58 1655000278 1018.0000 2022-06-12 02:16:59 1655000219 1017.9000 2022-06-12 02:15:58 1655000158 1018.0000 2022-06-12 02:14:58 1655000098 1017.9000 2022-06-12 02:13:58 1655000038 1017.9000 2022-06-12 02:12:58 1654999978 1017.9000 2022-06-12 02:11:59 1654999919 1017.9000 2022-06-12 02:10:58 1654999858 1017.9000 2022-06-12 02:09:58 1654999798 1017.9000 2022-06-12 02:08:58 1654999738 1017.9000 2022-06-12 02:07:58 1654999678 1017.9000 2022-06-12 02:06:59 1654999619 1018.0000 2022-06-12 02:05:58 1654999558 1018.0000 2022-06-12 02:04:58 1654999498 1017.9000 2022-06-12 02:03:58 1654999438 1018.0000 2022-06-12 02:02:59 1654999379 1017.9000 2022-06-12 02:01:58 1654999318 1018.0000 2022-06-12 02:00:58 1654999258 1018.0000 2022-06-12 01:59:58 1654999198 1018.0000 2022-06-12 01:58:58 1654999138 1018.0000 2022-06-12 01:57:59 1654999079 1017.9000 2022-06-12 01:56:58 1654999018 1018.0000 2022-06-12 01:55:58 1654998958 1018.0000 2022-06-12 01:54:58 1654998898 1017.9000 2022-06-12 01:53:58 1654998838 1017.9000 2022-06-12 01:52:59 1654998779 1018.0000 2022-06-12 01:51:58 1654998718 1018.0000 2022-06-12 01:50:58 1654998658 1018.0000 2022-06-12 01:49:58 1654998598 1018.0000 2022-06-12 01:48:58 1654998538 1018.0000 2022-06-12 01:47:59 1654998479 1017.9000 2022-06-12 01:46:58 1654998418 1018.0000 2022-06-12 01:45:58 1654998358 1018.0000 2022-06-12 01:44:58 1654998298 1017.9000 2022-06-12 01:43:59 1654998239 1018.0000 2022-06-12 01:42:58 1654998178 1018.0000 2022-06-12 01:41:58 1654998118 1018.0000 2022-06-12 01:40:58 1654998058 1018.0000 2022-06-12 01:39:58 1654997998 1017.9000 2022-06-12 01:38:59 1654997939 1018.0000 2022-06-12 01:37:58 1654997878 1017.9000 2022-06-12 01:36:58 1654997818 1018.0000 2022-06-12 01:35:58 1654997758 1017.9000 2022-06-12 01:34:58 1654997698 1018.0000 2022-06-12 01:33:59 1654997639 1018.0000 2022-06-12 01:32:58 1654997578 1018.0000 2022-06-12 01:31:58 1654997518 1018.0000 2022-06-12 01:30:58 1654997458 1018.0000 2022-06-12 01:29:58 1654997398 1018.0000 2022-06-12 01:28:59 1654997339 1018.0000 2022-06-12 01:27:58 1654997278 1018.0000 2022-06-12 01:26:58 1654997218 1018.1000 2022-06-12 01:25:58 1654997158 1018.0000 2022-06-12 01:24:59 1654997099 1018.2000 2022-06-12 01:23:58 1654997038 1018.1000 2022-06-12 01:22:58 1654996978 1018.2000 2022-06-12 01:21:58 1654996918 1018.0000 2022-06-12 01:20:58 1654996858 1018.0000 2022-06-12 01:19:59 1654996799 1018.1000 2022-06-12 01:18:58 1654996738 1018.1000 2022-06-12 01:17:58 1654996678 1018.1000 2022-06-12 01:16:58 1654996618 1018.1000 2022-06-12 01:15:58 1654996558 1018.1000 2022-06-12 01:14:59 1654996499 1018.1000 2022-06-12 01:13:58 1654996438 1018.1000 2022-06-12 01:12:58 1654996378 1018.1000 2022-06-12 01:11:58 1654996318 1018.0000 2022-06-12 01:10:59 1654996259 1018.1000 2022-06-12 01:09:58 1654996198 1018.1000 2022-06-12 