#Date Unixtime Value #------------------------------------------------- 2022-06-11 23:59:59 1654991999 1018.0000 2022-06-11 23:58:58 1654991938 1018.0000 2022-06-11 23:57:58 1654991878 1017.9000 2022-06-11 23:56:58 1654991818 1018.0000 2022-06-11 23:55:58 1654991758 1017.9000 2022-06-11 23:54:59 1654991699 1018.1000 2022-06-11 23:53:58 1654991638 1017.9000 2022-06-11 23:52:58 1654991578 1017.9000 2022-06-11 23:51:58 1654991518 1017.9000 2022-06-11 23:50:59 1654991459 1018.0000 2022-06-11 23:49:58 1654991398 1018.0000 2022-06-11 23:48:58 1654991338 1018.0000 2022-06-11 23:47:58 1654991278 1018.0000 2022-06-11 23:46:58 1654991218 1017.9000 2022-06-11 23:45:59 1654991159 1017.9000 2022-06-11 23:44:58 1654991098 1018.0000 2022-06-11 23:43:58 1654991038 1018.0000 2022-06-11 23:42:58 1654990978 1018.0000 2022-06-11 23:41:58 1654990918 1018.0000 2022-06-11 23:40:59 1654990859 1018.0000 2022-06-11 23:39:58 1654990798 1017.9000 2022-06-11 23:38:58 1654990738 1018.0000 2022-06-11 23:37:58 1654990678 1017.9000 2022-06-11 23:36:59 1654990619 1018.0000 2022-06-11 23:35:58 1654990558 1017.9000 2022-06-11 23:34:58 1654990498 1018.0000 2022-06-11 23:33:58 1654990438 1018.0000 2022-06-11 23:32:58 1654990378 1017.9000 2022-06-11 23:31:59 1654990319 1017.9000 2022-06-11 23:30:58 1654990258 1017.9000 2022-06-11 23:29:58 1654990198 1017.9000 2022-06-11 23:28:58 1654990138 1018.0000 2022-06-11 23:27:58 1654990078 1017.9000 2022-06-11 23:26:59 1654990019 1017.9000 2022-06-11 23:25:58 1654989958 1017.9000 2022-06-11 23:24:58 1654989898 1018.0000 2022-06-11 23:23:58 1654989838 1017.9000 2022-06-11 23:22:59 1654989779 1018.0000 2022-06-11 23:21:58 1654989718 1017.9000 2022-06-11 23:20:58 1654989658 1017.9000 2022-06-11 23:19:58 1654989598 1017.9000 2022-06-11 23:18:58 1654989538 1018.0000 2022-06-11 23:17:59 1654989479 1018.0000 2022-06-11 23:16:58 1654989418 1017.9000 2022-06-11 23:15:58 1654989358 1017.9000 2022-06-11 23:14:58 1654989298 1017.9000 2022-06-11 23:13:58 1654989238 1017.9000 2022-06-11 23:12:59 1654989179 1017.9000 2022-06-11 23:11:58 1654989118 1017.9000 2022-06-11 23:10:58 1654989058 1017.9000 2022-06-11 23:09:58 1654988998 1017.9000 2022-06-11 23:08:59 1654988939 1017.8000 2022-06-11 23:07:58 1654988878 1017.9000 2022-06-11 23:06:58 1654988818 1017.9000 2022-06-11 23:05:58 1654988758 1017.9000 2022-06-11 23:04:58 1654988698 1017.9000 2022-06-11 23:03:59 1654988639 1017.9000 2022-06-11 23:02:58 1654988578 1017.9000 2022-06-11 23:01:58 1654988518 1018.0000 2022-06-11 23:00:58 1654988458 1017.9000 2022-06-11 22:59:58 1654988398 1017.9000 2022-06-11 22:58:59 1654988339 1017.9000 2022-06-11 22:57:58 1654988278 1017.9000 2022-06-11 22:56:58 1654988218 1017.9000 2022-06-11 22:55:58 1654988158 1017.9000 2022-06-11 22:54:59 1654988099 1017.9000 2022-06-11 22:53:58 1654988038 1017.9000 2022-06-11 22:52:58 1654987978 1017.9000 2022-06-11 22:51:58 1654987918 1017.9000 2022-06-11 22:50:58 1654987858 1017.9000 2022-06-11 22:49:59 1654987799 1017.9000 2022-06-11 22:48:58 1654987738 1017.9000 2022-06-11 22:47:58 1654987678 1017.9000 2022-06-11 22:46:58 1654987618 1017.9000 2022-06-11 22:45:58 1654987558 1017.9000 2022-06-11 22:44:59 1654987499 1017.9000 2022-06-11 22:43:58 1654987438 1017.9000 2022-06-11 22:42:58 1654987378 1017.9000 2022-06-11 22:41:58 1654987318 1017.9000 2022-06-11 22:40:58 1654987258 1017.9000 2022-06-11 22:39:59 1654987199 1018.0000 2022-06-11 22:38:58 1654987138 1018.0000 2022-06-11 22:37:58 1654987078 1018.0000 2022-06-11 22:36:58 1654987018 1017.9000 2022-06-11 22:35:59 1654986959 1018.0000 2022-06-11 22:34:58 1654986898 1018.0000 2022-06-11 22:33:58 1654986838 1018.0000 2022-06-11 22:32:58 1654986778 1018.0000 2022-06-11 22:31:58 1654986718 1018.0000 2022-06-11 22:30:59 1654986659 1018.0000 2022-06-11 22:29:58 1654986598 1018.0000 2022-06-11 22:28:58 1654986538 1018.1000 2022-06-11 22:27:58 1654986478 1018.0000 2022-06-11 22:26:58 1654986418 1018.0000 2022-06-11 22:25:59 1654986359 1018.0000 2022-06-11 22:24:58 1654986298 1018.0000 2022-06-11 22:23:58 1654986238 1018.0000 2022-06-11 22:22:58 1654986178 1017.9000 2022-06-11 22:21:59 1654986119 1017.9000 2022-06-11 22:20:58 1654986058 1018.0000 2022-06-11 22:19:58 1654985998 1018.0000 2022-06-11 22:18:58 1654985938 1017.9000 2022-06-11 22:17:58 1654985878 1017.9000 2022-06-11 22:16:59 1654985819 1018.0000 2022-06-11 22:15:58 1654985758 1017.9000 2022-06-11 22:14:58 1654985698 1017.9000 2022-06-11 22:13:58 1654985638 1018.0000 2022-06-11 22:12:58 1654985578 1017.9000 2022-06-11 22:11:59 1654985519 1017.9000 2022-06-11 22:10:58 1654985458 1017.9000 2022-06-11 22:09:58 1654985398 1017.9000 2022-06-11 22:08:58 1654985338 1017.9000 2022-06-11 22:07:59 1654985279 1017.8000 2022-06-11 22:06:58 1654985218 1017.9000 2022-06-11 22:05:58 1654985158 1017.9000 2022-06-11 22:04:58 1654985098 1017.9000 2022-06-11 22:03:58 1654985038 1017.9000 2022-06-11 22:02:59 1654984979 1017.9000 2022-06-11 22:01:58 1654984918 1017.9000 2022-06-11 22:00:58 1654984858 1017.9000 2022-06-11 21:59:58 1654984798 1017.9000 2022-06-11 21:58:59 1654984739 1017.9000 2022-06-11 21:57:58 1654984678 1017.9000 2022-06-11 21:56:58 1654984618 1017.8000 2022-06-11 21:55:58 1654984558 1017.8000 2022-06-11 21:54:58 1654984498 1017.8000 2022-06-11 21:53:59 1654984439 1017.8000 2022-06-11 21:52:58 1654984378 1017.8000 2022-06-11 21:51:58 1654984318 1017.8000 2022-06-11 21:50:58 1654984258 1017.8000 2022-06-11 21:49:58 1654984198 1017.9000 2022-06-11 21:48:59 1654984139 1017.8000 2022-06-11 21:47:58 1654984078 1017.8000 2022-06-11 21:46:58 1654984018 1017.8000 2022-06-11 21:45:58 1654983958 1017.8000 2022-06-11 21:44:59 1654983899 1017.8000 2022-06-11 21:43:58 1654983838 1017.7000 2022-06-11 21:42:58 1654983778 1017.7000 2022-06-11 21:41:58 1654983718 1017.7000 2022-06-11 21:40:58 1654983658 1017.7000 2022-06-11 21:39:59 1654983599 1017.8000 2022-06-11 21:38:58 1654983538 1017.8000 2022-06-11 21:37:58 1654983478 1017.8000 2022-06-11 21:36:58 1654983418 1017.7000 2022-06-11 21:35:59 1654983359 1017.7000 2022-06-11 21:34:58 1654983298 1017.8000 2022-06-11 21:33:58 1654983238 1017.8000 2022-06-11 21:32:58 1654983178 1017.7000 2022-06-11 21:31:58 1654983118 1017.8000 2022-06-11 21:30:59 1654983059 1017.7000 2022-06-11 21:29:58 1654982998 1017.7000 2022-06-11 21:28:58 1654982938 1017.8000 2022-06-11 21:27:58 1654982878 1017.7000 2022-06-11 21:26:58 1654982818 1017.7000 2022-06-11 21:25:59 1654982759 1017.8000 2022-06-11 21:24:58 1654982698 1017.7000 2022-06-11 21:23:58 1654982638 1017.8000 2022-06-11 21:22:58 1654982578 1017.7000 2022-06-11 21:21:58 1654982518 1017.7000 2022-06-11 21:20:59 1654982459 1017.8000 2022-06-11 21:19:58 1654982398 1017.7000 2022-06-11 21:18:58 1654982338 1017.7000 2022-06-11 21:17:58 1654982278 1017.7000 2022-06-11 21:16:59 1654982219 1017.7000 2022-06-11 21:15:58 1654982158 1017.7000 2022-06-11 21:14:58 1654982098 1017.6000 2022-06-11 21:13:58 1654982038 1017.7000 2022-06-11 21:12:58 1654981978 1017.6000 2022-06-11 21:11:59 1654981919 1017.6000 2022-06-11 21:10:58 1654981858 1017.6000 2022-06-11 21:09:58 1654981798 1017.6000 2022-06-11 21:08:58 1654981738 1017.6000 2022-06-11 21:07:58 1654981678 1017.5000 2022-06-11 21:06:59 1654981619 1017.6000 2022-06-11 21:05:58 1654981558 1017.6000 2022-06-11 21:04:58 1654981498 1017.6000 2022-06-11 21:03:58 1654981438 1017.5000 2022-06-11 21:02:58 1654981378 1017.6000 2022-06-11 21:01:59 