#Date Unixtime Value #------------------------------------------------- 2022-06-09 23:59:59 1654819199 1009.6000 2022-06-09 23:58:58 1654819138 1009.5000 2022-06-09 23:57:58 1654819078 1009.6000 2022-06-09 23:56:58 1654819018 1009.5000 2022-06-09 23:55:59 1654818959 1009.5000 2022-06-09 23:54:58 1654818898 1009.6000 2022-06-09 23:53:58 1654818838 1009.5000 2022-06-09 23:52:58 1654818778 1009.4000 2022-06-09 23:51:58 1654818718 1009.5000 2022-06-09 23:50:59 1654818659 1009.5000 2022-06-09 23:49:58 1654818598 1009.4000 2022-06-09 23:48:58 1654818538 1009.4000 2022-06-09 23:47:58 1654818478 1009.5000 2022-06-09 23:46:58 1654818418 1009.5000 2022-06-09 23:45:59 1654818359 1009.5000 2022-06-09 23:44:58 1654818298 1009.5000 2022-06-09 23:43:59 1654818239 1009.4000 2022-06-09 23:42:58 1654818178 1009.4000 2022-06-09 23:41:58 1654818118 1009.4000 2022-06-09 23:40:58 1654818058 1009.4000 2022-06-09 23:39:58 1654817998 1009.4000 2022-06-09 23:38:59 1654817939 1009.4000 2022-06-09 23:37:58 1654817878 1009.4000 2022-06-09 23:36:58 1654817818 1009.3000 2022-06-09 23:35:58 1654817758 1009.2000 2022-06-09 23:34:59 1654817699 1009.3000 2022-06-09 23:33:58 1654817638 1009.3000 2022-06-09 23:32:58 1654817578 1009.4000 2022-06-09 23:31:58 1654817518 1009.4000 2022-06-09 23:30:58 1654817458 1009.3000 2022-06-09 23:29:59 1654817399 1009.4000 2022-06-09 23:28:58 1654817338 1009.4000 2022-06-09 23:27:58 1654817278 1009.4000 2022-06-09 23:26:58 1654817218 1009.5000 2022-06-09 23:25:58 1654817158 1009.4000 2022-06-09 23:24:59 1654817099 1009.4000 2022-06-09 23:23:58 1654817038 1009.4000 2022-06-09 23:22:58 1654816978 1009.5000 2022-06-09 23:21:58 1654816918 1009.4000 2022-06-09 23:20:58 1654816858 1009.5000 2022-06-09 23:19:59 1654816799 1009.5000 2022-06-09 23:18:58 1654816738 1009.5000 2022-06-09 23:17:58 1654816678 1009.4000 2022-06-09 23:16:58 1654816618 1009.4000 2022-06-09 23:15:59 1654816559 1009.4000 2022-06-09 23:14:58 1654816498 1009.4000 2022-06-09 23:13:58 1654816438 1009.4000 2022-06-09 23:12:58 1654816378 1009.5000 2022-06-09 23:11:58 1654816318 1009.4000 2022-06-09 23:10:59 1654816259 1009.4000 2022-06-09 23:09:58 1654816198 1009.4000 2022-06-09 23:08:58 1654816138 1009.4000 2022-06-09 23:07:58 1654816078 1009.3000 2022-06-09 23:06:58 1654816018 1009.3000 2022-06-09 23:05:59 1654815959 1009.4000 2022-06-09 23:04:59 1654815899 1009.4000 2022-06-09 23:03:58 1654815838 1009.4000 2022-06-09 23:02:58 1654815778 1009.5000 2022-06-09 23:01:58 1654815718 1009.4000 2022-06-09 23:00:58 1654815658 1009.4000 2022-06-09 22:59:59 1654815599 1009.3000 2022-06-09 22:58:58 1654815538 1009.3000 2022-06-09 22:57:58 1654815478 1009.3000 2022-06-09 22:56:58 1654815418 1009.3000 2022-06-09 22:55:58 1654815358 1009.2000 2022-06-09 22:54:59 1654815299 1009.3000 2022-06-09 22:53:58 1654815238 1009.3000 2022-06-09 22:52:58 1654815178 1009.4000 2022-06-09 22:51:58 1654815118 1009.3000 2022-06-09 22:50:59 1654815059 1009.3000 2022-06-09 22:49:58 1654814998 1009.3000 2022-06-09 22:48:58 1654814938 1009.3000 2022-06-09 22:47:58 1654814878 1009.4000 2022-06-09 22:46:58 1654814818 1009.4000 2022-06-09 22:45:59 1654814759 1009.3000 2022-06-09 22:44:58 1654814698 1009.3000 2022-06-09 22:43:58 1654814638 1009.4000 2022-06-09 22:42:58 1654814578 1009.3000 2022-06-09 22:41:58 1654814518 1009.3000 2022-06-09 22:40:59 1654814459 1009.3000 2022-06-09 22:39:58 1654814398 1009.3000 2022-06-09 22:38:58 1654814338 1009.3000 2022-06-09 22:37:58 1654814278 1009.3000 2022-06-09 22:36:58 1654814218 1009.3000 2022-06-09 22:35:59 1654814159 1009.3000 2022-06-09 22:34:58 1654814098 1009.3000 2022-06-09 22:33:58 1654814038 1009.3000 2022-06-09 22:32:58 1654813978 1009.4000 2022-06-09 22:31:59 1654813919 1009.3000 2022-06-09 22:30:58 1654813858 1009.3000 2022-06-09 22:29:58 1654813798 1009.3000 2022-06-09 22:28:58 1654813738 1009.3000 2022-06-09 22:27:58 1654813678 1009.3000 2022-06-09 22:26:59 1654813619 1009.3000 2022-06-09 22:25:58 1654813558 1009.4000 2022-06-09 22:24:58 1654813498 1009.4000 2022-06-09 22:23:58 1654813438 1009.3000 2022-06-09 22:22:58 1654813378 1009.4000 2022-06-09 22:21:59 1654813319 1009.3000 2022-06-09 22:20:58 1654813258 1009.3000 2022-06-09 22:19:58 1654813198 1009.3000 2022-06-09 22:18:58 1654813138 1009.3000 2022-06-09 22:17:58 1654813078 1009.3000 2022-06-09 22:16:59 1654813019 1009.4000 2022-06-09 22:15:58 1654812958 1009.4000 2022-06-09 22:14:58 1654812898 1009.3000 2022-06-09 22:13:58 1654812838 1009.4000 2022-06-09 22:12:59 1654812779 1009.3000 2022-06-09 22:11:58 1654812718 1009.4000 2022-06-09 22:10:58 1654812658 1009.4000 2022-06-09 22:09:58 1654812598 1009.3000 2022-06-09 22:08:58 1654812538 1009.3000 2022-06-09 22:07:59 1654812479 1009.3000 2022-06-09 22:06:58 1654812418 1009.3000 2022-06-09 22:05:58 1654812358 1009.3000 2022-06-09 22:04:58 1654812298 1009.4000 2022-06-09 22:03:58 1654812238 1009.3000 2022-06-09 22:02:59 1654812179 1009.4000 2022-06-09 22:01:58 1654812118 1009.3000 2022-06-09 22:00:58 1654812058 1009.3000 2022-06-09 21:59:58 1654811998 1009.3000 2022-06-09 21:58:58 1654811938 1009.4000 2022-06-09 21:57:59 1654811879 1009.3000 2022-06-09 21:56:58 1654811818 1009.3000 2022-06-09 21:55:58 1654811758 1009.3000 2022-06-09 21:54:58 1654811698 1009.3000 2022-06-09 21:53:58 1654811638 1009.2000 2022-06-09 21:52:59 1654811579 1009.3000 2022-06-09 21:51:58 1654811518 1009.3000 2022-06-09 21:50:58 1654811458 1009.3000 2022-06-09 21:49:58 1654811398 1009.2000 2022-06-09 21:48:59 1654811339 1009.3000 2022-06-09 21:47:58 1654811278 1009.2000 2022-06-09 21:46:58 1654811218 1009.2000 2022-06-09 21:45:58 1654811158 1009.2000 2022-06-09 21:44:58 1654811098 1009.3000 2022-06-09 21:43:59 1654811039 1009.2000 2022-06-09 21:42:58 1654810978 1009.1000 2022-06-09 21:41:58 1654810918 1009.1000 2022-06-09 21:40:58 1654810858 1009.2000 2022-06-09 21:39:58 1654810798 1009.1000 2022-06-09 21:38:59 1654810739 1009.1000 2022-06-09 21:37:58 1654810678 1009.1000 2022-06-09 21:36:58 1654810618 1009.1000 2022-06-09 21:35:58 1654810558 1009.0000 2022-06-09 21:34:59 1654810499 1009.1000 2022-06-09 21:33:58 1654810438 1009.1000 2022-06-09 21:32:58 1654810378 1009.1000 2022-06-09 21:31:58 1654810318 1009.0000 2022-06-09 21:30:58 1654810258 1009.0000 2022-06-09 21:29:59 1654810199 1009.0000 2022-06-09 21:28:58 1654810138 1008.9000 2022-06-09 21:27:58 1654810078 1008.9000 2022-06-09 21:26:58 1654810018 1008.9000 2022-06-09 21:25:58 1654809958 1008.9000 2022-06-09 21:24:59 1654809899 1009.0000 2022-06-09 21:23:58 1654809838 1009.1000 2022-06-09 21:22:58 1654809778 1009.0000 2022-06-09 21:21:58 1654809718 1009.0000 2022-06-09 21:20:58 1654809658 1009.0000 2022-06-09 21:19:59 1654809599 1009.0000 2022-06-09 21:18:58 1654809538 1009.0000 2022-06-09 21:17:58 1654809478 1009.0000 2022-06-09 21:16:58 1654809418 1009.0000 2022-06-09 21:15:58 1654809358 1009.0000 2022-06-09 21:14:59 1654809299 1009.0000 2022-06-09 21:13:58 1654809238 1008.9000 2022-06-09 21:12:58 1654809178 1008.9000 2022-06-09 21:11:58 1654809118 1008.9000 2022-06-09 21:10:59 1654809059 1008.9000 2022-06-09 21:09:58 1654808998 1008.9000 2022-06-09 21:08:58 1654808938 1008.9000 2022-06-09 21:07:58 1654808878 1008.9000 2022-06-09 21:06:58 1654808818 1008.9000 2022-06-09 21:05:59 1654808759 1008.8000 2022-06-09 21:04:58 1654808698 1008.8000 2022-06-09 21:03:58 1654808638 1008.9000 2022-06-09 21:02:58 1654808578 1008.8000 2022-06-09 21:01:58 