#Date Unixtime Value #------------------------------------------------- 2022-06-08 23:59:58 1654732798 1004.9000 2022-06-08 23:58:58 1654732738 1004.8000 2022-06-08 23:57:58 1654732678 1004.7000 2022-06-08 23:56:59 1654732619 1004.7000 2022-06-08 23:55:58 1654732558 1004.6000 2022-06-08 23:54:58 1654732498 1004.7000 2022-06-08 23:52:59 1654732379 1004.7000 2022-06-08 23:52:59 1654732379 1004.7000 2022-06-08 23:51:58 1654732318 1004.7000 2022-06-08 23:50:58 1654732258 1004.6000 2022-06-08 23:49:58 1654732198 1004.6000 2022-06-08 23:48:58 1654732138 1004.6000 2022-06-08 23:47:59 1654732079 1004.6000 2022-06-08 23:46:58 1654732018 1004.6000 2022-06-08 23:45:58 1654731958 1004.7000 2022-06-08 23:44:58 1654731898 1004.9000 2022-06-08 23:43:58 1654731838 1005.0000 2022-06-08 23:42:59 1654731779 1005.1000 2022-06-08 23:41:58 1654731718 1005.2000 2022-06-08 23:40:58 1654731658 1005.2000 2022-06-08 23:39:58 1654731598 1005.3000 2022-06-08 23:38:58 1654731538 1005.4000 2022-06-08 23:37:59 1654731479 1005.4000 2022-06-08 23:36:58 1654731418 1005.4000 2022-06-08 23:35:58 1654731358 1005.3000 2022-06-08 23:34:58 1654731298 1005.2000 2022-06-08 23:33:59 1654731239 1005.1000 2022-06-08 23:32:58 1654731178 1005.0000 2022-06-08 23:31:58 1654731118 1005.0000 2022-06-08 23:30:58 1654731058 1005.0000 2022-06-08 23:29:58 1654730998 1004.9000 2022-06-08 23:28:59 1654730939 1004.9000 2022-06-08 23:27:58 1654730878 1004.8000 2022-06-08 23:26:58 1654730818 1004.7000 2022-06-08 23:25:58 1654730758 1004.6000 2022-06-08 23:24:58 1654730698 1004.5000 2022-06-08 23:23:59 1654730639 1004.4000 2022-06-08 23:22:58 1654730578 1004.2000 2022-06-08 23:21:58 1654730518 1004.2000 2022-06-08 23:20:58 1654730458 1004.0000 2022-06-08 23:19:59 1654730399 1004.1000 2022-06-08 23:18:58 1654730338 1004.1000 2022-06-08 23:17:58 1654730278 1004.0000 2022-06-08 23:16:58 1654730218 1004.0000 2022-06-08 23:15:58 1654730158 1004.1000 2022-06-08 23:14:59 1654730099 1004.0000 2022-06-08 23:13:58 1654730038 1004.0000 2022-06-08 23:12:58 1654729978 1004.0000 2022-06-08 23:11:58 1654729918 1004.0000 2022-06-08 23:10:58 1654729858 1003.9000 2022-06-08 23:09:59 1654729799 1004.0000 2022-06-08 23:08:58 1654729738 1004.0000 2022-06-08 23:07:58 1654729678 1004.0000 2022-06-08 23:06:58 1654729618 1004.0000 2022-06-08 23:05:58 1654729558 1003.9000 2022-06-08 23:04:59 1654729499 1004.0000 2022-06-08 23:03:58 1654729438 1004.0000 2022-06-08 23:02:58 1654729378 1004.0000 2022-06-08 23:01:58 1654729318 1004.0000 2022-06-08 23:00:59 1654729259 1004.0000 2022-06-08 22:59:58 1654729198 1004.0000 2022-06-08 22:58:58 1654729138 1004.0000 2022-06-08 22:57:58 1654729078 