1654981319 1017.6000 2022-06-11 21:00:58 1654981258 1017.5000 2022-06-11 20:59:58 1654981198 1017.5000 2022-06-11 20:58:58 1654981138 1017.5000 2022-06-11 20:57:59 1654981079 1017.5000 2022-06-11 20:56:58 1654981018 1017.6000 2022-06-11 20:55:58 1654980958 1017.6000 2022-06-11 20:54:58 1654980898 1017.6000 2022-06-11 20:53:58 1654980838 1017.5000 2022-06-11 20:52:59 1654980779 1017.6000 2022-06-11 20:51:58 1654980718 1017.6000 2022-06-11 20:50:58 1654980658 1017.5000 2022-06-11 20:49:58 1654980598 1017.5000 2022-06-11 20:48:58 1654980538 1017.5000 2022-06-11 20:47:59 1654980479 1017.5000 2022-06-11 20:46:58 1654980418 1017.5000 2022-06-11 20:45:58 1654980358 1017.5000 2022-06-11 20:44:58 1654980298 1017.5000 2022-06-11 20:43:59 1654980239 1017.6000 2022-06-11 20:42:58 1654980178 1017.5000 2022-06-11 20:41:58 1654980118 1017.5000 2022-06-11 20:40:58 1654980058 1017.5000 2022-06-11 20:39:58 1654979998 1017.4000 2022-06-11 20:38:59 1654979939 1017.5000 2022-06-11 20:37:58 1654979878 1017.6000 2022-06-11 20:36:58 1654979818 1017.5000 2022-06-11 20:35:58 1654979758 1017.5000 2022-06-11 20:34:58 1654979698 1017.5000 2022-06-11 20:33:59 1654979639 1017.5000 2022-06-11 20:32:58 1654979578 1017.5000 2022-06-11 20:31:58 1654979518 1017.5000 2022-06-11 20:30:58 1654979458 1017.5000 2022-06-11 20:29:58 1654979398 1017.5000 2022-06-11 20:28:59 1654979339 1017.5000 2022-06-11 20:27:58 1654979278 1017.4000 2022-06-11 20:26:58 1654979218 1017.5000 2022-06-11 20:25:58 1654979158 1017.4000 2022-06-11 20:24:59 1654979099 1017.5000 2022-06-11 20:23:58 1654979038 1017.4000 2022-06-11 20:22:58 1654978978 1017.4000 2022-06-11 20:21:58 1654978918 1017.5000 2022-06-11 20:20:58 1654978858 1017.4000 2022-06-11 20:19:59 1654978799 1017.4000 2022-06-11 20:18:58 1654978738 1017.3000 2022-06-11 20:17:58 1654978678 1017.4000 2022-06-11 20:16:58 1654978618 1017.4000 2022-06-11 20:15:58 1654978558 1017.3000 2022-06-11 20:14:59 1654978499 1017.4000 2022-06-11 20:13:58 1654978438 1017.4000 2022-06-11 20:12:58 1654978378 1017.4000 2022-06-11 20:11:58 1654978318 1017.3000 2022-06-11 20:10:58 1654978258 1017.3000 2022-06-11 20:09:59 1654978199 1017.4000 2022-06-11 20:08:58 1654978138 1017.3000 2022-06-11 20:07:58 1654978078 1017.3000 2022-06-11 20:06:58 1654978018 1017.3000 2022-06-11 20:05:59 1654977959 1017.3000 2022-06-11 20:04:58 1654977898 1017.3000 2022-06-11 20:03:58 1654977838 1017.3000 2022-06-11 20:02:58 1654977778 1017.3000 2022-06-11 20:01:58 1654977718 1017.3000 2022-06-11 20:00:59 1654977659 1017.3000 2022-06-11 19:59:58 1654977598 1017.2000 2022-06-11 19:58:58 1654977538 1017.3000 2022-06-11 19:57:58 1654977478 1017.3000 2022-06-11 19:56:58 1654977418 1017.2000 2022-06-11 19:55:59 1654977359 1017.3000 2022-06-11 19:54:58 1654977298 1017.3000 2022-06-11 19:53:58 1654977238 1017.3000 2022-06-11 19:52:58 1654977178 1017.2000 2022-06-11 19:51:58 1654977118 1017.3000 2022-06-11 19:50:59 1654977059 1017.2000 2022-06-11 19:49:58 1654976998 1017.2000 2022-06-11 19:48:58 1654976938 1017.3000 2022-06-11 19:47:58 1654976878 1017.2000 2022-06-11 19:46:58 1654976818 1017.2000 2022-06-11 19:45:59 1654976759 1017.1000 2022-06-11 19:44:58 1654976698 1017.2000 2022-06-11 19:43:58 1654976638 1017.1000 2022-06-11 19:42:58 1654976578 1017.1000 2022-06-11 19:41:59 1654976519 1017.1000 2022-06-11 19:40:58 1654976458 1017.1000 2022-06-11 19:39:58 1654976398 1017.1000 2022-06-11 19:38:58 1654976338 1017.1000 2022-06-11 19:37:58 1654976278 1017.1000 2022-06-11 19:36:59 1654976219 1017.0000 2022-06-11 19:35:58 1654976158 1017.0000 2022-06-11 19:34:58 1654976098 1017.0000 2022-06-11 19:33:58 1654976038 1017.0000 2022-06-11 19:32:58 1654975978 1016.9000 2022-06-11 19:31:59 1654975919 1016.9000 2022-06-11 19:30:58 1654975858 1016.9000 2022-06-11 19:29:58 1654975798 1016.8000 2022-06-11 19:28:58 1654975738 1016.9000 2022-06-11 19:27:59 1654975679 1016.9000 2022-06-11 19:26:58 1654975618 1016.9000 2022-06-11 19:25:58 1654975558 1016.9000 2022-06-11 19:24:58 1654975498 1016.8000 2022-06-11 19:23:58 1654975438 1016.8000 2022-06-11 19:22:59 1654975379 1016.8000 2022-06-11 19:21:58 1654975318 1016.8000 2022-06-11 19:20:58 1654975258 1016.8000 2022-06-11 19:19:58 1654975198 1016.7000 2022-06-11 19:18:58 1654975138 1016.8000 2022-06-11 19:17:59 1654975079 1016.7000 2022-06-11 19:16:58 1654975018 1016.8000 2022-06-11 19:15:58 1654974958 1016.7000 2022-06-11 19:14:58 1654974898 1016.7000 2022-06-11 19:13:58 1654974838 1016.7000 2022-06-11 19:12:59 1654974779 1016.8000 2022-06-11 19:11:58 1654974718 1016.7000 2022-06-11 19:10:58 1654974658 1016.8000 2022-06-11 19:09:58 1654974598 1016.8000 2022-06-11 19:08:59 1654974539 1016.8000 2022-06-11 19:07:58 1654974478 1016.8000 2022-06-11 19:06:58 1654974418 1016.8000 2022-06-11 19:05:58 1654974358 1016.7000 2022-06-11 19:04:58 1654974298 1016.7000 2022-06-11 19:03:59 1654974239 1016.7000 2022-06-11 19:02:58 1654974178 1016.7000 2022-06-11 19:01:58 1654974118 1016.8000 2022-06-11 19:00:58 1654974058 1016.7000 2022-06-11 18:59:58 1654973998 1016.7000 2022-06-11 18:58:59 1654973939 1016.7000 2022-06-11 18:57:58 1654973878 1016.8000 2022-06-11 18:56:58 1654973818 1016.8000 2022-06-11 18:55:58 1654973758 1016.7000 2022-06-11 18:54:59 1654973699 1016.8000 2022-06-11 18:53:58 1654973638 1016.8000 2022-06-11 18:52:58 1654973578 1016.7000 2022-06-11 18:51:58 1654973518 1016.7000 2022-06-11 18:50:58 1654973458 1016.7000 2022-06-11 18:49:59 1654973399 1016.7000 2022-06-11 18:48:58 1654973338 1016.8000 2022-06-11 18:47:58 1654973278 1016.8000 2022-06-11 18:46:58 1654973218 1016.7000 2022-06-11 18:45:58 1654973158 1016.7000 2022-06-11 18:44:59 1654973099 1016.7000 2022-06-11 18:43:58 1654973038 1016.7000 2022-06-11 18:42:58 1654972978 1016.7000 2022-06-11 18:41:58 1654972918 1016.7000 2022-06-11 18:40:58 1654972858 1016.7000 2022-06-11 18:39:59 1654972799 1016.7000 2022-06-11 18:38:58 1654972738 1016.6000 2022-06-11 18:37:58 1654972678 1016.6000 2022-06-11 18:36:58 1654972618 1016.6000 2022-06-11 18:35:59 1654972559 1016.6000 2022-06-11 18:34:58 1654972498 1016.6000 2022-06-11 18:33:58 1654972438 1016.6000 2022-06-11 18:32:58 1654972378 1016.6000 2022-06-11 18:31:58 1654972318 1016.6000 2022-06-11 18:30:59 1654972259 1016.6000 2022-06-11 18:29:58 1654972198 1016.6000 2022-06-11 18:28:58 1654972138 1016.6000 2022-06-11 18:27:58 1654972078 1016.5000 2022-06-11 18:26:58 1654972018 1016.4000 2022-06-11 18:25:59 1654971959 1016.5000 2022-06-11 18:24:58 1654971898 1016.5000 2022-06-11 18:23:58 1654971838 1016.5000 2022-06-11 18:22:58 1654971778 1016.5000 2022-06-11 18:21:58 1654971718 1016.5000 2022-06-11 18:20:59 1654971659 1016.5000 2022-06-11 18:19:58 1654971598 1016.4000 2022-06-11 18:18:58 1654971538 1016.4000 2022-06-11 18:17:58 1654971478 1016.4000 2022-06-11 18:16:59 1654971419 1016.4000 2022-06-11 18:15:58 1654971358 1016.4000 2022-06-11 18:14:58 1654971298 1016.4000 2022-06-11 18:13:58 1654971238 1016.4000 2022-06-11 18:12:58 1654971178 1016.4000 2022-06-11 18:11:59 1654971119 1016.4000 2022-06-11 18:10:58 1654971058 1016.4000 2022-06-11 18:09:58 1654970998 1016.4000 2022-06-11 18:08:58 1654970938 1016.3000 2022-06-11 18:07:58 1654970878 1016.4000 2022-06-11 18:06:59 1654970819 1016.4000 2022-06-11 18:05:58 1654970758 1016.4000 2022-06-11 18:04:58 1654970698 1016.3000 2022-06-11 18:03:58 1654970638 1016.3000 2022-06-11 18:02:58 1654970578 1016.3000 2022-06-11 18:01:59 1654970519 