1654808518 1008.8000 2022-06-09 21:00:59 1654808459 1008.8000 2022-06-09 20:59:58 1654808398 1008.8000 2022-06-09 20:58:58 1654808338 1008.9000 2022-06-09 20:57:58 1654808278 1008.9000 2022-06-09 20:56:59 1654808219 1008.9000 2022-06-09 20:55:58 1654808158 1008.8000 2022-06-09 20:54:58 1654808098 1008.9000 2022-06-09 20:53:58 1654808038 1008.9000 2022-06-09 20:52:58 1654807978 1008.9000 2022-06-09 20:51:59 1654807919 1008.9000 2022-06-09 20:50:58 1654807858 1008.9000 2022-06-09 20:49:58 1654807798 1008.9000 2022-06-09 20:48:58 1654807738 1008.9000 2022-06-09 20:47:58 1654807678 1008.8000 2022-06-09 20:46:59 1654807619 1008.8000 2022-06-09 20:45:58 1654807558 1008.9000 2022-06-09 20:44:58 1654807498 1008.9000 2022-06-09 20:43:58 1654807438 1008.9000 2022-06-09 20:42:58 1654807378 1008.9000 2022-06-09 20:41:59 1654807319 1008.9000 2022-06-09 20:40:58 1654807258 1008.9000 2022-06-09 20:39:58 1654807198 1008.9000 2022-06-09 20:38:58 1654807138 1008.9000 2022-06-09 20:37:59 1654807079 1008.9000 2022-06-09 20:36:58 1654807018 1008.9000 2022-06-09 20:35:58 1654806958 1008.9000 2022-06-09 20:34:58 1654806898 1008.9000 2022-06-09 20:33:58 1654806838 1008.8000 2022-06-09 20:32:59 1654806779 1008.9000 2022-06-09 20:31:58 1654806718 1008.9000 2022-06-09 20:30:58 1654806658 1008.8000 2022-06-09 20:29:58 1654806598 1008.9000 2022-06-09 20:28:58 1654806538 1008.9000 2022-06-09 20:27:59 1654806479 1008.8000 2022-06-09 20:26:58 1654806418 1008.8000 2022-06-09 20:25:58 1654806358 1008.8000 2022-06-09 20:24:58 1654806298 1008.8000 2022-06-09 20:23:59 1654806239 1008.8000 2022-06-09 20:22:58 1654806178 1008.7000 2022-06-09 20:21:58 1654806118 1008.8000 2022-06-09 20:20:58 1654806058 1008.8000 2022-06-09 20:19:58 1654805998 1008.7000 2022-06-09 20:18:59 1654805939 1008.8000 2022-06-09 20:17:58 1654805878 1008.8000 2022-06-09 20:16:58 1654805818 1008.7000 2022-06-09 20:15:58 1654805758 1008.7000 2022-06-09 20:14:58 1654805698 1008.7000 2022-06-09 20:13:59 1654805639 1008.7000 2022-06-09 20:12:58 1654805578 1008.7000 2022-06-09 20:11:58 1654805518 1008.7000 2022-06-09 20:10:58 1654805458 1008.6000 2022-06-09 20:09:58 1654805398 1008.6000 2022-06-09 20:08:59 1654805339 1008.6000 2022-06-09 20:07:58 1654805278 1008.6000 2022-06-09 20:06:58 1654805218 1008.6000 2022-06-09 20:05:58 1654805158 1008.5000 2022-06-09 20:04:59 1654805099 1008.5000 2022-06-09 20:03:58 1654805038 1008.4000 2022-06-09 20:02:58 1654804978 1008.4000 2022-06-09 20:01:58 1654804918 1008.4000 2022-06-09 20:00:58 1654804858 1008.4000 2022-06-09 19:59:59 1654804799 1008.5000 2022-06-09 19:58:58 1654804738 1008.4000 2022-06-09 19:57:58 1654804678 1008.5000 2022-06-09 19:56:58 1654804618 1008.4000 2022-06-09 19:55:58 1654804558 1008.4000 2022-06-09 19:54:59 1654804499 1008.3000 2022-06-09 19:53:58 1654804438 1008.4000 2022-06-09 19:52:58 1654804378 1008.3000 2022-06-09 19:51:59 1654804319 1008.3000 2022-06-09 19:50:58 1654804258 1008.3000 2022-06-09 19:49:58 1654804198 1008.3000 2022-06-09 19:48:58 1654804138 1008.3000 2022-06-09 19:47:58 1654804078 1008.2000 2022-06-09 19:46:59 1654804019 1008.3000 2022-06-09 19:45:58 1654803958 1008.2000 2022-06-09 19:44:58 1654803898 1008.2000 2022-06-09 19:43:58 1654803838 1008.2000 2022-06-09 19:42:58 1654803778 1008.2000 2022-06-09 19:41:59 1654803719 1008.2000 2022-06-09 19:40:58 1654803658 1008.1000 2022-06-09 19:39:58 1654803598 1008.1000 2022-06-09 19:38:58 1654803538 1008.1000 2022-06-09 19:37:58 1654803478 1008.1000 2022-06-09 19:36:59 1654803419 1008.1000 2022-06-09 19:35:58 1654803358 1008.1000 2022-06-09 19:34:58 1654803298 1008.1000 2022-06-09 19:33:58 1654803238 1008.1000 2022-06-09 19:32:59 1654803179 1008.1000 2022-06-09 19:31:58 1654803118 1008.1000 2022-06-09 19:30:58 1654803058 1008.1000 2022-06-09 19:29:58 1654802998 1008.1000 2022-06-09 19:28:58 1654802938 1008.0000 2022-06-09 19:27:59 1654802879 1008.1000 2022-06-09 19:26:58 1654802818 1008.1000 2022-06-09 19:25:58 1654802758 1008.0000 2022-06-09 19:24:58 1654802698 1008.1000 2022-06-09 19:23:58 1654802638 1008.0000 2022-06-09 19:22:59 1654802579 1008.0000 2022-06-09 19:21:58 1654802518 1008.0000 2022-06-09 19:20:58 1654802458 1008.0000 2022-06-09 19:19:58 1654802398 1007.9000 2022-06-09 19:18:58 1654802338 1007.9000 2022-06-09 19:17:59 1654802279 1007.8000 2022-06-09 19:16:58 1654802218 1007.7000 2022-06-09 19:15:58 1654802158 1007.7000 2022-06-09 19:14:58 1654802098 1007.6000 2022-06-09 19:13:59 1654802039 1007.6000 2022-06-09 19:12:58 1654801978 1007.6000 2022-06-09 19:11:58 1654801918 1007.7000 2022-06-09 19:10:58 1654801858 1007.6000 2022-06-09 19:09:58 1654801798 1007.7000 2022-06-09 19:08:59 1654801739 1007.6000 2022-06-09 19:07:58 1654801678 1007.7000 2022-06-09 19:06:58 1654801618 1007.7000 2022-06-09 19:05:58 1654801558 1007.7000 2022-06-09 19:04:58 1654801498 1007.8000 2022-06-09 19:03:59 1654801439 1007.7000 2022-06-09 19:02:58 1654801378 1007.7000 2022-06-09 19:01:58 1654801318 1007.7000 2022-06-09 19:00:58 1654801258 1007.7000 2022-06-09 18:59:58 1654801198 1007.7000 2022-06-09 18:58:59 1654801139 1007.7000 2022-06-09 18:57:58 1654801078 1007.8000 2022-06-09 18:56:58 1654801018 1007.7000 2022-06-09 18:55:58 1654800958 1007.7000 2022-06-09 18:54:58 1654800898 1007.8000 2022-06-09 18:53:59 1654800839 1007.8000 2022-06-09 18:52:58 1654800778 1007.8000 2022-06-09 18:51:58 1654800718 1007.9000 2022-06-09 18:50:58 1654800658 1007.8000 2022-06-09 18:49:59 1654800599 1007.8000 2022-06-09 18:48:58 1654800538 1007.8000 2022-06-09 18:47:58 1654800478 1007.8000 2022-06-09 18:46:58 1654800418 1007.9000 2022-06-09 18:45:58 1654800358 1007.9000 2022-06-09 18:44:59 1654800299 1008.0000 2022-06-09 18:43:58 1654800238 1007.9000 2022-06-09 18:42:58 1654800178 1008.0000 2022-06-09 18:41:58 1654800118 1008.0000 2022-06-09 18:40:58 1654800058 1008.0000 2022-06-09 18:39:59 1654799999 1008.0000 2022-06-09 18:38:58 1654799938 1008.0000 2022-06-09 18:37:58 1654799878 1007.9000 2022-06-09 18:36:58 1654799818 1007.9000 2022-06-09 18:35:59 1654799759 1007.9000 2022-06-09 18:34:58 1654799698 1007.9000 2022-06-09 18:33:58 1654799638 1007.9000 2022-06-09 18:32:58 1654799578 1007.9000 2022-06-09 18:31:58 1654799518 1007.9000 2022-06-09 18:30:59 1654799459 1007.9000 2022-06-09 18:29:58 1654799398 1007.9000 2022-06-09 18:28:58 1654799338 1007.9000 2022-06-09 18:27:58 1654799278 1007.9000 2022-06-09 18:26:58 1654799218 1008.0000 2022-06-09 18:25:59 1654799159 1008.0000 2022-06-09 18:24:58 1654799098 1008.0000 2022-06-09 18:23:58 1654799038 1008.0000 2022-06-09 18:22:58 1654798978 1007.9000 2022-06-09 18:21:59 1654798919 1008.0000 2022-06-09 18:20:58 1654798858 1008.0000 2022-06-09 18:19:58 1654798798 1008.0000 2022-06-09 18:18:58 1654798738 1008.0000 2022-06-09 18:17:58 1654798678 1008.0000 2022-06-09 18:16:59 1654798619 1007.9000 2022-06-09 18:15:58 1654798558 1008.0000 2022-06-09 18:14:58 1654798498 1007.9000 2022-06-09 18:13:58 1654798438 1008.0000 2022-06-09 18:12:58 1654798378 1007.9000 2022-06-09 18:11:59 1654798319 1007.9000 2022-06-09 18:10:58 1654798258 1007.9000 2022-06-09 18:09:58 1654798198 1007.9000 2022-06-09 18:08:58 1654798138 1007.9000 2022-06-09 18:07:58 1654798078 1007.8000 2022-06-09 18:06:59 1654798019 1007.9000 2022-06-09 18:05:58 1654797958 1007.9000 2022-06-09 18:04:58 1654797898 1007.9000 2022-06-09 18:03:58 1654797838 1007.8000 2022-06-09 18:02:59 1654797779 1007.7000 2022-06-09 18:01:58 1654797718 