01:08:58 1654996138 1018.1000 2022-06-12 01:07:58 1654996078 1018.0000 2022-06-12 01:06:58 1654996018 1018.0000 2022-06-12 01:05:59 1654995959 1018.0000 2022-06-12 01:04:58 1654995898 1018.1000 2022-06-12 01:03:58 1654995838 1018.0000 2022-06-12 01:02:58 1654995778 1018.1000 2022-06-12 01:01:58 1654995718 1018.0000 2022-06-12 01:00:59 1654995659 1018.1000 2022-06-12 00:59:58 1654995598 1018.1000 2022-06-12 00:58:58 1654995538 1018.0000 2022-06-12 00:57:58 1654995478 1018.0000 2022-06-12 00:56:58 1654995418 1018.0000 2022-06-12 00:55:59 1654995359 1018.1000 2022-06-12 00:54:58 1654995298 1018.0000 2022-06-12 00:53:58 1654995238 1018.0000 2022-06-12 00:52:58 1654995178 1018.0000 2022-06-12 00:51:58 1654995118 1018.0000 2022-06-12 00:50:59 1654995059 1018.0000 2022-06-12 00:49:58 1654994998 1018.0000 2022-06-12 00:48:58 1654994938 1018.0000 2022-06-12 00:47:58 1654994878 1018.0000 2022-06-12 00:46:59 1654994819 1018.0000 2022-06-12 00:45:58 1654994758 1018.0000 2022-06-12 00:44:58 1654994698 1018.0000 2022-06-12 00:43:58 1654994638 1018.0000 2022-06-12 00:42:58 1654994578 1017.9000 2022-06-12 00:41:59 1654994519 1018.0000 2022-06-12 00:40:58 1654994458 1018.0000 2022-06-12 00:39:58 1654994398 1018.0000 2022-06-12 00:38:58 1654994338 1018.0000 2022-06-12 00:37:58 1654994278 1018.0000 2022-06-12 00:36:59 1654994219 1018.0000 2022-06-12 00:35:58 1654994158 1018.0000 2022-06-12 00:34:58 1654994098 1018.0000 2022-06-12 00:33:58 1654994038 1018.0000 2022-06-12 00:32:58 1654993978 1017.9000 2022-06-12 00:31:59 1654993919 1017.9000 2022-06-12 00:30:58 1654993858 1017.9000 2022-06-12 00:29:58 1654993798 1017.9000 2022-06-12 00:28:58 1654993738 1018.0000 2022-06-12 00:27:59 1654993679 1017.9000 2022-06-12 00:26:58 1654993618 1017.9000 2022-06-12 00:25:58 1654993558 1017.9000 2022-06-12 00:24:58 1654993498 1018.0000 2022-06-12 00:23:58 1654993438 1018.0000 2022-06-12 00:22:59 1654993379 1018.0000 2022-06-12 00:21:58 1654993318 1017.9000 2022-06-12 00:20:58 1654993258 1018.0000 2022-06-12 00:19:58 1654993198 1018.0000 2022-06-12 00:18:58 1654993138 1018.0000 2022-06-12 00:17:59 1654993079 1017.9000 2022-06-12 00:16:58 1654993018 1018.0000 2022-06-12 00:15:58 1654992958 1017.9000 2022-06-12 00:14:58 1654992898 1017.9000 2022-06-12 00:13:59 1654992839 1017.9000 2022-06-12 00:12:58 1654992778 1018.0000 2022-06-12 00:11:58 1654992718 1018.0000 2022-06-12 00:10:58 1654992658 1018.0000 2022-06-12 00:09:58 1654992598 1017.9000 2022-06-12 00:08:59 1654992539 1018.0000 2022-06-12 00:07:58 1654992478 1018.0000 2022-06-12 00:06:58 1654992418 1018.0000 2022-06-12 00:05:58 1654992358 1018.0000 2022-06-12 00:04:58 1654992298 1018.0000 2022-06-12 00:03:59 1654992239 1018.0000 2022-06-12 00:02:58 1654992178 1018.0000 2022-06-12 00:01:58 1654992118 1018.0000 2022-06-12 00:00:58 1654992058 1018.0000