1016.3000 2022-06-11 18:00:58 1654970458 1016.3000 2022-06-11 17:59:58 1654970398 1016.3000 2022-06-11 17:58:58 1654970338 1016.3000 2022-06-11 17:57:59 1654970279 1016.3000 2022-06-11 17:56:58 1654970218 1016.3000 2022-06-11 17:55:58 1654970158 1016.4000 2022-06-11 17:54:58 1654970098 1016.3000 2022-06-11 17:53:58 1654970038 1016.2000 2022-06-11 17:52:59 1654969979 1016.4000 2022-06-11 17:51:58 1654969918 1016.3000 2022-06-11 17:50:58 1654969858 1016.3000 2022-06-11 17:49:58 1654969798 1016.4000 2022-06-11 17:48:58 1654969738 1016.3000 2022-06-11 17:47:59 1654969679 1016.3000 2022-06-11 17:46:58 1654969618 1016.3000 2022-06-11 17:45:58 1654969558 1016.3000 2022-06-11 17:44:58 1654969498 1016.2000 2022-06-11 17:43:59 1654969439 1016.3000 2022-06-11 17:42:58 1654969378 1016.3000 2022-06-11 17:41:58 1654969318 1016.3000 2022-06-11 17:40:58 1654969258 1016.2000 2022-06-11 17:39:58 1654969198 1016.2000 2022-06-11 17:38:59 1654969139 1016.3000 2022-06-11 17:37:58 1654969078 1016.3000 2022-06-11 17:36:58 1654969018 1016.2000 2022-06-11 17:35:58 1654968958 1016.2000 2022-06-11 17:34:58 1654968898 1016.2000 2022-06-11 17:33:59 1654968839 1016.2000 2022-06-11 17:32:58 1654968778 1016.3000 2022-06-11 17:31:58 1654968718 1016.3000 2022-06-11 17:30:58 1654968658 1016.3000 2022-06-11 17:29:58 1654968598 1016.3000 2022-06-11 17:28:59 1654968539 1016.3000 2022-06-11 17:27:58 1654968478 1016.2000 2022-06-11 17:26:58 1654968418 1016.2000 2022-06-11 17:25:58 1654968358 1016.1000 2022-06-11 17:24:59 1654968299 1016.2000 2022-06-11 17:23:58 1654968238 1016.3000 2022-06-11 17:22:58 1654968178 1016.2000 2022-06-11 17:21:58 1654968118 1016.2000 2022-06-11 17:20:58 1654968058 1016.2000 2022-06-11 17:19:59 1654967999 1016.2000 2022-06-11 17:18:58 1654967938 1016.2000 2022-06-11 17:17:58 1654967878 1016.3000 2022-06-11 17:16:58 1654967818 1016.3000 2022-06-11 17:15:58 1654967758 1016.2000 2022-06-11 17:14:59 1654967699 1016.2000 2022-06-11 17:13:58 1654967638 1016.2000 2022-06-11 17:12:58 1654967578 1016.2000 2022-06-11 17:11:58 1654967518 1016.2000 2022-06-11 17:10:58 1654967458 1016.2000 2022-06-11 17:09:59 1654967399 1016.2000 2022-06-11 17:08:58 1654967338 1016.2000 2022-06-11 17:07:58 1654967278 1016.1000 2022-06-11 17:06:58 1654967218 1016.1000 2022-06-11 17:05:59 1654967159 1016.2000 2022-06-11 17:04:58 1654967098 1016.1000 2022-06-11 17:03:58 1654967038 1016.2000 2022-06-11 17:02:58 1654966978 1016.2000 2022-06-11 17:01:58 1654966918 1016.1000 2022-06-11 17:00:59 1654966859 1016.2000 2022-06-11 16:59:58 1654966798 1016.1000 2022-06-11 16:58:58 1654966738 1016.2000 2022-06-11 16:57:58 1654966678 1016.2000 2022-06-11 16:56:58 1654966618 1016.1000 2022-06-11 16:55:59 1654966559 1016.2000 2022-06-11 16:54:58 1654966498 1016.2000 2022-06-11 16:53:58 1654966438 1016.2000 2022-06-11 16:52:58 1654966378 1016.2000 2022-06-11 16:51:59 1654966319 1016.1000 2022-06-11 16:50:58 1654966258 1016.1000 2022-06-11 16:49:58 1654966198 1016.1000 2022-06-11 16:48:58 1654966138 1016.2000 2022-06-11 16:47:58 1654966078 1016.1000 2022-06-11 16:46:59 1654966019 1016.1000 2022-06-11 16:45:58 1654965958 1016.2000 2022-06-11 16:44:58 1654965898 1016.2000 2022-06-11 16:43:58 1654965838 1016.2000 2022-06-11 16:42:58 1654965778 1016.1000 2022-06-11 16:41:59 1654965719 1016.2000 2022-06-11 16:39:58 1654965598 1016.2000 2022-06-11 16:39:58 1654965598 1016.2000 2022-06-11 16:38:59 1654965539 1016.1000 2022-06-11 16:37:58 1654965478 1016.2000 2022-06-11 16:36:58 1654965418 1016.2000 2022-06-11 16:35:58 1654965358 1016.2000 2022-06-11 16:34:58 1654965298 1016.1000 2022-06-11 16:33:59 1654965239 1016.2000 2022-06-11 16:32:58 1654965178 1016.2000 2022-06-11 16:31:58 1654965118 1016.1000 2022-06-11 16:30:58 1654965058 1016.2000 2022-06-11 16:29:58 1654964998 1016.2000 2022-06-11 16:28:59 1654964939 1016.1000 2022-06-11 16:27:58 1654964878 1016.2000 2022-06-11 16:26:58 1654964818 1016.2000 2022-06-11 16:25:58 1654964758 1016.1000 2022-06-11 16:24:59 1654964699 1016.2000 2022-06-11 16:23:58 1654964638 1016.3000 2022-06-11 16:22:58 1654964578 1016.2000 2022-06-11 16:21:58 1654964518 1016.2000 2022-06-11 16:20:58 1654964458 1016.2000 2022-06-11 16:19:59 1654964399 1016.2000 2022-06-11 16:18:58 1654964338 1016.2000 2022-06-11 16:17:58 1654964278 1016.2000 2022-06-11 16:16:58 1654964218 1016.2000 2022-06-11 16:15:58 1654964158 1016.2000 2022-06-11 16:14:59 1654964099 1016.2000 2022-06-11 16:13:58 1654964038 1016.2000 2022-06-11 16:12:58 1654963978 1016.2000 2022-06-11 16:11:58 1654963918 1016.2000 2022-06-11 16:10:59 1654963859 1016.2000 2022-06-11 16:09:58 1654963798 1016.1000 2022-06-11 16:08:58 1654963738 1016.2000 2022-06-11 16:07:58 1654963678 1016.2000 2022-06-11 16:06:58 1654963618 1016.2000 2022-06-11 16:05:59 1654963559 1016.2000 2022-06-11 16:04:58 1654963498 1016.2000 2022-06-11 16:03:58 1654963438 1016.2000 2022-06-11 16:02:58 1654963378 1016.2000 2022-06-11 16:01:58 1654963318 1016.2000 2022-06-11 16:00:59 1654963259 1016.2000 2022-06-11 15:59:58 1654963198 1016.2000 2022-06-11 15:58:58 1654963138 1016.2000 2022-06-11 15:57:58 1654963078 1016.2000 2022-06-11 15:56:58 1654963018 1016.2000 2022-06-11 15:55:59 1654962959 1016.2000 2022-06-11 15:54:58 1654962898 1016.2000 2022-06-11 15:53:58 1654962838 1016.2000 2022-06-11 15:52:58 1654962778 1016.1000 2022-06-11 15:51:59 1654962719 1016.2000 2022-06-11 15:50:58 1654962658 1016.2000 2022-06-11 15:49:58 1654962598 1016.1000 2022-06-11 15:48:58 1654962538 1016.1000 2022-06-11 15:47:58 1654962478 1016.2000 2022-06-11 15:46:59 1654962419 1016.2000 2022-06-11 15:45:58 1654962358 1016.2000 2022-06-11 15:44:58 1654962298 1016.1000 2022-06-11 15:43:58 1654962238 1016.2000 2022-06-11 15:42:58 1654962178 1016.2000 2022-06-11 15:41:59 1654962119 1016.2000 2022-06-11 15:40:58 1654962058 1016.2000 2022-06-11 15:39:58 1654961998 1016.3000 2022-06-11 15:38:58 1654961938 1016.1000 2022-06-11 15:37:58 1654961878 1016.2000 2022-06-11 15:36:59 1654961819 1016.2000 2022-06-11 15:35:58 1654961758 1016.3000 2022-06-11 15:34:58 1654961698 1016.2000 2022-06-11 15:33:58 1654961638 1016.2000 2022-06-11 15:32:59 1654961579 1016.3000 2022-06-11 15:31:58 1654961518 1016.3000 2022-06-11 15:30:58 1654961458 1016.3000 2022-06-11 15:29:58 1654961398 1016.4000 2022-06-11 15:28:58 1654961338 1016.3000 2022-06-11 15:27:59 1654961279 1016.3000 2022-06-11 15:26:58 1654961218 1016.4000 2022-06-11 15:25:58 1654961158 1016.4000 2022-06-11 15:24:58 1654961098 1016.3000 2022-06-11 15:23:59 1654961039 1016.4000 2022-06-11 15:22:58 1654960978 1016.4000 2022-06-11 15:21:58 1654960918 1016.4000 2022-06-11 15:20:58 1654960858 1016.4000 2022-06-11 15:19:58 1654960798 1016.4000 2022-06-11 15:18:59 1654960739 1016.4000 2022-06-11 15:17:58 1654960678 1016.5000 2022-06-11 15:16:58 1654960618 1016.4000 2022-06-11 15:15:58 1654960558 1016.4000 2022-06-11 15:14:58 1654960498 1016.5000 2022-06-11 15:13:59 1654960439 1016.5000 2022-06-11 15:12:58 1654960378 1016.5000 2022-06-11 15:11:58 1654960318 1016.5000 2022-06-11 15:10:58 1654960258 1016.4000 2022-06-11 15:09:59 1654960199 1016.5000 2022-06-11 15:08:58 1654960138 1016.5000 2022-06-11 15:07:58 1654960078 1016.5000 2022-06-11 15:06:58 1654960018 1016.5000 2022-06-11 15:05:58 1654959958 1016.5000 2022-06-11 15:04:59 1654959899 1016.5000 2022-06-11 15:03:58 1654959838 1016.6000 2022-06-11 15:02:58 1654959778 1016.6000 2022-06-11 15:01:58 1654959718 1016.6000 