1007.7000 2022-06-09 18:00:58 1654797658 1007.8000 2022-06-09 17:59:58 1654797598 1007.7000 2022-06-09 17:58:58 1654797538 1007.7000 2022-06-09 17:57:59 1654797479 1007.7000 2022-06-09 17:56:58 1654797418 1007.7000 2022-06-09 17:55:58 1654797358 1007.7000 2022-06-09 17:54:58 1654797298 1007.6000 2022-06-09 17:53:58 1654797238 1007.6000 2022-06-09 17:52:59 1654797179 1007.6000 2022-06-09 17:51:58 1654797118 1007.6000 2022-06-09 17:50:58 1654797058 1007.6000 2022-06-09 17:49:58 1654796998 1007.6000 2022-06-09 17:48:58 1654796938 1007.5000 2022-06-09 17:47:59 1654796879 1007.5000 2022-06-09 17:46:58 1654796818 1007.4000 2022-06-09 17:45:58 1654796758 1007.5000 2022-06-09 17:44:58 1654796698 1007.4000 2022-06-09 17:43:59 1654796639 1007.5000 2022-06-09 17:42:58 1654796578 1007.4000 2022-06-09 17:41:58 1654796518 1007.4000 2022-06-09 17:40:58 1654796458 1007.4000 2022-06-09 17:39:58 1654796398 1007.4000 2022-06-09 17:38:59 1654796339 1007.3000 2022-06-09 17:37:58 1654796278 1007.4000 2022-06-09 17:36:58 1654796218 1007.4000 2022-06-09 17:35:58 1654796158 1007.3000 2022-06-09 17:34:58 1654796098 1007.3000 2022-06-09 17:33:59 1654796039 1007.3000 2022-06-09 17:32:58 1654795978 1007.3000 2022-06-09 17:31:58 1654795918 1007.3000 2022-06-09 17:30:58 1654795858 1007.3000 2022-06-09 17:29:58 1654795798 1007.3000 2022-06-09 17:28:59 1654795739 1007.3000 2022-06-09 17:27:58 1654795678 1007.3000 2022-06-09 17:26:58 1654795618 1007.3000 2022-06-09 17:25:58 1654795558 1007.3000 2022-06-09 17:24:59 1654795499 1007.3000 2022-06-09 17:23:58 1654795438 1007.3000 2022-06-09 17:22:58 1654795378 1007.3000 2022-06-09 17:21:58 1654795318 1007.3000 2022-06-09 17:20:58 1654795258 1007.3000 2022-06-09 17:19:59 1654795199 1007.3000 2022-06-09 17:18:58 1654795138 1007.3000 2022-06-09 17:17:58 1654795078 1007.4000 2022-06-09 17:16:58 1654795018 1007.3000 2022-06-09 17:15:58 1654794958 1007.3000 2022-06-09 17:14:59 1654794899 1007.3000 2022-06-09 17:13:58 1654794838 1007.3000 2022-06-09 17:12:58 1654794778 1007.3000 2022-06-09 17:11:58 1654794718 1007.3000 2022-06-09 17:10:59 1654794659 1007.3000 2022-06-09 17:09:58 1654794598 1007.2000 2022-06-09 17:08:58 1654794538 1007.2000 2022-06-09 17:07:58 1654794478 1007.2000 2022-06-09 17:06:58 1654794418 1007.2000 2022-06-09 17:05:59 1654794359 1007.1000 2022-06-09 17:04:58 1654794298 1007.2000 2022-06-09 17:03:58 1654794238 1007.2000 2022-06-09 17:02:58 1654794178 1007.3000 2022-06-09 17:01:58 1654794118 1007.2000 2022-06-09 17:00:59 1654794059 1007.2000 2022-06-09 16:59:58 1654793998 1007.2000 2022-06-09 16:58:58 1654793938 1007.1000 2022-06-09 16:57:58 1654793878 1007.3000 2022-06-09 16:56:58 1654793818 1007.2000 2022-06-09 16:55:59 1654793759 1007.2000 2022-06-09 16:54:58 1654793698 1007.3000 2022-06-09 16:53:58 1654793638 1007.2000 2022-06-09 16:52:58 1654793578 1007.2000 2022-06-09 16:51:59 1654793519 1007.3000 2022-06-09 16:50:58 1654793458 1007.3000 2022-06-09 16:49:58 1654793398 1007.4000 2022-06-09 16:48:58 1654793338 1007.3000 2022-06-09 16:47:58 1654793278 1007.3000 2022-06-09 16:46:59 1654793219 1007.4000 2022-06-09 16:45:58 1654793158 1007.3000 2022-06-09 16:44:58 1654793098 1007.3000 2022-06-09 16:43:58 1654793038 1007.3000 2022-06-09 16:42:58 1654792978 1007.2000 2022-06-09 16:41:59 1654792919 1007.4000 2022-06-09 16:40:58 1654792858 1007.3000 2022-06-09 16:39:58 1654792798 1007.3000 2022-06-09 16:38:58 1654792738 1007.4000 2022-06-09 16:37:58 1654792678 1007.3000 2022-06-09 16:36:59 1654792619 1007.2000 2022-06-09 16:35:58 1654792558 1007.3000 2022-06-09 16:34:58 1654792498 1007.3000 2022-06-09 16:33:58 1654792438 1007.3000 2022-06-09 16:32:58 1654792378 1007.3000 2022-06-09 16:31:59 1654792319 1007.3000 2022-06-09 16:30:58 1654792258 1007.3000 2022-06-09 16:29:58 1654792198 1007.3000 2022-06-09 16:28:58 1654792138 1007.3000 2022-06-09 16:27:58 1654792078 1007.3000 2022-06-09 16:26:59 1654792019 1007.3000 2022-06-09 16:25:58 1654791958 1007.3000 2022-06-09 16:24:58 1654791898 1007.2000 2022-06-09 16:23:58 1654791838 1007.3000 2022-06-09 16:22:59 1654791779 1007.3000 2022-06-09 16:21:58 1654791718 1007.3000 2022-06-09 16:20:58 1654791658 1007.2000 2022-06-09 16:19:58 1654791598 1007.3000 2022-06-09 16:18:58 1654791538 1007.2000 2022-06-09 16:17:59 1654791479 1007.3000 2022-06-09 16:16:58 1654791418 1007.2000 2022-06-09 16:15:58 1654791358 1007.2000 2022-06-09 16:14:58 1654791298 1007.3000 2022-06-09 16:13:58 1654791238 1007.2000 2022-06-09 16:12:59 1654791179 1007.2000 2022-06-09 16:11:58 1654791118 1007.2000 2022-06-09 16:10:58 1654791058 1007.2000 2022-06-09 16:09:58 1654790998 1007.2000 2022-06-09 16:08:59 1654790939 1007.2000 2022-06-09 16:07:58 1654790878 1007.2000 2022-06-09 16:06:58 1654790818 1007.2000 2022-06-09 16:05:58 1654790758 1007.2000 2022-06-09 16:04:58 1654790698 1007.1000 2022-06-09 16:03:59 1654790639 1007.2000 2022-06-09 16:02:58 1654790578 1007.2000 2022-06-09 16:01:58 1654790518 1007.1000 2022-06-09 16:00:58 1654790458 1007.1000 2022-06-09 15:59:58 1654790398 1007.1000 2022-06-09 15:58:59 1654790339 1007.0000 2022-06-09 15:57:58 1654790278 1007.0000 2022-06-09 15:56:58 1654790218 1007.1000 2022-06-09 15:55:58 1654790158 1007.1000 2022-06-09 15:54:58 1654790098 1007.0000 2022-06-09 15:53:59 1654790039 1007.1000 2022-06-09 15:52:58 1654789978 1007.1000 2022-06-09 15:51:58 1654789918 1007.0000 2022-06-09 15:50:58 1654789858 1007.0000 2022-06-09 15:49:59 1654789799 1007.0000 2022-06-09 15:48:58 1654789738 1007.1000 2022-06-09 15:47:58 1654789678 1007.0000 2022-06-09 15:46:58 1654789618 1007.1000 2022-06-09 15:45:58 1654789558 1007.0000 2022-06-09 15:44:59 1654789499 1007.0000 2022-06-09 15:43:58 1654789438 1007.0000 2022-06-09 15:42:58 1654789378 1007.0000 2022-06-09 15:41:58 1654789318 1007.0000 2022-06-09 15:40:58 1654789258 1007.0000 2022-06-09 15:39:59 1654789199 1007.0000 2022-06-09 15:38:58 1654789138 1007.0000 2022-06-09 15:37:58 1654789078 1007.0000 2022-06-09 15:36:58 1654789018 1007.0000 2022-06-09 15:35:58 1654788958 1007.0000 2022-06-09 15:34:59 1654788899 1007.0000 2022-06-09 15:33:58 1654788838 1007.0000 2022-06-09 15:32:58 1654788778 1007.1000 2022-06-09 15:31:58 1654788718 1007.1000 2022-06-09 15:30:59 1654788659 1007.0000 2022-06-09 15:29:58 1654788598 1007.0000 2022-06-09 15:28:58 1654788538 1007.0000 2022-06-09 15:27:58 1654788478 1007.0000 2022-06-09 15:26:58 1654788418 1007.0000 2022-06-09 15:25:59 1654788359 1007.0000 2022-06-09 15:24:58 1654788298 1007.0000 2022-06-09 15:23:58 1654788238 1007.0000 2022-06-09 15:22:58 1654788178 1007.0000 2022-06-09 15:21:58 1654788118 1007.0000 2022-06-09 15:20:59 1654788059 1007.0000 2022-06-09 15:19:58 1654787998 1007.0000 2022-06-09 15:18:58 1654787938 1007.0000 2022-06-09 15:17:58 1654787878 1007.0000 2022-06-09 15:16:59 1654787819 1007.0000 2022-06-09 15:15:58 1654787758 1007.1000 2022-06-09 15:14:58 1654787698 1007.1000 2022-06-09 15:13:58 1654787638 1007.1000 2022-06-09 15:12:58 1654787578 1007.1000 2022-06-09 15:11:59 1654787519 1007.1000 2022-06-09 15:10:58 1654787458 1007.1000 2022-06-09 15:09:58 1654787398 1007.0000 2022-06-09 15:08:58 1654787338 1007.1000 2022-06-09 15:07:58 1654787278 1007.0000 2022-06-09 15:06:59 1654787219 1007.1000 2022-06-09 15:05:58 1654787158 1007.0000 2022-06-09 15:04:58 1654787098 1007.1000 2022-06-09 15:03:58 1654787038 1007.0000 2022-06-09 15:02:59 1654786979 1007.0000 2022-06-09 15:01:58 1654786918 1007.0000 