1004.0000 2022-06-08 22:56:58 1654729018 1003.9000 2022-06-08 22:55:59 1654728959 1003.9000 2022-06-08 22:54:58 1654728898 1004.0000 2022-06-08 22:53:58 1654728838 1003.9000 2022-06-08 22:52:58 1654728778 1003.9000 2022-06-08 22:51:58 1654728718 1003.9000 2022-06-08 22:50:59 1654728659 1003.9000 2022-06-08 22:49:58 1654728598 1003.9000 2022-06-08 22:48:58 1654728538 1003.9000 2022-06-08 22:47:58 1654728478 1003.9000 2022-06-08 22:46:59 1654728419 1003.9000 2022-06-08 22:45:58 1654728358 1003.9000 2022-06-08 22:44:58 1654728298 1004.0000 2022-06-08 22:43:58 1654728238 1004.0000 2022-06-08 22:42:58 1654728178 1004.0000 2022-06-08 22:41:59 1654728119 1004.0000 2022-06-08 22:40:58 1654728058 1004.0000 2022-06-08 22:39:58 1654727998 1004.1000 2022-06-08 22:38:58 1654727938 1004.0000 2022-06-08 22:37:58 1654727878 1004.1000 2022-06-08 22:36:59 1654727819 1004.0000 2022-06-08 22:35:58 1654727758 1003.9000 2022-06-08 22:34:58 1654727698 1004.0000 2022-06-08 22:33:58 1654727638 1003.9000 2022-06-08 22:32:58 1654727578 1003.9000 2022-06-08 22:31:59 1654727519 1003.9000 2022-06-08 22:30:58 1654727458 1003.9000 2022-06-08 22:29:58 1654727398 1003.9000 2022-06-08 22:28:58 1654727338 1003.9000 2022-06-08 22:27:59 1654727279 1003.9000 2022-06-08 22:26:58 1654727218 1003.9000 2022-06-08 22:25:58 1654727158 1003.8000 2022-06-08 22:24:58 1654727098 1003.8000 2022-06-08 22:23:58 1654727038 1003.7000 2022-06-08 22:22:59 1654726979 1003.8000 2022-06-08 22:21:58 1654726918 1003.8000 2022-06-08 22:20:58 1654726858 1003.8000 2022-06-08 22:19:58 1654726798 1003.7000 2022-06-08 22:18:58 1654726738 1003.8000 2022-06-08 22:17:59 1654726679 1003.8000 2022-06-08 22:16:58 1654726618 1003.9000 2022-06-08 22:15:58 1654726558 1003.9000 2022-06-08 22:14:58 1654726498 1003.9000 2022-06-08 22:13:59 1654726439 1003.9000 2022-06-08 22:12:58 1654726378 1003.9000 2022-06-08 22:11:58 1654726318 1003.9000 2022-06-08 22:10:58 1654726258 1004.0000 2022-06-08 22:09:58 1654726198 1004.0000 2022-06-08 22:08:59 1654726139 1004.0000 2022-06-08 22:07:58 1654726078 1004.0000 2022-06-08 22:06:58 1654726018 1004.0000 2022-06-08 22:05:58 1654725958 1004.1000 2022-06-08 22:04:58 1654725898 1004.0000 2022-06-08 22:03:59 1654725839 1004.0000 2022-06-08 22:02:58 1654725778 1004.0000 2022-06-08 22:01:58 1654725718 1004.1000 2022-06-08 22:00:58 1654725658 1004.1000 2022-06-08 21:59:58 1654725598 1004.1000 2022-06-08 21:58:59 1654725539 1004.1000 2022-06-08 21:57:58 1654725478 1004.1000 2022-06-08 21:56:58 1654725418 1004.1000 2022-06-08 21:55:58 1654725358 1004.1000 2022-06-08 21:54:59 1654725299 1004.2000 2022-06-08 21:53:58 1654725238 1004.2000 