2022-06-11 15:00:58 1654959658 1016.5000 2022-06-11 14:59:59 1654959599 1016.6000 2022-06-11 14:58:58 1654959538 1016.6000 2022-06-11 14:57:58 1654959478 1016.6000 2022-06-11 14:56:58 1654959418 1016.6000 2022-06-11 14:55:58 1654959358 1016.6000 2022-06-11 14:54:59 1654959299 1016.6000 2022-06-11 14:53:58 1654959238 1016.6000 2022-06-11 14:52:58 1654959178 1016.7000 2022-06-11 14:51:58 1654959118 1016.7000 2022-06-11 14:50:58 1654959058 1016.7000 2022-06-11 14:49:59 1654958999 1016.6000 2022-06-11 14:48:58 1654958938 1016.6000 2022-06-11 14:47:58 1654958878 1016.7000 2022-06-11 14:46:58 1654958818 1016.7000 2022-06-11 14:45:59 1654958759 1016.7000 2022-06-11 14:44:58 1654958698 1016.7000 2022-06-11 14:43:58 1654958638 1016.8000 2022-06-11 14:42:58 1654958578 1016.8000 2022-06-11 14:41:58 1654958518 1016.7000 2022-06-11 14:40:59 1654958459 1016.8000 2022-06-11 14:39:58 1654958398 1016.8000 2022-06-11 14:38:58 1654958338 1016.7000 2022-06-11 14:37:58 1654958278 1016.8000 2022-06-11 14:36:58 1654958218 1016.7000 2022-06-11 14:35:59 1654958159 1016.8000 2022-06-11 14:34:58 1654958098 1016.8000 2022-06-11 14:33:58 1654958038 1016.7000 2022-06-11 14:32:58 1654957978 1016.8000 2022-06-11 14:31:58 1654957918 1016.8000 2022-06-11 14:30:59 1654957859 1016.8000 2022-06-11 14:29:58 1654957798 1016.8000 2022-06-11 14:28:58 1654957738 1016.8000 2022-06-11 14:27:58 1654957678 1016.8000 2022-06-11 14:26:59 1654957619 1016.8000 2022-06-11 14:25:58 1654957558 1016.8000 2022-06-11 14:24:58 1654957498 1016.9000 2022-06-11 14:23:58 1654957438 1016.8000 2022-06-11 14:22:58 1654957378 1016.8000 2022-06-11 14:21:59 1654957319 1016.9000 2022-06-11 14:20:58 1654957258 1016.8000 2022-06-11 14:19:58 1654957198 1016.9000 2022-06-11 14:18:58 1654957138 1016.9000 2022-06-11 14:17:58 1654957078 1016.8000 2022-06-11 14:16:59 1654957019 1016.8000 2022-06-11 14:15:58 1654956958 1016.9000 2022-06-11 14:14:58 1654956898 1016.9000 2022-06-11 14:13:58 1654956838 1016.8000 2022-06-11 14:12:59 1654956779 1016.9000 2022-06-11 14:11:58 1654956718 1016.9000 2022-06-11 14:10:58 1654956658 1016.9000 2022-06-11 14:09:58 1654956598 1016.9000 2022-06-11 14:08:58 1654956538 1016.9000 2022-06-11 14:07:59 1654956479 1016.9000 2022-06-11 14:06:58 1654956418 1016.9000 2022-06-11 14:05:58 1654956358 1016.9000 2022-06-11 14:04:58 1654956298 1016.9000 2022-06-11 14:03:58 1654956238 1017.0000 2022-06-11 14:02:59 1654956179 1016.9000 2022-06-11 14:01:58 1654956118 1017.0000 2022-06-11 14:00:58 1654956058 1017.0000 2022-06-11 13:59:58 1654955998 1017.0000 2022-06-11 13:58:59 1654955939 1017.0000 2022-06-11 13:57:58 1654955878 1017.1000 2022-06-11 13:56:58 1654955818 1017.0000 2022-06-11 13:55:58 1654955758 1017.1000 2022-06-11 13:54:58 1654955698 1017.1000 2022-06-11 13:53:59 1654955639 1017.0000 2022-06-11 13:52:58 1654955578 1017.1000 2022-06-11 13:51:58 1654955518 1017.0000 2022-06-11 13:50:58 1654955458 1017.1000 2022-06-11 13:49:58 1654955398 1017.1000 2022-06-11 13:48:59 1654955339 1017.0000 2022-06-11 13:47:58 1654955278 1017.0000 2022-06-11 13:46:58 1654955218 1017.0000 2022-06-11 13:45:58 1654955158 1017.0000 2022-06-11 13:44:59 1654955099 1017.0000 2022-06-11 13:43:58 1654955038 1017.0000 2022-06-11 13:42:58 1654954978 1017.0000 2022-06-11 13:41:58 1654954918 1017.1000 2022-06-11 13:40:58 1654954858 1017.0000 2022-06-11 13:39:59 1654954799 1017.0000 2022-06-11 13:38:58 1654954738 1017.1000 2022-06-11 13:37:58 1654954678 1017.1000 2022-06-11 13:36:58 1654954618 1017.1000 2022-06-11 13:35:58 1654954558 1017.1000 2022-06-11 13:34:59 1654954499 1017.1000 2022-06-11 13:33:58 1654954438 1017.1000 2022-06-11 13:32:58 1654954378 1017.1000 2022-06-11 13:31:58 1654954318 1017.1000 2022-06-11 13:30:58 1654954258 1017.1000 2022-06-11 13:29:59 1654954199 1017.1000 2022-06-11 13:28:58 1654954138 1017.1000 2022-06-11 13:27:58 1654954078 1017.1000 2022-06-11 13:26:58 1654954018 1017.1000 2022-06-11 13:25:59 1654953959 1017.1000 2022-06-11 13:24:58 1654953898 1017.2000 2022-06-11 13:23:58 1654953838 1017.2000 2022-06-11 13:22:58 1654953778 1017.2000 2022-06-11 13:21:58 1654953718 1017.1000 2022-06-11 13:20:59 1654953659 1017.2000 2022-06-11 13:19:58 1654953598 1017.2000 2022-06-11 13:18:58 1654953538 1017.2000 2022-06-11 13:17:58 1654953478 1017.3000 2022-06-11 13:16:58 1654953418 1017.2000 2022-06-11 13:15:59 1654953359 1017.2000 2022-06-11 13:14:58 1654953298 1017.2000 2022-06-11 13:13:58 1654953238 1017.1000 2022-06-11 13:12:58 1654953178 1017.1000 2022-06-11 13:11:59 1654953119 1017.3000 2022-06-11 13:10:58 1654953058 1017.3000 2022-06-11 13:09:58 1654952998 1017.2000 2022-06-11 13:08:58 1654952938 1017.2000 2022-06-11 13:07:58 1654952878 1017.3000 2022-06-11 13:06:59 1654952819 1017.3000 2022-06-11 13:05:58 1654952758 1017.3000 2022-06-11 13:04:58 1654952698 1017.3000 2022-06-11 13:03:58 1654952638 1017.2000 2022-06-11 13:02:58 1654952578 1017.3000 2022-06-11 13:01:59 1654952519 1017.3000 2022-06-11 13:00:58 1654952458 1017.3000 2022-06-11 12:59:58 1654952398 1017.3000 2022-06-11 12:58:58 1654952338 1017.3000 2022-06-11 12:57:59 1654952279 1017.3000 2022-06-11 12:56:58 1654952218 1017.3000 2022-06-11 12:55:58 1654952158 1017.4000 2022-06-11 12:54:58 1654952098 1017.3000 2022-06-11 12:53:58 1654952038 1017.2000 2022-06-11 12:52:59 1654951979 1017.3000 2022-06-11 12:51:58 1654951918 1017.3000 2022-06-11 12:50:58 1654951858 1017.3000 2022-06-11 12:49:58 1654951798 1017.3000 2022-06-11 12:48:58 1654951738 1017.3000 2022-06-11 12:47:59 1654951679 1017.3000 2022-06-11 12:46:58 1654951618 1017.3000 2022-06-11 12:45:58 1654951558 1017.3000 2022-06-11 12:44:58 1654951498 1017.3000 2022-06-11 12:43:59 1654951439 1017.3000 2022-06-11 12:42:58 1654951378 1017.3000 2022-06-11 12:41:58 1654951318 1017.4000 2022-06-11 12:40:58 1654951258 1017.4000 2022-06-11 12:39:58 1654951198 1017.3000 2022-06-11 12:38:59 1654951139 1017.3000 2022-06-11 12:37:58 1654951078 1017.3000 2022-06-11 12:36:58 1654951018 1017.3000 2022-06-11 12:35:58 1654950958 1017.3000 2022-06-11 12:34:58 1654950898 1017.3000 2022-06-11 12:33:59 1654950839 1017.3000 2022-06-11 12:32:58 1654950778 1017.3000 2022-06-11 12:31:58 1654950718 1017.3000 2022-06-11 12:30:58 1654950658 1017.3000 2022-06-11 12:29:59 1654950599 1017.3000 2022-06-11 12:28:58 1654950538 1017.3000 2022-06-11 12:27:58 1654950478 1017.4000 2022-06-11 12:26:58 1654950418 1017.3000 2022-06-11 12:25:58 1654950358 1017.4000 2022-06-11 12:24:59 1654950299 1017.3000 2022-06-11 12:23:58 1654950238 1017.3000 2022-06-11 12:22:58 1654950178 1017.3000 2022-06-11 12:21:58 1654950118 1017.3000 2022-06-11 12:20:58 1654950058 1017.3000 2022-06-11 12:19:59 1654949999 1017.3000 2022-06-11 12:18:58 1654949938 1017.3000 2022-06-11 12:17:58 1654949878 1017.3000 2022-06-11 12:16:58 1654949818 1017.3000 2022-06-11 12:15:59 1654949759 1017.3000 2022-06-11 12:14:58 1654949698 1017.4000 2022-06-11 12:13:58 1654949638 1017.4000 2022-06-11 12:12:58 1654949578 1017.3000 2022-06-11 12:11:58 1654949518 1017.4000 2022-06-11 12:10:59 1654949459 1017.3000 2022-06-11 12:09:58 1654949398 1017.3000 2022-06-11 12:08:58 1654949338 1017.4000 2022-06-11 12:07:58 1654949278 1017.4000 2022-06-11 12:06:58 1654949218 1017.3000 2022-06-11 12:05:59 1654949159 1017.4000 2022-06-11 12:04:58 1654949098 1017.5000 2022-06-11 12:03:58 1654949038 1017.4000 2022-06-11 12:02:58 1654948978 1017.4000 2022-06-11 12:01:58 1654948918 1017.4000 