2022-06-09 15:00:58 1654786858 1007.1000 2022-06-09 14:59:58 1654786798 1007.1000 2022-06-09 14:58:58 1654786738 1007.0000 2022-06-09 14:57:59 1654786679 1007.0000 2022-06-09 14:56:58 1654786618 1007.0000 2022-06-09 14:55:58 1654786558 1007.1000 2022-06-09 14:54:58 1654786498 1007.1000 2022-06-09 14:53:58 1654786438 1007.0000 2022-06-09 14:52:59 1654786379 1007.0000 2022-06-09 14:51:58 1654786318 1007.1000 2022-06-09 14:50:58 1654786258 1007.1000 2022-06-09 14:49:58 1654786198 1007.1000 2022-06-09 14:48:59 1654786139 1007.0000 2022-06-09 14:47:58 1654786078 1007.1000 2022-06-09 14:46:58 1654786018 1007.0000 2022-06-09 14:45:58 1654785958 1007.1000 2022-06-09 14:44:58 1654785898 1007.0000 2022-06-09 14:43:59 1654785839 1007.0000 2022-06-09 14:42:58 1654785778 1007.0000 2022-06-09 14:41:58 1654785718 1007.0000 2022-06-09 14:40:58 1654785658 1007.0000 2022-06-09 14:39:58 1654785598 1007.0000 2022-06-09 14:38:59 1654785539 1007.0000 2022-06-09 14:37:58 1654785478 1007.0000 2022-06-09 14:36:58 1654785418 1007.0000 2022-06-09 14:35:58 1654785358 1007.0000 2022-06-09 14:34:59 1654785299 1007.0000 2022-06-09 14:33:58 1654785238 1006.9000 2022-06-09 14:32:58 1654785178 1006.9000 2022-06-09 14:31:58 1654785118 1006.9000 2022-06-09 14:30:58 1654785058 1006.9000 2022-06-09 14:29:59 1654784999 1006.9000 2022-06-09 14:28:58 1654784938 1006.9000 2022-06-09 14:27:58 1654784878 1006.9000 2022-06-09 14:26:58 1654784818 1006.9000 2022-06-09 14:25:58 1654784758 1006.9000 2022-06-09 14:24:59 1654784699 1006.9000 2022-06-09 14:23:58 1654784638 1006.8000 2022-06-09 14:22:58 1654784578 1006.9000 2022-06-09 14:21:58 1654784518 1006.9000 2022-06-09 14:20:58 1654784458 1006.8000 2022-06-09 14:19:59 1654784399 1006.9000 2022-06-09 14:18:58 1654784338 1006.8000 2022-06-09 14:17:58 1654784278 1006.9000 2022-06-09 14:16:58 1654784218 1006.9000 2022-06-09 14:15:59 1654784159 1006.9000 2022-06-09 14:13:58 1654784038 1006.9000 2022-06-09 14:13:58 1654784038 1006.9000 2022-06-09 14:12:58 1654783978 1006.9000 2022-06-09 14:11:58 1654783918 1006.9000 2022-06-09 14:10:59 1654783859 1006.9000 2022-06-09 14:09:58 1654783798 1006.9000 2022-06-09 14:08:58 1654783738 1006.8000 2022-06-09 14:07:58 1654783678 1006.8000 2022-06-09 14:06:59 1654783619 1006.9000 2022-06-09 14:05:58 1654783558 1006.7000 2022-06-09 14:04:58 1654783498 1006.8000 2022-06-09 14:03:58 1654783438 1006.7000 2022-06-09 14:02:58 1654783378 1006.8000 2022-06-09 14:01:59 1654783319 1006.8000 2022-06-09 14:00:58 1654783258 1006.7000 2022-06-09 13:59:58 1654783198 1006.7000 2022-06-09 13:58:58 1654783138 1006.7000 2022-06-09 13:57:58 1654783078 1006.7000 2022-06-09 13:56:59 1654783019 1006.7000 2022-06-09 13:55:58 1654782958 1006.6000 2022-06-09 13:54:58 1654782898 1006.7000 2022-06-09 13:53:58 1654782838 1006.6000 2022-06-09 13:52:58 1654782778 1006.6000 2022-06-09 13:51:59 1654782719 1006.6000 2022-06-09 13:50:58 1654782658 1006.6000 2022-06-09 13:49:58 1654782598 1006.6000 2022-06-09 13:48:58 1654782538 1006.6000 2022-06-09 13:47:58 1654782478 1006.6000 2022-06-09 13:46:59 1654782419 1006.6000 2022-06-09 13:45:58 1654782358 1006.6000 2022-06-09 13:44:58 1654782298 1006.6000 2022-06-09 13:43:58 1654782238 1006.6000 2022-06-09 13:42:59 1654782179 1006.4000 2022-06-09 13:41:58 1654782118 1006.6000 2022-06-09 13:40:58 1654782058 1006.5000 2022-06-09 13:39:58 1654781998 1006.4000 2022-06-09 13:38:58 1654781938 1006.5000 2022-06-09 13:37:59 1654781879 1006.4000 2022-06-09 13:36:58 1654781818 1006.5000 2022-06-09 13:35:58 1654781758 1006.5000 2022-06-09 13:34:58 1654781698 1006.5000 2022-06-09 13:33:58 1654781638 1006.4000 2022-06-09 13:32:59 1654781579 1006.4000 2022-06-09 13:31:58 1654781518 1006.4000 2022-06-09 13:30:58 1654781458 1006.4000 2022-06-09 13:29:58 1654781398 1006.3000 2022-06-09 13:28:59 1654781339 1006.3000 2022-06-09 13:27:58 1654781278 1006.3000 2022-06-09 13:26:58 1654781218 1006.3000 2022-06-09 13:25:58 1654781158 1006.3000 2022-06-09 13:24:58 1654781098 1006.3000 2022-06-09 13:23:59 1654781039 1006.3000 2022-06-09 13:22:58 1654780978 1006.2000 2022-06-09 13:21:58 1654780918 1006.3000 2022-06-09 13:20:58 1654780858 1006.3000 2022-06-09 13:19:58 1654780798 1006.3000 2022-06-09 13:18:59 1654780739 1006.3000 2022-06-09 13:17:58 1654780678 1006.2000 2022-06-09 13:15:58 1654780558 1006.2000 2022-06-09 13:15:58 1654780558 1006.2000 2022-06-09 13:14:58 1654780498 1006.2000 2022-06-09 13:13:58 1654780438 1006.3000 2022-06-09 13:12:58 1654780378 1006.2000 2022-06-09 13:11:59 1654780319 1006.2000 2022-06-09 13:10:58 1654780258 1006.2000 2022-06-09 13:09:58 1654780198 1006.2000 2022-06-09 13:08:58 1654780138 1006.1000 2022-06-09 13:07:58 1654780078 1006.1000 2022-06-09 13:06:59 1654780019 1006.1000 2022-06-09 13:05:58 1654779958 1006.2000 2022-06-09 13:04:58 1654779898 1006.1000 2022-06-09 13:03:58 1654779838 1006.1000 2022-06-09 13:02:59 1654779779 1006.1000 2022-06-09 13:01:58 1654779718 1006.1000 2022-06-09 13:00:58 1654779658 1006.1000 2022-06-09 12:59:58 1654779598 1006.1000 2022-06-09 12:58:58 1654779538 1006.1000 2022-06-09 12:57:59 1654779479 1006.1000 2022-06-09 12:56:58 1654779418 1006.1000 2022-06-09 12:55:58 1654779358 1006.1000 2022-06-09 12:54:58 1654779298 1006.1000 2022-06-09 12:53:58 1654779238 1006.2000 2022-06-09 12:52:59 1654779179 1006.2000 2022-06-09 12:51:58 1654779118 1006.2000 2022-06-09 12:50:58 1654779058 1006.2000 2022-06-09 12:49:58 1654778998 1006.1000 2022-06-09 12:48:59 1654778939 1006.2000 2022-06-09 12:47:58 1654778878 1006.2000 2022-06-09 12:46:58 1654778818 1006.2000 2022-06-09 12:45:58 1654778758 1006.2000 2022-06-09 12:44:58 1654778698 1006.2000 2022-06-09 12:43:59 1654778639 1006.2000 2022-06-09 12:42:58 1654778578 1006.2000 2022-06-09 12:41:58 1654778518 1006.1000 2022-06-09 12:40:58 1654778458 1006.2000 2022-06-09 12:39:58 1654778398 1006.1000 2022-06-09 12:38:59 1654778339 1006.2000 2022-06-09 12:37:58 1654778278 1006.1000 2022-06-09 12:36:58 1654778218 1006.2000 2022-06-09 12:35:58 1654778158 1006.2000 2022-06-09 12:34:58 1654778098 1006.1000 2022-06-09 12:33:59 1654778039 1006.0000 2022-06-09 12:32:58 1654777978 1006.1000 2022-06-09 12:31:58 1654777918 1006.1000 2022-06-09 12:30:58 1654777858 1006.1000 2022-06-09 12:29:59 1654777799 1006.0000 2022-06-09 12:28:58 1654777738 1006.0000 2022-06-09 12:27:58 1654777678 1006.0000 2022-06-09 12:26:58 1654777618 1005.9000 2022-06-09 12:25:58 1654777558 1005.8000 2022-06-09 12:24:59 1654777499 1005.8000 2022-06-09 12:23:58 1654777438 1005.8000 2022-06-09 12:22:58 1654777378 1005.8000 2022-06-09 12:21:58 1654777318 1005.8000 2022-06-09 12:20:58 1654777258 1005.7000 2022-06-09 12:19:59 1654777199 1005.8000 2022-06-09 12:18:58 1654777138 1005.7000 2022-06-09 12:17:58 1654777078 1005.7000 2022-06-09 12:16:58 1654777018 1005.7000 2022-06-09 12:15:59 1654776959 1005.7000 2022-06-09 12:14:58 1654776898 1005.6000 2022-06-09 12:13:58 1654776838 1005.6000 2022-06-09 12:12:58 1654776778 1005.6000 2022-06-09 12:11:58 1654776718 1005.5000 2022-06-09 12:10:59 1654776659 1005.5000 2022-06-09 12:09:58 1654776598 1005.6000 2022-06-09 12:08:58 1654776538 1005.5000 2022-06-09 12:07:58 1654776478 1005.6000 2022-06-09 12:06:58 1654776418 1005.4000 2022-06-09 12:05:59 1654776359 1005.5000 2022-06-09 12:04:58 1654776298 1005.4000 2022-06-09 12:03:58 1654776238 1005.5000 2022-06-09 12:02:58 1654776178 1005.5000 2022-06-09 12:01:58 1654776118 1005.5000 