2022-06-11 12:00:59 1654948859 1017.4000 2022-06-11 11:59:58 1654948798 1017.4000 2022-06-11 11:58:58 1654948738 1017.4000 2022-06-11 11:57:58 1654948678 1017.4000 2022-06-11 11:56:59 1654948619 1017.4000 2022-06-11 11:55:58 1654948558 1017.4000 2022-06-11 11:54:58 1654948498 1017.3000 2022-06-11 11:53:58 1654948438 1017.3000 2022-06-11 11:52:58 1654948378 1017.3000 2022-06-11 11:51:59 1654948319 1017.3000 2022-06-11 11:50:58 1654948258 1017.4000 2022-06-11 11:49:58 1654948198 1017.4000 2022-06-11 11:48:58 1654948138 1017.4000 2022-06-11 11:46:58 1654948018 1017.4000 2022-06-11 11:46:58 1654948018 1017.4000 2022-06-11 11:45:58 1654947958 1017.4000 2022-06-11 11:44:58 1654947898 1017.3000 2022-06-11 11:43:58 1654947838 1017.4000 2022-06-11 11:42:59 1654947779 1017.4000 2022-06-11 11:41:58 1654947718 1017.3000 2022-06-11 11:40:58 1654947658 1017.5000 2022-06-11 11:39:58 1654947598 1017.4000 2022-06-11 11:38:59 1654947539 1017.4000 2022-06-11 11:37:58 1654947478 1017.4000 2022-06-11 11:36:58 1654947418 1017.4000 2022-06-11 11:35:58 1654947358 1017.5000 2022-06-11 11:34:58 1654947298 1017.4000 2022-06-11 11:33:59 1654947239 1017.4000 2022-06-11 11:32:58 1654947178 1017.4000 2022-06-11 11:31:58 1654947118 1017.4000 2022-06-11 11:30:58 1654947058 1017.5000 2022-06-11 11:29:58 1654946998 1017.4000 2022-06-11 11:28:59 1654946939 1017.4000 2022-06-11 11:27:58 1654946878 1017.4000 2022-06-11 11:26:58 1654946818 1017.5000 2022-06-11 11:25:58 1654946758 1017.5000 2022-06-11 11:24:58 1654946698 1017.5000 2022-06-11 11:23:59 1654946639 1017.5000 2022-06-11 11:22:58 1654946578 1017.5000 2022-06-11 11:21:58 1654946518 1017.5000 2022-06-11 11:20:58 1654946458 1017.5000 2022-06-11 11:19:58 1654946398 1017.5000 2022-06-11 11:18:59 1654946339 1017.4000 2022-06-11 11:17:58 1654946278 1017.5000 2022-06-11 11:16:58 1654946218 1017.5000 2022-06-11 11:15:58 1654946158 1017.5000 2022-06-11 11:14:59 1654946099 1017.6000 2022-06-11 11:13:58 1654946038 1017.6000 2022-06-11 11:12:58 1654945978 1017.5000 2022-06-11 11:11:58 1654945918 1017.6000 2022-06-11 11:10:58 1654945858 1017.5000 2022-06-11 11:09:59 1654945799 1017.5000 2022-06-11 11:08:58 1654945738 1017.6000 2022-06-11 11:07:58 1654945678 1017.5000 2022-06-11 11:06:58 1654945618 1017.5000 2022-06-11 11:05:59 1654945559 1017.5000 2022-06-11 11:04:58 1654945498 1017.5000 2022-06-11 11:03:58 1654945438 1017.5000 2022-06-11 11:02:58 1654945378 1017.6000 2022-06-11 11:01:58 1654945318 1017.5000 2022-06-11 11:00:59 1654945259 1017.6000 2022-06-11 10:59:58 1654945198 1017.6000 2022-06-11 10:58:58 1654945138 1017.6000 2022-06-11 10:57:58 1654945078 1017.6000 2022-06-11 10:56:58 1654945018 1017.5000 2022-06-11 10:55:59 1654944959 1017.6000 2022-06-11 10:54:58 1654944898 1017.6000 2022-06-11 10:53:58 1654944838 1017.6000 2022-06-11 10:52:58 1654944778 1017.6000 2022-06-11 10:51:58 1654944718 1017.6000 2022-06-11 10:50:59 1654944659 1017.6000 2022-06-11 10:49:58 1654944598 1017.6000 2022-06-11 10:48:58 1654944538 1017.7000 2022-06-11 10:47:58 1654944478 1017.6000 2022-06-11 10:46:59 1654944419 1017.6000 2022-06-11 10:45:58 1654944358 1017.6000 2022-06-11 10:44:58 1654944298 1017.6000 2022-06-11 10:43:58 1654944238 1017.6000 2022-06-11 10:42:58 1654944178 1017.6000 2022-06-11 10:41:59 1654944119 1017.6000 2022-06-11 10:40:58 1654944058 1017.6000 2022-06-11 10:39:58 1654943998 1017.7000 2022-06-11 10:38:58 1654943938 1017.6000 2022-06-11 10:37:58 1654943878 1017.6000 2022-06-11 10:36:59 1654943819 1017.6000 2022-06-11 10:35:58 1654943758 1017.6000 2022-06-11 10:34:58 1654943698 1017.6000 2022-06-11 10:33:58 1654943638 1017.6000 2022-06-11 10:32:58 1654943578 1017.5000 2022-06-11 10:31:59 1654943519 1017.6000 2022-06-11 10:30:58 1654943458 1017.6000 2022-06-11 10:29:58 1654943398 1017.6000 2022-06-11 10:28:58 1654943338 1017.6000 2022-06-11 10:27:59 1654943279 1017.6000 2022-06-11 10:26:58 1654943218 1017.6000 2022-06-11 10:25:58 1654943158 1017.6000 2022-06-11 10:24:58 1654943098 1017.7000 2022-06-11 10:23:58 1654943038 1017.6000 2022-06-11 10:22:59 1654942979 1017.7000 2022-06-11 10:21:58 1654942918 1017.7000 2022-06-11 10:20:58 1654942858 1017.7000 2022-06-11 10:19:58 1654942798 1017.7000 2022-06-11 10:18:58 1654942738 1017.7000 2022-06-11 10:17:59 1654942679 1017.7000 2022-06-11 10:16:58 1654942618 1017.7000 2022-06-11 10:15:58 1654942558 1017.7000 2022-06-11 10:14:58 1654942498 1017.7000 2022-06-11 10:13:59 1654942439 1017.6000 2022-06-11 10:12:58 1654942378 1017.7000 2022-06-11 10:11:58 1654942318 1017.8000 2022-06-11 10:10:58 1654942258 1017.8000 2022-06-11 10:09:58 1654942198 1017.7000 2022-06-11 10:08:59 1654942139 1017.7000 2022-06-11 10:07:58 1654942078 1017.7000 2022-06-11 10:06:58 1654942018 1017.8000 2022-06-11 10:05:58 1654941958 1017.8000 2022-06-11 10:04:58 1654941898 1017.8000 2022-06-11 10:03:59 1654941839 1017.8000 2022-06-11 10:02:58 1654941778 1017.8000 2022-06-11 10:01:58 1654941718 1017.8000 2022-06-11 10:00:58 1654941658 1017.7000 2022-06-11 09:59:58 1654941598 1017.7000 2022-06-11 09:58:59 1654941539 1017.8000 2022-06-11 09:57:58 1654941478 1017.9000 2022-06-11 09:56:58 1654941418 1017.8000 2022-06-11 09:55:58 1654941358 1017.9000 2022-06-11 09:54:58 1654941298 1017.9000 2022-06-11 09:53:59 1654941239 1017.8000 2022-06-11 09:52:58 1654941178 1017.9000 2022-06-11 09:51:58 1654941118 1017.8000 2022-06-11 09:50:58 1654941058 1017.8000 2022-06-11 09:49:59 1654940999 1017.9000 2022-06-11 09:48:58 1654940938 1017.9000 2022-06-11 09:47:58 1654940878 1017.9000 2022-06-11 09:46:58 1654940818 1017.8000 2022-06-11 09:45:58 1654940758 1017.8000 2022-06-11 09:44:59 1654940699 1017.8000 2022-06-11 09:43:58 1654940638 1017.8000 2022-06-11 09:42:58 1654940578 1017.8000 2022-06-11 09:41:58 1654940518 1017.8000 2022-06-11 09:40:58 1654940458 1017.8000 2022-06-11 09:39:59 1654940399 1017.9000 2022-06-11 09:38:58 1654940338 1017.8000 2022-06-11 09:37:58 1654940278 1017.8000 2022-06-11 09:36:58 1654940218 1017.9000 2022-06-11 09:35:58 1654940158 1017.8000 2022-06-11 09:34:59 1654940099 1017.9000 2022-06-11 09:33:58 1654940038 1017.8000 2022-06-11 09:32:58 1654939978 1017.9000 2022-06-11 09:31:58 1654939918 1017.8000 2022-06-11 09:30:59 1654939859 1017.9000 2022-06-11 09:29:58 1654939798 1017.8000 2022-06-11 09:28:58 1654939738 1017.9000 2022-06-11 09:27:58 1654939678 1017.9000 2022-06-11 09:26:58 1654939618 1017.8000 2022-06-11 09:25:59 1654939559 1017.9000 2022-06-11 09:24:58 1654939498 1017.9000 2022-06-11 09:23:58 1654939438 1017.9000 2022-06-11 09:22:58 1654939378 1017.8000 2022-06-11 09:21:58 1654939318 1017.9000 2022-06-11 09:20:59 1654939259 1017.8000 2022-06-11 09:19:58 1654939198 1017.9000 2022-06-11 09:18:58 1654939138 1017.8000 2022-06-11 09:17:58 1654939078 1017.8000 2022-06-11 09:16:59 1654939019 1017.9000 2022-06-11 09:15:58 1654938958 1017.8000 2022-06-11 09:14:58 1654938898 1017.8000 2022-06-11 09:13:58 1654938838 1017.8000 2022-06-11 09:12:58 1654938778 1017.9000 2022-06-11 09:11:59 1654938719 1017.9000 2022-06-11 09:10:58 1654938658 1017.8000 2022-06-11 09:09:58 1654938598 1017.9000 2022-06-11 09:08:58 1654938538 1017.8000 2022-06-11 09:07:58 1654938478 1017.7000 2022-06-11 09:06:59 1654938419 1017.9000 2022-06-11 09:05:58 1654938358 1017.8000 2022-06-11 09:04:58 1654938298 1017.8000 2022-06-11 09:03:58 1654938238 1017.8000 2022-06-11 09:02:58 1654938178 1017.9000 2022-06-11 09:01:59 1654938119 1017.8000 2022-06-11 09:00:58 1654938058 1017.8000 2022-06-11 08:59:58 1654937998 1017.8000 2022-06-11 08:58:58 1654937938 1017.9000 2022-06-11 08:57:59 1654937879 1017.9000 2022-06-11 08:56:58 1654937818 1017.9000 2022-06-11 08:55:58 1654937758 1017.9000 2022-06-11 08:54:58 1654937698 1017.9000 2022-06-11 08:53:58 1654937638 1017.9000 2022-06-11 08:52:59 1654937579 1017.9000 2022-06-11 08:51:58 1654937518 1017.8000 2022-06-11 08:50:58 1654937458 1017.9000 2022-06-11 08:49:58 1654937398 1017.9000 2022-06-11 08:48:58 1654937338 1017.9000 2022-06-11 08:47:59 1654937279 1017.8000 2022-06-11 08:46:58 1654937218 1017.9000 2022-06-11 08:45:58 1654937158 1017.9000 2022-06-11 08:44:58 1654937098 1017.9000 2022-06-11 08:43:59 1654937039 1017.9000 2022-06-11 08:42:58 1654936978 1017.9000 2022-06-11 08:41:58 1654936918 1017.9000 2022-06-11 08:40:58 1654936858 1017.9000 2022-06-11 08:39:58 1654936798 1017.9000 2022-06-11 08:38:59 1654936739 1017.8000 2022-06-11 08:37:58 1654936678 1017.9000 2022-06-11 08:36:58 1654936618 1017.9000 2022-06-11 08:35:58 1654936558 1017.8000 2022-06-11 08:34:58 1654936498 1017.8000 2022-06-11 08:33:59 1654936439 1017.8000 2022-06-11 08:32:58 1654936378 1017.8000 2022-06-11 08:31:58 1654936318 1017.9000 2022-06-11 08:30:58 1654936258 1017.8000 2022-06-11 08:29:59 1654936199 1017.8000 2022-06-11 08:28:58 1654936138 1017.9000 2022-06-11 08:27:58 1654936078 1017.9000 2022-06-11 08:26:58 1654936018 1017.9000 2022-06-11 08:25:58 1654935958 1017.9000 2022-06-11 08:24:59 1654935899 1017.9000 2022-06-11 08:23:58 1654935838 1017.9000 2022-06-11 08:22:58 1654935778 1017.9000 2022-06-11 08:21:58 1654935718 1017.9000 2022-06-11 08:20:58 1654935658 1017.8000 2022-06-11 08:19:59 1654935599 1017.9000 2022-06-11 08:18:58 1654935538 1017.9000 2022-06-11 08:17:58 1654935478 1017.8000 2022-06-11 08:16:58 1654935418 1017.8000 2022-06-11 08:15:59 1654935359 1017.9000 2022-06-11 08:14:58 1654935298 1017.9000 2022-06-11 08:13:58 1654935238 1017.9000 2022-06-11 08:12:58 1654935178 1017.9000 2022-06-11 08:11:58 1654935118 1017.9000 2022-06-11 08:10:59 1654935059 1017.8000 2022-06-11 08:09:58 1654934998 1017.8000 2022-06-11 08:08:58 1654934938 1017.8000 2022-06-11 08:07:58 1654934878 1017.8000 2022-06-11 08:06:58 1654934818 1017.8000 2022-06-11 08:05:59 1654934759 1017.9000 2022-06-11 08:04:58 1654934698 1017.9000 2022-06-11 08:03:58 1654934638 1017.8000 2022-06-11 08:02:58 1654934578 1017.9000 2022-06-11 08:01:58 1654934518 1017.8000 2022-06-11 08:00:59 1654934459 1017.8000 2022-06-11 07:59:58 1654934398 1017.8000 2022-06-11 07:58:58 1654934338 1017.9000 2022-06-11 07:57:58 1654934278 1017.8000 2022-06-11 07:56:58 1654934218 1017.8000 2022-06-11 07:55:59 1654934159 1017.8000 2022-06-11 07:54:58 1654934098 1017.8000 2022-06-11 07:53:58 1654934038 1017.9000 2022-06-11 07:52:58 1654933978 1017.8000 2022-06-11 07:51:59 1654933919 1017.8000 2022-06-11 07:50:58 1654933858 1017.8000 2022-06-11 07:49:58 1654933798 1017.8000 2022-06-11 07:48:58 1654933738 1017.8000 2022-06-11 07:47:58 1654933678 1017.8000 2022-06-11 07:46:59 1654933619 1017.8000 2022-06-11 07:45:58 1654933558 1017.8000 2022-06-11 07:44:58 1654933498 1017.8000 2022-06-11 07:43:58 1654933438 1017.7000 2022-06-11 07:42:58 1654933378 1017.8000 2022-06-11 07:41:59 1654933319 1017.8000 2022-06-11 07:40:58 1654933258 1017.8000 2022-06-11 07:39:58 1654933198 1017.8000 2022-06-11 07:38:58 1654933138 1017.7000 2022-06-11 07:37:58 1654933078 1017.8000 2022-06-11 07:36:59 1654933019 1017.8000 2022-06-11 07:35:58 1654932958 1017.8000 2022-06-11 07:34:58 1654932898 1017.8000 2022-06-11 07:33:58 1654932838 1017.8000 2022-06-11 07:32:58 1654932778 1017.7000 2022-06-11 07:31:59 1654932719 1017.7000 2022-06-11 07:30:58 1654932658 1017.7000 2022-06-11 07:29:58 1654932598 1017.7000 2022-06-11 07:28:58 1654932538 1017.7000 2022-06-11 07:27:59 1654932479 1017.7000 2022-06-11 07:26:58 1654932418 1017.7000 2022-06-11 07:25:58 1654932358 1017.8000 2022-06-11 07:24:58 1654932298 1017.8000 2022-06-11 07:23:58 1654932238 1017.8000 2022-06-11 07:22:59 1654932179 1017.8000 2022-06-11 07:21:58 1654932118 1017.7000 2022-06-11 07:20:58 1654932058 1017.7000 2022-06-11 07:19:58 1654931998 1017.7000 2022-06-11 07:18:58 1654931938 1017.7000 2022-06-11 07:17:59 1654931879 1017.8000 2022-06-11 07:16:58 1654931818 1017.7000 2022-06-11 07:15:58 1654931758 1017.7000 2022-06-11 07:14:58 1654931698 1017.7000 2022-06-11 07:13:59 1654931639 1017.7000 2022-06-11 07:12:58 1654931578 1017.8000 2022-06-11 07:11:58 1654931518 1017.7000 2022-06-11 07:10:58 1654931458 1017.7000 2022-06-11 07:09:58 1654931398 1017.7000 2022-06-11 07:08:59 1654931339 1017.7000 2022-06-11 07:07:58 1654931278 1017.7000 2022-06-11 07:06:58 1654931218 1017.7000 2022-06-11 07:05:58 1654931158 1017.7000 2022-06-11 07:04:58 1654931098 1017.7000 2022-06-11 07:03:59 1654931039 1017.8000 2022-06-11 07:02:58 1654930978 1017.7000 2022-06-11 07:01:58 1654930918 1017.6000 2022-06-11 07:00:58 1654930858 1017.7000 2022-06-11 06:59:58 1654930798 1017.6000 2022-06-11 06:58:59 1654930739 1017.7000 2022-06-11 06:57:58 1654930678 1017.7000 2022-06-11 06:56:58 1654930618 1017.6000 2022-06-11 06:55:58 1654930558 1017.7000 2022-06-11 06:54:58 1654930498 1017.6000 2022-06-11 06:53:59 1654930439 1017.6000 2022-06-11 06:52:58 1654930378 1017.7000 2022-06-11 06:51:58 1654930318 1017.7000 2022-06-11 06:50:58 1654930258 1017.6000 2022-06-11 06:49:59 1654930199 1017.6000 2022-06-11 06:48:58 1654930138 1017.6000 2022-06-11 06:47:58 1654930078 1017.6000 2022-06-11 06:46:58 1654930018 1017.6000 2022-06-11 06:45:58 1654929958 1017.6000 2022-06-11 06:44:59 1654929899 1017.6000 2022-06-11 06:43:58 1654929838 1017.6000 2022-06-11 06:42:58 1654929778 1017.5000 2022-06-11 06:41:58 1654929718 1017.5000 2022-06-11 06:40:58 1654929658 1017.6000 2022-06-11 06:39:59 1654929599 1017.6000 2022-06-11 06:38:58 1654929538 1017.6000 2022-06-11 06:37:58 1654929478 1017.5000 2022-06-11 06:36:58 1654929418 1017.5000 2022-06-11 06:35:58 1654929358 1017.5000 2022-06-11 06:34:59 1654929299 1017.5000 2022-06-11 06:33:58 1654929238 1017.5000 2022-06-11 06:32:58 1654929178 1017.5000 2022-06-11 06:31:58 1654929118 1017.5000 2022-06-11 06:30:59 1654929059 1017.5000 2022-06-11 06:29:58 1654928998 1017.5000 2022-06-11 06:28:58 1654928938 1017.5000 2022-06-11 06:27:58 1654928878 1017.5000 2022-06-11 06:26:58 1654928818 1017.5000 2022-06-11 06:25:59 1654928759 1017.4000 2022-06-11 06:24:58 1654928698 1017.5000 2022-06-11 06:23:58 1654928638 1017.4000 2022-06-11 06:22:58 1654928578 1017.5000 2022-06-11 06:21:58 1654928518 1017.4000 2022-06-11 06:20:59 1654928459 1017.5000 2022-06-11 06:19:58 1654928398 1017.4000 2022-06-11 06:18:58 1654928338 1017.4000 2022-06-11 06:17:58 1654928278 1017.4000 2022-06-11 06:16:58 1654928218 1017.4000 2022-06-11 06:15:59 1654928159 1017.4000 2022-06-11 06:14:58 1654928098 1017.5000 2022-06-11 06:13:58 1654928038 1017.5000 2022-06-11 06:12:58 1654927978 1017.4000 2022-06-11 06:11:59 1654927919 1017.4000 2022-06-11 06:10:58 1654927858 1017.4000 2022-06-11 06:09:58 1654927798 1017.4000 2022-06-11 06:08:58 1654927738 1017.5000 2022-06-11 06:07:58 1654927678 1017.4000 2022-06-11 06:06:59 1654927619 1017.4000 2022-06-11 06:05:58 1654927558 1017.4000 2022-06-11 06:04:58 1654927498 1017.4000 2022-06-11 06:03:58 1654927438 1017.4000 2022-06-11 06:02:58 1654927378 1017.3000 2022-06-11 06:01:59 1654927319 1017.4000 2022-06-11 06:00:58 