2022-06-09 12:00:59 1654776059 1005.4000 2022-06-09 11:59:58 1654775998 1005.4000 2022-06-09 11:58:58 1654775938 1005.5000 2022-06-09 11:57:58 1654775878 1005.4000 2022-06-09 11:56:59 1654775819 1005.5000 2022-06-09 11:55:58 1654775758 1005.4000 2022-06-09 11:54:58 1654775698 1005.5000 2022-06-09 11:53:58 1654775638 1005.5000 2022-06-09 11:52:58 1654775578 1005.5000 2022-06-09 11:51:59 1654775519 1005.5000 2022-06-09 11:50:58 1654775458 1005.5000 2022-06-09 11:49:58 1654775398 1005.5000 2022-06-09 11:48:58 1654775338 1005.6000 2022-06-09 11:47:58 1654775278 1005.5000 2022-06-09 11:46:59 1654775219 1005.5000 2022-06-09 11:45:58 1654775158 1005.5000 2022-06-09 11:44:58 1654775098 1005.5000 2022-06-09 11:43:58 1654775038 1005.5000 2022-06-09 11:42:58 1654774978 1005.4000 2022-06-09 11:41:59 1654774919 1005.4000 2022-06-09 11:40:58 1654774858 1005.5000 2022-06-09 11:39:58 1654774798 1005.5000 2022-06-09 11:38:58 1654774738 1005.4000 2022-06-09 11:37:59 1654774679 1005.4000 2022-06-09 11:36:58 1654774618 1005.4000 2022-06-09 11:35:58 1654774558 1005.4000 2022-06-09 11:34:58 1654774498 1005.4000 2022-06-09 11:33:58 1654774438 1005.4000 2022-06-09 11:32:59 1654774379 1005.3000 2022-06-09 11:31:58 1654774318 1005.4000 2022-06-09 11:30:58 1654774258 1005.3000 2022-06-09 11:29:58 1654774198 1005.3000 2022-06-09 11:28:58 1654774138 1005.3000 2022-06-09 11:27:59 1654774079 1005.4000 2022-06-09 11:26:58 1654774018 1005.4000 2022-06-09 11:25:58 1654773958 1005.4000 2022-06-09 11:24:58 1654773898 1005.4000 2022-06-09 11:23:58 1654773838 1005.4000 2022-06-09 11:22:59 1654773779 1005.5000 2022-06-09 11:21:58 1654773718 1005.5000 2022-06-09 11:20:58 1654773658 1005.5000 2022-06-09 11:19:58 1654773598 1005.4000 2022-06-09 11:18:59 1654773539 1005.5000 2022-06-09 11:17:58 1654773478 1005.5000 2022-06-09 11:16:58 1654773418 1005.5000 2022-06-09 11:15:58 1654773358 1005.5000 2022-06-09 11:14:58 1654773298 1005.6000 2022-06-09 11:13:59 1654773239 1005.5000 2022-06-09 11:12:58 1654773178 1005.5000 2022-06-09 11:11:58 1654773118 1005.5000 2022-06-09 11:10:58 1654773058 1005.5000 2022-06-09 11:09:58 1654772998 1005.5000 2022-06-09 11:08:59 1654772939 1005.5000 2022-06-09 11:07:58 1654772878 1005.6000 2022-06-09 11:06:58 1654772818 1005.6000 2022-06-09 11:05:58 1654772758 1005.5000 2022-06-09 11:04:59 1654772699 1005.6000 2022-06-09 11:03:58 1654772638 1005.6000 2022-06-09 11:02:58 1654772578 1005.6000 2022-06-09 11:01:58 1654772518 1005.6000 2022-06-09 11:00:58 1654772458 1005.6000 2022-06-09 10:59:59 1654772399 1005.5000 2022-06-09 10:58:58 1654772338 1005.6000 2022-06-09 10:57:58 1654772278 1005.6000 2022-06-09 10:56:58 1654772218 1005.5000 2022-06-09 10:55:58 1654772158 1005.6000 2022-06-09 10:54:59 1654772099 1005.6000 2022-06-09 10:53:58 1654772038 1005.6000 2022-06-09 10:52:58 1654771978 1005.6000 2022-06-09 10:51:58 1654771918 1005.6000 2022-06-09 10:50:59 1654771859 1005.5000 2022-06-09 10:49:58 1654771798 1005.6000 2022-06-09 10:48:58 1654771738 1005.6000 2022-06-09 10:47:58 1654771678 1005.6000 2022-06-09 10:46:58 1654771618 1005.6000 2022-06-09 10:45:59 1654771559 1005.6000 2022-06-09 10:44:58 1654771498 1005.6000 2022-06-09 10:43:58 1654771438 1005.6000 2022-06-09 10:42:58 1654771378 1005.5000 2022-06-09 10:41:58 1654771318 1005.6000 2022-06-09 10:40:59 1654771259 1005.6000 2022-06-09 10:39:58 1654771198 1005.6000 2022-06-09 10:38:58 1654771138 1005.6000 2022-06-09 10:37:58 1654771078 1005.6000 2022-06-09 10:36:58 1654771018 1005.6000 2022-06-09 10:35:59 1654770959 1005.6000 2022-06-09 10:34:58 1654770898 1005.6000 2022-06-09 10:33:58 1654770838 1005.6000 2022-06-09 10:32:58 1654770778 1005.7000 2022-06-09 10:31:59 1654770719 1005.6000 2022-06-09 10:30:58 1654770658 1005.7000 2022-06-09 10:29:58 1654770598 1005.7000 2022-06-09 10:28:58 1654770538 1005.7000 2022-06-09 10:27:58 1654770478 1005.6000 2022-06-09 10:26:59 1654770419 1005.7000 2022-06-09 10:25:58 1654770358 1005.7000 2022-06-09 10:24:58 1654770298 1005.7000 2022-06-09 10:23:58 1654770238 1005.8000 2022-06-09 10:22:58 1654770178 1005.8000 2022-06-09 10:21:59 1654770119 1005.8000 2022-06-09 10:20:58 1654770058 1005.8000 2022-06-09 10:19:58 1654769998 1005.8000 2022-06-09 10:18:58 1654769938 1005.8000 2022-06-09 10:17:59 1654769879 1005.8000 2022-06-09 10:16:58 1654769818 1005.8000 2022-06-09 10:15:58 1654769758 1005.9000 2022-06-09 10:14:58 1654769698 1005.9000 2022-06-09 10:13:58 1654769638 1006.0000 2022-06-09 10:12:59 1654769579 1006.0000 2022-06-09 10:11:58 1654769518 1005.9000 2022-06-09 10:10:58 1654769458 1006.0000 2022-06-09 10:09:58 1654769398 1006.0000 2022-06-09 10:08:58 1654769338 1006.1000 2022-06-09 10:07:59 1654769279 1006.0000 2022-06-09 10:06:58 1654769218 1006.0000 2022-06-09 10:05:58 1654769158 1006.1000 2022-06-09 10:04:58 1654769098 1006.0000 2022-06-09 10:03:58 1654769038 1006.0000 2022-06-09 10:02:59 1654768979 1006.1000 2022-06-09 10:01:58 1654768918 1006.0000 2022-06-09 10:00:58 1654768858 1006.1000 2022-06-09 09:59:58 1654768798 1006.1000 2022-06-09 09:58:58 1654768738 1006.0000 2022-06-09 09:57:59 1654768679 1006.0000 2022-06-09 09:56:58 1654768618 1006.0000 2022-06-09 09:55:58 1654768558 1006.0000 2022-06-09 09:54:58 1654768498 1006.0000 2022-06-09 09:53:59 1654768439 1006.0000 2022-06-09 09:52:58 1654768378 1006.0000 2022-06-09 09:51:58 1654768318 1006.0000 2022-06-09 09:50:58 1654768258 1005.9000 2022-06-09 09:49:58 1654768198 1005.9000 2022-06-09 09:48:59 1654768139 1006.0000 2022-06-09 09:47:58 1654768078 1005.9000 2022-06-09 09:46:58 1654768018 1006.0000 2022-06-09 09:45:58 1654767958 1006.0000 2022-06-09 09:44:58 1654767898 1005.9000 2022-06-09 09:43:59 1654767839 1006.0000 2022-06-09 09:42:58 1654767778 1006.0000 2022-06-09 09:41:58 1654767718 1006.0000 2022-06-09 09:40:58 1654767658 1006.0000 2022-06-09 09:39:59 1654767599 1005.9000 2022-06-09 09:38:58 1654767538 1006.0000 2022-06-09 09:37:58 1654767478 1006.0000 2022-06-09 09:36:58 1654767418 1006.0000 2022-06-09 09:35:58 1654767358 1005.9000 2022-06-09 09:34:59 1654767299 1005.9000 2022-06-09 09:33:58 1654767238 1005.9000 2022-06-09 09:32:58 1654767178 1005.9000 2022-06-09 09:31:58 1654767118 1006.0000 2022-06-09 09:30:58 1654767058 1006.0000 2022-06-09 09:29:59 1654766999 1006.0000 2022-06-09 09:28:58 1654766938 1006.0000 2022-06-09 09:27:58 1654766878 1005.9000 2022-06-09 09:26:58 1654766818 1005.9000 2022-06-09 09:25:58 1654766758 1005.9000 2022-06-09 09:24:59 1654766699 1005.9000 2022-06-09 09:23:58 1654766638 1005.9000 2022-06-09 09:22:58 1654766578 1005.9000 2022-06-09 09:21:58 1654766518 1005.9000 2022-06-09 09:20:58 1654766458 1005.9000 2022-06-09 09:19:59 1654766399 1005.9000 2022-06-09 09:18:58 1654766338 1006.0000 2022-06-09 09:17:58 1654766278 1006.0000 2022-06-09 09:16:58 1654766218 1005.9000 2022-06-09 09:15:58 1654766158 1005.8000 2022-06-09 09:14:59 1654766099 1006.0000 2022-06-09 09:13:58 1654766038 1005.9000 2022-06-09 09:12:58 1654765978 1005.9000 2022-06-09 09:11:58 1654765918 1005.9000 2022-06-09 09:10:59 1654765859 1006.0000 2022-06-09 09:09:58 1654765798 1006.0000 2022-06-09 09:08:58 1654765738 1005.9000 2022-06-09 09:07:58 1654765678 1005.9000 2022-06-09 09:06:58 1654765618 1005.8000 2022-06-09 09:05:59 1654765559 1005.8000 2022-06-09 09:04:58 1654765498 1005.8000 2022-06-09 09:03:58 1654765438 1005.8000 2022-06-09 09:02:58 1654765378 1005.8000 2022-06-09 09:01:58 1654765318 1005.7000 2022-06-09 