1654927258 1017.3000 2022-06-11 05:59:58 1654927198 1017.3000 2022-06-11 05:58:58 1654927138 1017.3000 2022-06-11 05:57:59 1654927079 1017.3000 2022-06-11 05:56:58 1654927018 1017.4000 2022-06-11 05:55:58 1654926958 1017.3000 2022-06-11 05:54:58 1654926898 1017.4000 2022-06-11 05:53:58 1654926838 1017.3000 2022-06-11 05:52:59 1654926779 1017.3000 2022-06-11 05:51:58 1654926718 1017.4000 2022-06-11 05:50:58 1654926658 1017.4000 2022-06-11 05:49:58 1654926598 1017.4000 2022-06-11 05:48:58 1654926538 1017.4000 2022-06-11 05:47:59 1654926479 1017.4000 2022-06-11 05:46:58 1654926418 1017.4000 2022-06-11 05:45:58 1654926358 1017.3000 2022-06-11 05:44:58 1654926298 1017.3000 2022-06-11 05:43:58 1654926238 1017.3000 2022-06-11 05:42:59 1654926179 1017.3000 2022-06-11 05:41:58 1654926118 1017.3000 2022-06-11 05:40:58 1654926058 1017.3000 2022-06-11 05:39:58 1654925998 1017.3000 2022-06-11 05:38:59 1654925939 1017.4000 2022-06-11 05:37:58 1654925878 1017.4000 2022-06-11 05:36:58 1654925818 1017.4000 2022-06-11 05:35:58 1654925758 1017.4000 2022-06-11 05:34:58 1654925698 1017.4000 2022-06-11 05:33:59 1654925639 1017.4000 2022-06-11 05:32:58 1654925578 1017.3000 2022-06-11 05:31:58 1654925518 1017.4000 2022-06-11 05:30:58 1654925458 1017.4000 2022-06-11 05:29:58 1654925398 1017.3000 2022-06-11 05:28:59 1654925339 1017.3000 2022-06-11 05:27:58 1654925278 1017.3000 2022-06-11 05:26:58 1654925218 1017.3000 2022-06-11 05:25:58 1654925158 1017.4000 2022-06-11 05:24:58 1654925098 1017.2000 2022-06-11 05:23:59 1654925039 1017.3000 2022-06-11 05:22:58 1654924978 1017.3000 2022-06-11 05:21:58 1654924918 1017.3000 2022-06-11 05:20:58 1654924858 1017.3000 2022-06-11 05:19:59 1654924799 1017.3000 2022-06-11 05:18:58 1654924738 1017.3000 2022-06-11 05:17:58 1654924678 1017.2000 2022-06-11 05:16:58 1654924618 1017.2000 2022-06-11 05:15:58 1654924558 1017.2000 2022-06-11 05:14:59 1654924499 1017.2000 2022-06-11 05:13:58 1654924438 1017.3000 2022-06-11 05:12:58 1654924378 1017.2000 2022-06-11 05:11:58 1654924318 1017.2000 2022-06-11 05:10:58 1654924258 1017.2000 2022-06-11 05:09:59 1654924199 1017.2000 2022-06-11 05:08:58 1654924138 1017.2000 2022-06-11 05:07:58 1654924078 1017.2000 2022-06-11 05:06:58 1654924018 1017.2000 2022-06-11 05:05:58 1654923958 1017.2000 2022-06-11 05:04:59 1654923899 1017.3000 2022-06-11 05:03:58 1654923838 1017.3000 2022-06-11 05:02:58 1654923778 1017.2000 2022-06-11 05:01:58 1654923718 1017.2000 2022-06-11 05:00:58 1654923658 1017.2000 2022-06-11 04:59:59 1654923599 1017.2000 2022-06-11 04:58:58 1654923538 1017.2000 2022-06-11 04:57:58 1654923478 1017.1000 2022-06-11 04:56:58 1654923418 1017.1000 2022-06-11 04:55:58 1654923358 1017.1000 2022-06-11 04:54:59 1654923299 1017.1000 2022-06-11 04:53:58 1654923238 1017.1000 2022-06-11 04:52:58 1654923178 1017.1000 2022-06-11 04:51:58 1654923118 1017.1000 2022-06-11 04:50:59 1654923059 1017.1000 2022-06-11 04:49:58 1654922998 1017.1000 2022-06-11 04:48:58 1654922938 1017.1000 2022-06-11 04:47:58 1654922878 1017.1000 2022-06-11 04:46:58 1654922818 1017.0000 2022-06-11 04:45:59 1654922759 1017.2000 2022-06-11 04:44:58 1654922698 1017.1000 2022-06-11 04:43:58 1654922638 1017.1000 2022-06-11 04:42:58 1654922578 1017.1000 2022-06-11 04:41:58 1654922518 1017.1000 2022-06-11 04:40:59 1654922459 1017.1000 2022-06-11 04:39:58 1654922398 1017.1000 2022-06-11 04:38:58 1654922338 1017.1000 2022-06-11 04:37:58 1654922278 1017.0000 2022-06-11 04:36:59 1654922219 1017.1000 2022-06-11 04:35:58 1654922158 1017.0000 2022-06-11 04:34:58 1654922098 1017.0000 2022-06-11 04:33:58 1654922038 1017.0000 2022-06-11 04:32:58 1654921978 1017.0000 2022-06-11 04:31:59 1654921919 1017.0000 2022-06-11 04:30:58 1654921858 1017.0000 2022-06-11 04:29:58 1654921798 1017.0000 2022-06-11 04:28:58 1654921738 1017.0000 2022-06-11 04:27:59 1654921679 1017.0000 2022-06-11 04:26:58 1654921618 1017.0000 2022-06-11 04:25:58 1654921558 1017.0000 2022-06-11 04:24:58 1654921498 1016.9000 2022-06-11 04:23:58 1654921438 1017.0000 2022-06-11 04:22:59 1654921379 1017.0000 2022-06-11 04:21:58 1654921318 1017.0000 2022-06-11 04:20:58 1654921258 1016.9000 2022-06-11 04:19:58 1654921198 1016.9000 2022-06-11 04:18:58 1654921138 1016.8000 2022-06-11 04:17:59 1654921079 1016.9000 2022-06-11 04:16:58 1654921018 1016.9000 2022-06-11 04:15:58 1654920958 1016.8000 2022-06-11 04:14:58 1654920898 1016.8000 2022-06-11 04:13:59 1654920839 1016.8000 2022-06-11 04:12:58 1654920778 1016.8000 2022-06-11 04:11:58 1654920718 1016.9000 2022-06-11 04:10:58 1654920658 1016.8000 2022-06-11 04:09:58 1654920598 1016.8000 2022-06-11 04:08:59 1654920539 1016.9000 2022-06-11 04:07:58 1654920478 1016.8000 2022-06-11 04:06:58 1654920418 1016.8000 2022-06-11 04:05:58 1654920358 1016.8000 2022-06-11 04:04:58 1654920298 1016.8000 2022-06-11 04:03:59 1654920239 1016.8000 2022-06-11 04:02:58 1654920178 1016.8000 2022-06-11 04:01:58 1654920118 1016.8000 2022-06-11 04:00:58 1654920058 1016.8000 2022-06-11 03:59:59 1654919999 1016.9000 2022-06-11 03:58:58 1654919938 1016.8000 2022-06-11 03:57:58 1654919878 1016.8000 2022-06-11 03:56:58 1654919818 1016.8000 2022-06-11 03:55:58 1654919758 1016.8000 2022-06-11 03:54:59 1654919699 1016.8000 2022-06-11 03:53:58 1654919638 1016.8000 2022-06-11 03:52:58 1654919578 1016.8000 2022-06-11 03:51:58 1654919518 1016.7000 2022-06-11 03:50:58 1654919458 1016.7000 2022-06-11 03:49:59 1654919399 1016.8000 2022-06-11 03:48:58 1654919338 1016.8000 2022-06-11 03:47:58 1654919278 1016.8000 2022-06-11 03:46:58 1654919218 1016.7000 2022-06-11 03:45:58 1654919158 1016.7000 2022-06-11 03:44:59 1654919099 1016.7000 2022-06-11 03:43:58 1654919038 1016.7000 2022-06-11 03:42:58 1654918978 1016.8000 2022-06-11 03:41:58 1654918918 1016.7000 2022-06-11 03:40:58 1654918858 1016.7000 2022-06-11 03:39:59 1654918799 1016.7000 2022-06-11 03:38:58 1654918738 1016.7000 2022-06-11 03:37:58 1654918678 1016.6000 2022-06-11 03:36:58 1654918618 1016.6000 2022-06-11 03:35:59 1654918559 1016.7000 2022-06-11 03:34:58 1654918498 1016.7000 2022-06-11 03:33:58 1654918438 1016.6000 2022-06-11 03:32:58 1654918378 1016.6000 2022-06-11 03:31:58 1654918318 1016.6000 2022-06-11 03:30:59 1654918259 1016.6000 2022-06-11 03:29:58 1654918198 1016.6000 2022-06-11 03:28:58 1654918138 1016.6000 2022-06-11 03:27:58 1654918078 1016.6000 2022-06-11 03:26:58 1654918018 1016.5000 2022-06-11 03:25:59 1654917959 1016.6000 2022-06-11 03:24:58 1654917898 1016.6000 2022-06-11 03:23:58 1654917838 1016.6000 2022-06-11 03:22:58 1654917778 1016.5000 2022-06-11 03:21:59 1654917719 1016.5000 2022-06-11 03:20:58 1654917658 1016.5000 2022-06-11 03:19:58 1654917598 1016.5000 2022-06-11 03:18:58 1654917538 1016.4000 2022-06-11 03:17:58 1654917478 1016.4000 2022-06-11 03:16:59 1654917419 1016.5000 2022-06-11 03:15:58 1654917358 1016.4000 2022-06-11 03:14:58 1654917298 1016.5000 2022-06-11 03:13:58 1654917238 1016.5000 2022-06-11 03:12:58 1654917178 1016.4000 2022-06-11 03:11:59 1654917119 1016.5000 2022-06-11 03:10:58 1654917058 1016.5000 2022-06-11 03:09:58 1654916998 1016.5000 2022-06-11 03:08:58 1654916938 1016.5000 2022-06-11 03:07:58 1654916878 1016.5000 2022-06-11 03:06:59 1654916819 1016.5000 2022-06-11 03:05:58 1654916758 1016.4000 2022-06-11 03:04:58 1654916698 1016.4000 2022-06-11 03:03:58 1654916638 1016.4000 2022-06-11 03:02:59 1654916579 1016.5000 2022-06-11 03:01:58 1654916518 1016.5000 2022-06-11 03:00:58 1654916458 1016.4000 2022-06-11 02:59:58 1654916398 1016.4000 2022-06-11 02:58:58 1654916338 1016.4000 2022-06-11 02:57:59 1654916279 1016.4000 2022-06-11 02:56:58 1654916218 1016.4000 2022-06-11 02:55:58 1654916158 1016.4000 2022-06-11 02:54:58 1654916098 1016.3000 2022-06-11 02:53:58 1654916038 1016.3000 2022-06-11 02:52:59 1654915979 1016.4000 2022-06-11 02:51:58 1654915918 1016.3000 2022-06-11 02:50:58 1654915858 1016.3000 2022-06-11 02:49:58 1654915798 1016.3000 2022-06-11 02:48:59 1654915739 1016.2000 2022-06-11 02:47:58 1654915678 1016.1000 2022-06-11 02:46:58 1654915618 1016.2000 2022-06-11 02:45:58 1654915558 1016.2000 2022-06-11 02:44:58 1654915498 1016.1000 2022-06-11 02:43:59 1654915439 1016.2000 2022-06-11 02:42:58 1654915378 1016.2000 2022-06-11 02:41:58 1654915318 1016.2000 2022-06-11 02:40:58 1654915258 1016.2000 2022-06-11 02:39:58 1654915198 1016.2000 2022-06-11 02:38:59 1654915139 1016.2000 2022-06-11 02:37:58 1654915078 1016.2000 2022-06-11 02:36:58 1654915018 1016.2000 2022-06-11 02:35:58 1654914958 1016.2000 2022-06-11 02:34:58 1654914898 1016.2000 2022-06-11 02:33:59 1654914839 1016.2000 2022-06-11 02:32:58 1654914778 1016.3000 2022-06-11 02:31:58 1654914718 1016.2000 2022-06-11 02:30:58 1654914658 1016.2000 2022-06-11 02:29:59 1654914599 1016.3000 2022-06-11 02:28:58 1654914538 1016.2000 2022-06-11 02:27:58 1654914478 1016.2000 2022-06-11 02:26:58 1654914418 1016.3000 2022-06-11 02:25:58 1654914358 1016.2000 2022-06-11 02:24:59 1654914299 1016.2000 2022-06-11 02:23:58 1654914238 1016.2000 2022-06-11 02:22:58 1654914178 1016.3000 2022-06-11 02:21:58 1654914118 1016.3000 2022-06-11 02:20:58 1654914058 1016.2000 2022-06-11 02:19:59 1654913999 1016.2000 2022-06-11 02:18:58 1654913938 1016.1000 2022-06-11 02:17:58 1654913878 1016.1000 2022-06-11 02:16:58 1654913818 1016.1000 2022-06-11 02:15:58 1654913758 1016.1000 2022-06-11 02:14:59 1654913699 1016.1000 2022-06-11 02:13:58 1654913638 1016.1000 2022-06-11 02:12:58 1654913578 1016.1000 2022-06-11 02:11:58 1654913518 1016.1000 2022-06-11 02:10:59 1654913459 1016.1000 2022-06-11 02:09:58 1654913398 1016.1000 2022-06-11 02:08:58 1654913338 1016.2000 2022-06-11 02:07:58 1654913278 1016.1000 2022-06-11 02:06:58 1654913218 1016.1000 2022-06-11 02:05:59 1654913159 1016.1000 2022-06-11 02:04:58 1654913098 1016.2000 2022-06-11 02:03:58 1654913038 1016.1000 2022-06-11 02:02:58 1654912978 1016.1000 2022-06-11 02:01:58 1654912918 1016.2000 2022-06-11 02:00:59 1654912859 1016.0000 2022-06-11 01:59:58 1654912798 1016.1000 2022-06-11 01:58:58 1654912738 1016.1000 2022-06-11 01:57:58 1654912678 1016.1000 2022-06-11 01:56:59 1654912619 1016.1000 2022-06-11 01:55:58 1654912558 1016.1000 2022-06-11 01:54:58 1654912498 1016.1000 2022-06-11 01:53:58 1654912438 1016.1000 2022-06-11 01:52:58 1654912378 1016.1000 2022-06-11 01:51:59 1654912319 1016.1000 2022-06-11 01:50:58 1654912258 1016.0000 2022-06-11 01:49:58 1654912198 1016.1000 2022-06-11 01:48:58 1654912138 1016.0000 2022-06-11 01:47:58 1654912078 1016.1000 2022-06-11 01:46:59 1654912019 1016.1000 2022-06-11 01:45:58 1654911958 1016.1000 2022-06-11 01:44:58 1654911898 1016.0000 2022-06-11 01:43:58 1654911838 1016.0000 2022-06-11 01:42:58 1654911778 1016.1000 2022-06-11 01:41:59 1654911719 1016.0000 2022-06-11 01:40:58 1654911658 1016.1000 2022-06-11 01:39:58 1654911598 1016.1000 2022-06-11 01:38:58 1654911538 1016.1000 2022-06-11 01:37:59 1654911479 1016.0000 2022-06-11 01:36:58 1654911418 1016.1000 2022-06-11 01:35:58 1654911358 1016.0000 2022-06-11 01:34:58 1654911298 1016.1000 2022-06-11 01:33:58 1654911238 1016.0000 2022-06-11 01:32:59 1654911179 1016.1000 2022-06-11 01:31:58 1654911118 1016.1000 2022-06-11 01:30:58 1654911058 1016.1000 2022-06-11 01:29:58 1654910998 1016.1000 2022-06-11 01:28:58 1654910938 1016.1000 2022-06-11 01:27:59 1654910879 1016.1000 2022-06-11 01:26:58 1654910818 1016.1000 2022-06-11 01:25:58 1654910758 1016.1000 2022-06-11 01:24:58 1654910698 1016.2000 2022-06-11 01:23:58 1654910638 1016.1000 2022-06-11 01:22:59 1654910579 1016.1000 2022-06-11 01:21:58 1654910518 1016.1000 2022-06-11 01:20:58 1654910458 1016.1000 2022-06-11 01:19:58 1654910398 1016.2000 2022-06-11 01:18:59 1654910339 1016.1000 2022-06-11 01:17:58 1654910278 1016.1000 2022-06-11 01:16:58 1654910218 1016.1000 2022-06-11 01:15:58 1654910158 1016.1000 2022-06-11 01:14:58 1654910098 1016.1000 2022-06-11 01:13:59 1654910039 1016.1000 2022-06-11 01:12:58 1654909978 1016.2000 2022-06-11 01:11:58 1654909918 1016.1000 2022-06-11 01:10:58 1654909858 1016.1000 2022-06-11 01:09:58 1654909798 1016.1000 2022-06-11 01:08:59 1654909739 1016.1000 2022-06-11 01:07:58 1654909678 1016.0000 2022-06-11 01:06:58 1654909618 1016.0000 2022-06-11 01:05:58 1654909558 1016.0000 2022-06-11 01:04:59 1654909499 1016.1000 2022-06-11 01:03:58 1654909438 1016.1000 2022-06-11 01:02:58 1654909378 1016.1000 2022-06-11 01:01:58 1654909318 1016.1000 2022-06-11 01:00:58 1654909258 1016.1000 2022-06-11 00:59:59 1654909199 1016.2000 2022-06-11 00:58:58 1654909138 1016.1000 2022-06-11 00:57:58 1654909078 1016.2000 2022-06-11 00:56:58 1654909018 1016.2000 2022-06-11 00:55:58 1654908958 1016.2000 2022-06-11 00:54:59 1654908899 1016.3000 2022-06-11 00:53:58 1654908838 1016.2000 2022-06-11 00:52:58 1654908778 1016.3000 2022-06-11 00:51:58 1654908718 1016.3000 2022-06-11 00:50:58 1654908658 1016.2000 2022-06-11 00:49:59 1654908599 1016.2000 2022-06-11 00:48:58 1654908538 1016.2000 2022-06-11 00:47:58 1654908478 1016.2000 2022-06-11 00:46:58 1654908418 1016.3000 2022-06-11 00:45:59 1654908359 1016.3000 2022-06-11 00:44:58 1654908298 1016.2000 2022-06-11 00:43:58 1654908238 1016.3000 2022-06-11 00:42:58 1654908178 1016.3000 2022-06-11 00:41:58 1654908118 1016.3000 2022-06-11 00:40:59 1654908059 1016.3000 2022-06-11 00:39:58 1654907998 1016.3000 2022-06-11 00:38:58 1654907938 1016.3000 2022-06-11 00:37:58 1654907878 1016.2000 2022-06-11 00:36:58 1654907818 1016.2000 2022-06-11 00:35:59 1654907759 1016.3000 2022-06-11 00:34:58 1654907698 1016.3000 2022-06-11 00:33:58 1654907638 1016.3000 2022-06-11 00:32:58 1654907578 1016.3000 2022-06-11 00:31:59 1654907519 1016.3000 2022-06-11 00:30:58 1654907458 1016.3000 2022-06-11 00:29:58 1654907398 1016.3000 2022-06-11 00:28:58 1654907338 1016.3000 2022-06-11 00:27:58 1654907278 1016.4000 2022-06-11 00:26:59 1654907219 1016.3000 2022-06-11 00:25:58 1654907158 1016.3000 2022-06-11 00:24:58 1654907098 1016.4000 2022-06-11 00:23:58 1654907038 1016.3000 2022-06-11 00:22:58 1654906978 1016.3000 2022-06-11 00:21:59 1654906919 1016.3000 2022-06-11 00:20:58 1654906858 1016.3000 2022-06-11 00:19:58 1654906798 1016.3000 2022-06-11 00:18:58 1654906738 1016.3000 2022-06-11 00:17:58 1654906678 1016.3000 2022-06-11 00:16:59 1654906619 1016.3000 2022-06-11 00:15:58 1654906558 1016.3000 2022-06-11 00:14:58 1654906498 1016.3000 2022-06-11 00:13:58 1654906438 1016.3000 2022-06-11 00:12:59 1654906379 1016.3000 2022-06-11 00:11:58 1654906318 1016.3000 2022-06-11 00:10:58 1654906258 1016.3000 2022-06-11 00:09:58 1654906198 1016.3000 2022-06-11 00:08:58 1654906138 1016.3000 2022-06-11 00:07:59 1654906079 1016.4000 2022-06-11 00:06:58 1654906018 1016.4000 2022-06-11 00:05:58 1654905958 1016.4000 2022-06-11 00:04:58 1654905898 1016.3000 2022-06-11 00:03:58 1654905838 1016.3000 2022-06-11 00:02:59 1654905779 1016.3000 2022-06-11 00:01:58 1654905718 1016.3000 2022-06-11 00:00:59 1654905659 1016.4000