09:00:59 1654765259 1005.8000 2022-06-09 08:59:58 1654765198 1005.8000 2022-06-09 08:58:58 1654765138 1005.8000 2022-06-09 08:57:58 1654765078 1005.7000 2022-06-09 08:56:58 1654765018 1005.8000 2022-06-09 08:55:59 1654764959 1005.9000 2022-06-09 08:54:58 1654764898 1005.9000 2022-06-09 08:53:58 1654764838 1005.9000 2022-06-09 08:52:58 1654764778 1005.8000 2022-06-09 08:51:59 1654764719 1005.9000 2022-06-09 08:50:58 1654764658 1005.9000 2022-06-09 08:49:58 1654764598 1005.9000 2022-06-09 08:48:58 1654764538 1005.9000 2022-06-09 08:47:58 1654764478 1005.8000 2022-06-09 08:46:59 1654764419 1005.8000 2022-06-09 08:45:58 1654764358 1005.8000 2022-06-09 08:44:58 1654764298 1005.9000 2022-06-09 08:43:58 1654764238 1005.8000 2022-06-09 08:42:58 1654764178 1005.9000 2022-06-09 08:41:59 1654764119 1005.8000 2022-06-09 08:40:58 1654764058 1005.8000 2022-06-09 08:39:58 1654763998 1005.8000 2022-06-09 08:38:58 1654763938 1005.8000 2022-06-09 08:37:58 1654763878 1005.8000 2022-06-09 08:36:59 1654763819 1005.8000 2022-06-09 08:35:58 1654763758 1005.8000 2022-06-09 08:34:58 1654763698 1005.8000 2022-06-09 08:33:58 1654763638 1005.8000 2022-06-09 08:32:59 1654763579 1005.8000 2022-06-09 08:31:58 1654763518 1005.8000 2022-06-09 08:30:58 1654763458 1005.8000 2022-06-09 08:29:58 1654763398 1005.8000 2022-06-09 08:28:58 1654763338 1005.8000 2022-06-09 08:27:59 1654763279 1005.8000 2022-06-09 08:26:58 1654763218 1005.9000 2022-06-09 08:25:58 1654763158 1005.9000 2022-06-09 08:24:58 1654763098 1005.8000 2022-06-09 08:23:58 1654763038 1005.8000 2022-06-09 08:22:59 1654762979 1005.8000 2022-06-09 08:21:58 1654762918 1005.7000 2022-06-09 08:20:58 1654762858 1005.8000 2022-06-09 08:19:58 1654762798 1005.8000 2022-06-09 08:18:59 1654762739 1005.7000 2022-06-09 08:17:58 1654762678 1005.7000 2022-06-09 08:16:58 1654762618 1005.7000 2022-06-09 08:15:58 1654762558 1005.8000 2022-06-09 08:14:58 1654762498 1005.7000 2022-06-09 08:13:59 1654762439 1005.8000 2022-06-09 08:12:58 1654762378 1005.8000 2022-06-09 08:11:58 1654762318 1005.8000 2022-06-09 08:10:58 1654762258 1005.8000 2022-06-09 08:09:58 1654762198 1005.8000 2022-06-09 08:08:59 1654762139 1005.8000 2022-06-09 08:07:58 1654762078 1005.8000 2022-06-09 08:06:58 1654762018 1005.8000 2022-06-09 08:05:58 1654761958 1005.8000 2022-06-09 08:04:59 1654761899 1005.8000 2022-06-09 08:03:58 1654761838 1005.8000 2022-06-09 08:02:58 1654761778 1005.9000 2022-06-09 08:01:58 1654761718 1005.8000 2022-06-09 08:00:58 1654761658 1005.8000 2022-06-09 07:59:59 1654761599 1005.9000 2022-06-09 07:58:58 1654761538 1005.8000 2022-06-09 07:57:58 1654761478 1005.9000 2022-06-09 07:56:58 1654761418 1005.9000 2022-06-09 07:55:58 1654761358 1005.8000 2022-06-09 07:54:59 1654761299 1005.8000 2022-06-09 07:53:58 1654761238 1005.8000 2022-06-09 07:52:58 1654761178 1005.9000 2022-06-09 07:51:58 1654761118 1005.8000 2022-06-09 07:50:59 1654761059 1005.8000 2022-06-09 07:49:58 1654760998 1005.8000 2022-06-09 07:48:58 1654760938 1005.8000 2022-06-09 07:47:58 1654760878 1005.8000 2022-06-09 07:46:58 1654760818 1005.7000 2022-06-09 07:45:59 1654760759 1005.8000 2022-06-09 07:44:58 1654760698 1005.7000 2022-06-09 07:43:58 1654760638 1005.7000 2022-06-09 07:42:58 1654760578 1005.7000 2022-06-09 07:41:58 1654760518 1005.6000 2022-06-09 07:40:59 1654760459 1005.6000 2022-06-09 07:39:58 1654760398 1005.6000 2022-06-09 07:38:58 1654760338 1005.6000 2022-06-09 07:37:58 1654760278 1005.6000 2022-06-09 07:36:58 1654760218 1005.6000 2022-06-09 07:35:59 1654760159 1005.6000 2022-06-09 07:34:58 1654760098 1005.6000 2022-06-09 07:33:58 1654760038 1005.6000 2022-06-09 07:32:58 1654759978 1005.5000 2022-06-09 07:31:59 1654759919 1005.6000 2022-06-09 07:30:58 1654759858 1005.7000 2022-06-09 07:29:58 1654759798 1005.6000 2022-06-09 07:28:58 1654759738 1005.6000 2022-06-09 07:27:58 1654759678 1005.6000 2022-06-09 07:26:59 1654759619 1005.6000 2022-06-09 07:25:58 1654759558 1005.6000 2022-06-09 07:24:58 1654759498 1005.6000 2022-06-09 07:23:58 1654759438 1005.7000 2022-06-09 07:22:58 1654759378 1005.6000 2022-06-09 07:21:59 1654759319 1005.7000 2022-06-09 07:20:58 1654759258 1005.6000 2022-06-09 07:19:58 1654759198 1005.6000 2022-06-09 07:18:58 1654759138 1005.6000 2022-06-09 07:17:58 1654759078 1005.6000 2022-06-09 07:16:59 1654759019 1005.6000 2022-06-09 07:15:58 1654758958 1005.6000 2022-06-09 07:14:58 1654758898 1005.6000 2022-06-09 07:13:58 1654758838 1005.6000 2022-06-09 07:12:59 1654758779 1005.6000 2022-06-09 07:11:58 1654758718 1005.5000 2022-06-09 07:10:58 1654758658 1005.5000 2022-06-09 07:09:58 1654758598 1005.5000 2022-06-09 07:08:58 1654758538 1005.5000 2022-06-09 07:07:59 1654758479 1005.5000 2022-06-09 07:06:58 1654758418 1005.5000 2022-06-09 07:05:58 1654758358 1005.4000 2022-06-09 07:04:58 1654758298 1005.4000 2022-06-09 07:03:58 1654758238 1005.4000 2022-06-09 07:02:59 1654758179 1005.5000 2022-06-09 07:01:58 1654758118 1005.4000 2022-06-09 07:00:58 1654758058 1005.4000 2022-06-09 06:59:58 1654757998 1005.4000 2022-06-09 06:58:58 1654757938 1005.4000 2022-06-09 06:57:59 1654757879 1005.4000 2022-06-09 06:56:58 1654757818 1005.4000 2022-06-09 06:55:58 1654757758 1005.4000 2022-06-09 06:54:58 1654757698 1005.3000 2022-06-09 06:53:59 1654757639 1005.3000 2022-06-09 06:52:58 1654757578 1005.3000 2022-06-09 06:51:58 1654757518 1005.3000 2022-06-09 06:50:58 1654757458 1005.3000 2022-06-09 06:49:58 1654757398 1005.3000 2022-06-09 06:48:59 1654757339 1005.3000 2022-06-09 06:47:58 1654757278 1005.3000 2022-06-09 06:46:58 1654757218 1005.3000 2022-06-09 06:45:58 1654757158 1005.2000 2022-06-09 06:44:58 1654757098 1005.2000 2022-06-09 06:43:59 1654757039 1005.3000 2022-06-09 06:42:58 1654756978 1005.2000 2022-06-09 06:41:58 1654756918 1005.2000 2022-06-09 06:40:58 1654756858 1005.2000 2022-06-09 06:39:59 1654756799 1005.1000 2022-06-09 06:38:58 1654756738 1005.2000 2022-06-09 06:37:58 1654756678 1005.2000 2022-06-09 06:36:58 1654756618 1005.2000 2022-06-09 06:35:58 1654756558 1005.1000 2022-06-09 06:34:59 1654756499 1005.1000 2022-06-09 06:33:58 1654756438 1005.1000 2022-06-09 06:32:58 1654756378 1005.1000 2022-06-09 06:31:58 1654756318 1005.1000 2022-06-09 06:30:58 1654756258 1005.2000 2022-06-09 06:29:59 1654756199 1005.2000 2022-06-09 06:28:58 1654756138 1005.2000 2022-06-09 06:27:58 1654756078 1005.2000 2022-06-09 06:26:58 1654756018 1005.2000 2022-06-09 06:25:59 1654755959 1005.2000 2022-06-09 06:24:58 1654755898 1005.1000 2022-06-09 06:23:58 1654755838 1005.1000 2022-06-09 06:22:58 1654755778 1005.2000 2022-06-09 06:21:58 1654755718 1005.1000 2022-06-09 06:20:59 1654755659 1005.1000 2022-06-09 06:19:58 1654755598 1005.1000 2022-06-09 06:18:58 1654755538 1005.1000 2022-06-09 06:17:58 1654755478 1005.1000 2022-06-09 06:16:58 1654755418 1005.1000 2022-06-09 06:15:59 1654755359 1005.1000 2022-06-09 06:14:58 1654755298 1005.1000 2022-06-09 06:13:58 1654755238 1005.1000 2022-06-09 06:12:58 1654755178 1005.1000 2022-06-09 06:11:58 1654755118 1005.1000 2022-06-09 06:10:59 1654755059 1005.1000 2022-06-09 06:09:58 1654754998 1005.1000 2022-06-09 06:08:58 1654754938 1005.1000 2022-06-09 06:07:58 1654754878 1005.1000 2022-06-09 06:06:59 1654754819 1005.1000 2022-06-09 06:05:58 1654754758 1005.1000 2022-06-09 06:04:58 1654754698 1005.1000 2022-06-09 06:03:58 1654754638 1005.1000 2022-06-09 06:02:58 1654754578 1005.2000 2022-06-09 06:01:59 1654754519 1005.1000 2022-06-09 06:00:58 1654754458 1005.1000 2022-06-09 05:59:58 1654754398 1005.2000 2022-06-09 05:58:58 1654754338 1005.1000 2022-06-09 05:57:58 1654754278 1005.1000 2022-06-09 05:56:59 1654754219 1005.1000 2022-06-09 05:55:58 1654754158 1005.2000 2022-06-09 05:54:58 1654754098 1005.1000 2022-06-09 05:53:58 1654754038 1005.1000 2022-06-09 05:52:59 1654753979 1005.1000 2022-06-09 05:51:58 1654753918 1005.1000 2022-06-09 05:50:58 1654753858 1005.1000 2022-06-09 05:49:58 1654753798 1005.0000 2022-06-09 05:48:58 1654753738 1005.0000 2022-06-09 05:47:59 1654753679 1005.1000 2022-06-09 05:46:58 1654753618 1005.1000 2022-06-09 05:45:58 1654753558 1005.1000 2022-06-09 05:44:58 1654753498 1005.1000 2022-06-09 05:43:58 1654753438 1005.0000 2022-06-09 05:42:59 1654753379 1005.1000 2022-06-09 05:41:58 1654753318 1005.1000 2022-06-09 05:40:58 1654753258 1005.1000 2022-06-09 05:39:58 1654753198 1005.0000 2022-06-09 05:38:59 1654753139 1005.1000 2022-06-09 05:37:58 1654753078 1005.1000 2022-06-09 05:36:58 1654753018 1005.1000 2022-06-09 05:35:58 1654752958 1005.1000 2022-06-09 05:34:58 1654752898 1005.1000 2022-06-09 05:33:59 1654752839 1005.0000 2022-06-09 05:32:58 1654752778 1005.1000 2022-06-09 05:31:58 1654752718 1005.1000 2022-06-09 05:30:58 1654752658 1005.1000 2022-06-09 05:29:58 1654752598 1005.0000 2022-06-09 05:28:59 1654752539 1005.1000 2022-06-09 05:27:58 1654752478 1005.1000 2022-06-09 05:26:58 1654752418 1005.0000 2022-06-09 05:25:58 1654752358 1005.1000 2022-06-09 05:24:59 1654752299 1005.1000 2022-06-09 05:23:58 1654752238 1005.1000 2022-06-09 05:22:58 1654752178 1005.1000 2022-06-09 05:21:58 1654752118 1005.1000 2022-06-09 05:20:58 1654752058 1005.0000 2022-06-09 05:19:59 1654751999 1005.0000 2022-06-09 05:18:58 1654751938 1005.0000 2022-06-09 05:17:58 1654751878 1005.0000 2022-06-09 05:16:58 1654751818 1004.9000 2022-06-09 05:15:58 1654751758 1004.9000 2022-06-09 05:14:59 1654751699 1005.0000 2022-06-09 05:13:58 1654751638 1004.9000 2022-06-09 05:12:58 1654751578 1004.9000 2022-06-09 05:11:58 1654751518 1004.9000 2022-06-09 05:10:58 1654751458 1004.9000 2022-06-09 05:09:59 1654751399 1004.9000 2022-06-09 05:08:58 1654751338 1004.9000 2022-06-09 05:07:58 1654751278 1004.9000 2022-06-09 05:06:58 1654751218 1004.9000 2022-06-09 05:05:59 1654751159 1004.9000 2022-06-09 05:04:58 1654751098 1004.9000 2022-06-09 05:03:58 1654751038 1004.8000 2022-06-09 05:02:58 1654750978 1004.8000 2022-06-09 05:01:58 1654750918 1004.8000 2022-06-09 05:00:59 1654750859 1004.9000 2022-06-09 04:59:58 1654750798 1005.0000 2022-06-09 04:58:58 1654750738 1004.9000 2022-06-09 04:57:58 1654750678 1005.0000 2022-06-09 04:56:58 1654750618 1004.9000 2022-06-09 04:55:59 1654750559 1004.9000 2022-06-09 04:54:58 1654750498 1004.9000 2022-06-09 04:53:58 1654750438 1005.0000 2022-06-09 04:52:58 1654750378 1004.9000 2022-06-09 04:51:59 1654750319 1004.9000 2022-06-09 04:50:58 1654750258 1004.9000 2022-06-09 04:49:58 1654750198 1005.0000 2022-06-09 04:48:58 1654750138 1004.9000 2022-06-09 04:47:58 1654750078 1004.9000 2022-06-09 04:46:59 1654750019 1004.9000 2022-06-09 04:45:58 1654749958 1004.9000 2022-06-09 04:44:58 1654749898 1004.9000 2022-06-09 04:43:58 1654749838 1004.9000 2022-06-09 04:42:58 1654749778 1004.8000 2022-06-09 04:41:59 1654749719 1004.8000 2022-06-09 04:40:58 1654749658 1004.8000 2022-06-09 04:39:58 1654749598 1004.9000 2022-06-09 04:38:58 1654749538 1004.9000 2022-06-09 04:37:58 1654749478 1004.8000 2022-06-09 04:36:59 1654749419 1004.8000 2022-06-09 04:35:58 1654749358 1004.8000 2022-06-09 04:34:58 1654749298 1004.8000 2022-06-09 04:33:58 1654749238 1004.8000 2022-06-09 04:32:59 1654749179 1004.7000 2022-06-09 04:31:58 1654749118 1004.7000 2022-06-09 04:30:58 1654749058 1004.8000 2022-06-09 04:29:58 1654748998 1004.7000 2022-06-09 04:28:58 1654748938 1004.7000 2022-06-09 04:27:59 1654748879 1004.7000 2022-06-09 04:26:58 1654748818 1004.7000 2022-06-09 04:25:58 1654748758 1004.6000 2022-06-09 04:24:58 1654748698 1004.6000 2022-06-09 04:23:58 1654748638 1004.6000 2022-06-09 04:22:59 1654748579 1004.6000 2022-06-09 04:21:58 1654748518 1004.6000 2022-06-09 04:20:58 1654748458 1004.5000 2022-06-09 04:19:58 1654748398 1004.6000 2022-06-09 04:18:58 1654748338 1004.5000 2022-06-09 04:17:59 1654748279 1004.6000 2022-06-09 04:16:58 1654748218 1004.5000 2022-06-09 04:15:58 1654748158 1004.6000 2022-06-09 04:14:58 1654748098 1004.6000 2022-06-09 04:13:59 1654748039 1004.6000 2022-06-09 04:12:58 1654747978 1004.5000 2022-06-09 04:11:58 1654747918 1004.5000 2022-06-09 04:10:58 1654747858 1004.6000 2022-06-09 04:09:58 1654747798 1004.5000 2022-06-09 04:08:59 1654747739 1004.5000 2022-06-09 04:07:58 1654747678 1004.4000 2022-06-09 04:06:58 1654747618 1004.4000 2022-06-09 04:05:58 1654747558 1004.3000 2022-06-09 04:04:58 1654747498 1004.3000 2022-06-09 04:03:59 1654747439 1004.3000 2022-06-09 04:02:58 1654747378 1004.3000 2022-06-09 04:01:58 1654747318 1004.3000 2022-06-09 04:00:58 1654747258 1004.3000 2022-06-09 03:59:59 1654747199 1004.3000 2022-06-09 03:58:58 1654747138 1004.3000 2022-06-09 03:57:58 1654747078 1004.3000 2022-06-09 03:56:58 1654747018 1004.4000 2022-06-09 03:55:58 1654746958 1004.3000 2022-06-09 03:54:59 1654746899 1004.3000 2022-06-09 03:53:58 1654746838 1004.4000 2022-06-09 03:52:58 1654746778 1004.3000 2022-06-09 03:51:58 1654746718 1004.4000 2022-06-09 03:50:58 1654746658 1004.4000 2022-06-09 03:49:59 1654746599 1004.4000 2022-06-09 03:48:58 1654746538 1004.4000 2022-06-09 03:47:58 1654746478 1004.4000 2022-06-09 03:46:58 1654746418 1004.3000 2022-06-09 03:45:59 1654746359 1004.4000 2022-06-09 03:44:58 1654746298 1004.3000 2022-06-09 03:43:58 1654746238 1004.3000 2022-06-09 03:42:58 1654746178 1004.3000 2022-06-09 03:41:58 1654746118 1004.3000 2022-06-09 03:40:59 1654746059 1004.4000 2022-06-09 03:39:58 1654745998 1004.4000 2022-06-09 03:38:58 1654745938 1004.4000 2022-06-09 03:37:58 1654745878 1004.5000 2022-06-09 03:36:58 1654745818 1004.5000 2022-06-09 03:35:59 1654745759 1004.5000 2022-06-09 03:34:58 1654745698 1004.5000 2022-06-09 03:33:58 1654745638 1004.5000 2022-06-09 03:32:58 1654745578 1004.5000 2022-06-09 03:31:59 1654745519 1004.6000 2022-06-09 03:30:58 1654745458 1004.6000 2022-06-09 03:29:58 1654745398 1004.6000 2022-06-09 03:28:58 1654745338 1004.7000 2022-06-09 03:27:58 1654745278 1004.6000 2022-06-09 03:26:59 1654745219 1004.7000 2022-06-09 03:25:58 1654745158 1004.7000 2022-06-09 03:24:58 1654745098 1004.6000 2022-06-09 03:23:58 1654745038 1004.7000 2022-06-09 03:22:58 1654744978 1004.6000 2022-06-09 03:21:59 1654744919 1004.7000 2022-06-09 03:20:58 1654744858 1004.7000 2022-06-09 03:19:58 1654744798 1004.7000 2022-06-09 03:18:58 1654744738 1004.7000 2022-06-09 03:17:59 1654744679 1004.7000 2022-06-09 03:16:58 1654744618 1004.7000 2022-06-09 03:15:58 1654744558 1004.7000 2022-06-09 03:14:58 1654744498 1004.6000 2022-06-09 03:13:58 1654744438 1004.6000 2022-06-09 03:12:59 1654744379 1004.7000 2022-06-09 03:11:58 1654744318 1004.6000 2022-06-09 03:10:58 1654744258 1004.6000 2022-06-09 03:09:58 1654744198 1004.5000 2022-06-09 03:08:58 1654744138 1004.5000 2022-06-09 03:07:59 1654744079 1004.5000 2022-06-09 03:06:58 1654744018 1004.6000 2022-06-09 03:05:58 1654743958 1004.6000 2022-06-09 03:04:58 1654743898 1004.6000 2022-06-09 03:03:58 1654743838 1004.6000 2022-06-09 03:02:59 1654743779 1004.7000 2022-06-09 03:01:58 1654743718 1004.7000 2022-06-09 03:00:58 1654743658 1004.7000 2022-06-09 02:59:58 1654743598 1004.7000 2022-06-09 02:58:59 1654743539 1004.6000 2022-06-09 02:57:58 1654743478 1004.6000 2022-06-09 02:56:58 1654743418 1004.6000 2022-06-09 02:55:58 1654743358 1004.7000 2022-06-09 02:54:58 1654743298 1004.6000 2022-06-09 02:53:59 1654743239 1004.6000 2022-06-09 02:52:58 1654743178 1004.6000 2022-06-09 02:51:58 1654743118 1004.6000 2022-06-09 02:50:58 1654743058 1004.6000 2022-06-09 02:49:58 1654742998 1004.6000 2022-06-09 02:48:59 1654742939 1004.6000 2022-06-09 02:47:58 1654742878 1004.6000 2022-06-09 02:46:58 1654742818 1004.6000 2022-06-09 02:45:58 1654742758 1004.6000 2022-06-09 02:44:59 1654742699 1004.6000 2022-06-09 02:43:58 1654742638 1004.6000 2022-06-09 02:42:58 1654742578 1004.7000 2022-06-09 02:41:58 1654742518 1004.7000 2022-06-09 02:40:58 1654742458 1004.7000 2022-06-09 02:39:59 1654742399 1004.7000 2022-06-09 02:38:58 1654742338 1004.7000 2022-06-09 02:37:58 1654742278 1004.7000 2022-06-09 02:36:58 1654742218 1004.8000 2022-06-09 02:35:58 1654742158 1004.7000 2022-06-09 02:34:59 1654742099 1004.8000 2022-06-09 02:33:58 1654742038 1004.9000 2022-06-09 02:32:58 1654741978 1004.8000 2022-06-09 02:31:58 1654741918 1004.8000 2022-06-09 02:30:58 1654741858 1004.9000 2022-06-09 02:29:59 1654741799 1004.9000 2022-06-09 02:28:58 1654741738 1004.9000 2022-06-09 02:27:58 1654741678 1004.9000 2022-06-09 02:26:58 1654741618 1004.9000 2022-06-09 02:25:59 1654741559 1004.9000 2022-06-09 02:24:58 1654741498 1004.9000 2022-06-09 02:23:58 1654741438 1004.9000 2022-06-09 02:22:58 1654741378 1004.9000 2022-06-09 02:21:58 1654741318 1004.9000 2022-06-09 02:20:59 1654741259 1004.8000 2022-06-09 02:19:58 1654741198 1004.9000 2022-06-09 02:18:58 1654741138 1004.9000 2022-06-09 02:17:58 1654741078 1004.8000 2022-06-09 02:16:58 1654741018 1004.9000 2022-06-09 02:15:59 1654740959 1004.8000 2022-06-09 02:14:58 1654740898 1004.9000 2022-06-09 02:13:58 1654740838 1004.8000 2022-06-09 02:12:58 1654740778 1004.9000 2022-06-09 02:11:59 1654740719 1004.9000 2022-06-09 02:10:58 1654740658 1004.9000 2022-06-09 02:09:58 1654740598 1004.9000 2022-06-09 02:08:58 1654740538 1004.9000 2022-06-09 02:07:58 1654740478 1004.9000 2022-06-09 02:06:59 1654740419 1004.9000 2022-06-09 02:05:58 1654740358 1004.9000 2022-06-09 02:04:58 1654740298 1004.9000 2022-06-09 02:03:58 1654740238 1004.9000 2022-06-09 02:02:58 1654740178 1004.9000 2022-06-09 02:01:59 1654740119 1004.9000 2022-06-09 02:00:58 1654740058 1004.9000 2022-06-09 01:59:58 1654739998 1004.9000 2022-06-09 01:58:58 1654739938 1004.8000 2022-06-09 01:57:58 1654739878 1004.9000 2022-06-09 01:56:59 1654739819 1004.9000 2022-06-09 01:55:58 1654739758 1004.9000 2022-06-09 01:54:58 1654739698 1004.9000 2022-06-09 01:53:58 1654739638 1004.8000 2022-06-09 01:52:58 1654739578 1004.7000 2022-06-09 01:51:59 1654739519 1004.7000 2022-06-09 01:50:58 1654739458 1004.7000 2022-06-09 01:49:58 1654739398 1004.7000 2022-06-09 01:48:58 1654739338 1004.7000 2022-06-09 01:47:58 1654739278 1004.7000 2022-06-09 01:46:59 1654739219 1004.8000 2022-06-09 01:45:58 1654739158 1004.9000 2022-06-09 01:44:58 1654739098 1004.9000 2022-06-09 01:43:58 1654739038 1005.0000 2022-06-09 01:42:59 1654738979 1005.0000 2022-06-09 01:41:58 1654738918 1004.9000 2022-06-09 01:40:58 1654738858 1004.8000 2022-06-09 01:39:58 1654738798 1004.6000 2022-06-09 01:38:58 1654738738 1004.3000 2022-06-09 01:37:59 1654738679 1004.2000 2022-06-09 01:36:58 1654738618 1004.0000 2022-06-09 01:35:58 1654738558 1003.8000 2022-06-09 01:34:58 1654738498 1003.8000 2022-06-09 01:33:58 1654738438 1003.8000 2022-06-09 01:32:59 1654738379 1004.0000 2022-06-09 01:31:58 1654738318 1004.1000 2022-06-09 01:30:58 1654738258 1004.3000 2022-06-09 01:29:58 1654738198 1004.3000 2022-06-09 01:28:58 1654738138 1004.4000 2022-06-09 01:27:59 1654738079 1004.4000 2022-06-09 01:26:58 1654738018 1004.5000 2022-06-09 01:25:58 1654737958 1004.6000 2022-06-09 01:24:58 1654737898 1004.5000 2022-06-09 01:23:59 1654737839 1004.6000 2022-06-09 01:22:58 1654737778 1004.6000 2022-06-09 01:21:58 1654737718 1004.7000 2022-06-09 01:20:58 1654737658 1004.6000 2022-06-09 01:19:58 1654737598 1004.6000 2022-06-09 01:18:59 1654737539 1004.7000 2022-06-09 01:17:58 1654737478 1004.7000 2022-06-09 01:16:58 1654737418 1004.7000 2022-06-09 01:15:58 1654737358 1004.7000 2022-06-09 01:14:58 1654737298 1004.5000 2022-06-09 01:13:59 1654737239 1004.6000 2022-06-09 01:12:58 1654737178 1004.6000 2022-06-09 01:11:58 1654737118 1004.6000 2022-06-09 01:10:58 1654737058 1004.5000 2022-06-09 01:09:58 1654736998 1004.4000 2022-06-09 01:08:59 1654736939 1004.5000 2022-06-09 01:07:58 1654736878 1004.5000 2022-06-09 01:06:58 1654736818 1004.6000 2022-06-09 01:05:58 1654736758 1004.6000 2022-06-09 01:04:59 1654736699 1004.6000 2022-06-09 01:03:58 1654736638 1004.6000 2022-06-09 01:02:58 1654736578 1004.7000 2022-06-09 01:01:58 1654736518 1004.7000 2022-06-09 01:00:58 1654736458 1004.7000 2022-06-09 00:59:59 1654736399 1004.7000 2022-06-09 00:58:58 1654736338 1004.8000 2022-06-09 00:57:58 1654736278 1004.8000 2022-06-09 00:56:58 1654736218 1005.0000 2022-06-09 00:55:58 1654736158 1005.1000 2022-06-09 00:54:59 1654736099 1005.2000 2022-06-09 00:53:58 1654736038 1005.2000 2022-06-09 00:52:58 1654735978 1005.1000 2022-06-09 00:51:58 1654735918 1005.1000 2022-06-09 00:50:59 1654735859 1005.2000 2022-06-09 00:49:58 1654735798 1005.2000 2022-06-09 00:48:58 1654735738 1005.3000 2022-06-09 00:47:58 1654735678 1005.3000 2022-06-09 00:46:58 1654735618 1005.2000 2022-06-09 00:45:59 1654735559 1005.2000 2022-06-09 00:44:58 1654735498 1005.2000 2022-06-09 00:43:58 1654735438 1005.2000 2022-06-09 00:42:58 1654735378 1005.2000 2022-06-09 00:41:58 1654735318 1005.2000 2022-06-09 00:40:59 1654735259 1005.3000 2022-06-09 00:39:58 1654735198 1005.3000 2022-06-09 00:38:58 1654735138 1005.3000 2022-06-09 00:37:58 1654735078 1005.3000 2022-06-09 00:36:59 1654735019 1005.3000 2022-06-09 00:35:58 1654734958 1005.2000 2022-06-09 00:34:58 1654734898 1005.1000 2022-06-09 00:33:58 1654734838 1005.1000 2022-06-09 00:32:58 1654734778 1004.9000 2022-06-09 00:31:59 1654734719 1004.9000 2022-06-09 00:30:58 1654734658 1004.8000 2022-06-09 00:29:58 1654734598 1004.8000 2022-06-09 00:28:58 1654734538 1004.7000 2022-06-09 00:27:58 1654734478 1004.8000 2022-06-09 00:26:59 1654734419 1004.9000 2022-06-09 00:25:58 1654734358 1004.9000 2022-06-09 00:24:58 1654734298 1004.9000 2022-06-09 00:23:58 1654734238 1004.9000 2022-06-09 00:22:58 1654734178 1004.9000 2022-06-09 00:21:59 1654734119 1005.0000 2022-06-09 00:20:58 1654734058 1005.0000 2022-06-09 00:19:58 1654733998 1005.1000 2022-06-09 00:18:58 1654733938 1005.0000 2022-06-09 00:17:58 1654733878 1005.1000 2022-06-09 00:16:59 1654733819 1005.1000 2022-06-09 00:15:58 1654733758 1005.0000 2022-06-09 00:14:58 1654733698 1005.0000 2022-06-09 00:13:58 1654733638 1004.9000 2022-06-09 00:12:59 1654733579 1004.8000 2022-06-09 00:11:58 1654733518 1004.8000 2022-06-09 00:10:58 1654733458 1004.8000 2022-06-09 00:09:58 1654733398 1004.8000 2022-06-09 00:08:58 1654733338 1004.9000 2022-06-09 00:07:59 1654733279 1004.9000 2022-06-09 00:06:58 1654733218 1004.9000 2022-06-09 00:05:58 1654733158 1005.0000 2022-06-09 00:04:58 1654733098 1005.0000 2022-06-09 00:03:58 1654733038 1005.0000 2022-06-09 00:02:59 1654732979 1005.0000 2022-06-09 00:01:59 1654732919 1005.0000 2022-06-09 00:00:59 1654732859 1004.9000