2022-06-08 21:52:58 1654725178 1004.2000 2022-06-08 21:51:58 1654725118 1004.3000 2022-06-08 21:50:58 1654725058 1004.3000 2022-06-08 21:49:59 1654724999 1004.3000 2022-06-08 21:48:58 1654724938 1004.3000 2022-06-08 21:47:58 1654724878 1004.4000 2022-06-08 21:46:58 1654724818 1004.4000 2022-06-08 21:45:58 1654724758 1004.4000 2022-06-08 21:44:59 1654724699 1004.4000 2022-06-08 21:43:58 1654724638 1004.4000 2022-06-08 21:42:58 1654724578 1004.5000 2022-06-08 21:41:58 1654724518 1004.5000 2022-06-08 21:40:58 1654724458 1004.5000 2022-06-08 21:39:59 1654724399 1004.5000 2022-06-08 21:38:58 1654724338 1004.4000 2022-06-08 21:37:58 1654724278 1004.4000 2022-06-08 21:36:58 1654724218 1004.4000 2022-06-08 21:35:59 1654724159 1004.4000 2022-06-08 21:34:58 1654724098 1004.5000 2022-06-08 21:33:58 1654724038 1004.5000 2022-06-08 21:32:58 1654723978 1004.4000 2022-06-08 21:31:58 1654723918 1004.4000 2022-06-08 21:30:59 1654723859 1004.5000 2022-06-08 21:29:58 1654723798 1004.5000 2022-06-08 21:28:58 1654723738 1004.5000 2022-06-08 21:27:58 1654723678 1004.5000 2022-06-08 21:26:58 1654723618 1004.4000 2022-06-08 21:25:59 1654723559 1004.5000 2022-06-08 21:24:58 1654723498 1004.5000 2022-06-08 21:23:58 1654723438 1004.5000 2022-06-08 21:22:58 1654723378 1004.5000 2022-06-08 21:21:58 1654723318 1004.5000 2022-06-08 21:20:59 1654723259 1004.5000 2022-06-08 21:19:58 1654723198 1004.6000 2022-06-08 21:18:58 1654723138 1004.6000 2022-06-08 21:17:58 1654723078 1004.5000 2022-06-08 21:16:59 1654723019 1004.6000 2022-06-08 21:15:58 1654722958 1004.5000 2022-06-08 21:14:58 1654722898 1004.6000 2022-06-08 21:13:58 1654722838 1004.6000 2022-06-08 21:12:58 1654722778 1004.6000 2022-06-08 21:11:59 1654722719 1004.6000 2022-06-08 21:10:58 1654722658 1004.6000 2022-06-08 21:09:58 1654722598 1004.6000 2022-06-08 21:08:58 1654722538 1004.6000 2022-06-08 21:07:58 1654722478 1004.6000 2022-06-08 21:06:59 1654722419 1004.6000 2022-06-08 21:05:58 1654722358 1004.6000 2022-06-08 21:04:58 1654722298 1004.6000 2022-06-08 21:03:58 1654722238 1004.6000 2022-06-08 21:02:59 1654722179 1004.7000 2022-06-08 21:01:58 1654722118 1004.6000 2022-06-08 21:00:58 1654722058 1004.6000 2022-06-08 20:59:58 1654721998 1004.6000 2022-06-08 20:58:58 1654721938 1004.7000 2022-06-08 20:57:59 1654721879 1004.7000 2022-06-08 20:56:58 1654721818 1004.8000 2022-06-08 20:55:58 1654721758 1004.8000 2022-06-08 20:54:58 1654721698 1004.8000 2022-06-08 20:53:58 1654721638 1004.7000 2022-06-08 20:52:59 1654721579 1004.8000 2022-06-08 20:51:58 1654721518 1004.8000 2022-06-08 20:50:58 1654721458 1004.8000 2022-06-08 20:49:58 1654721398 1004.8000 2022-06-08 20:48:58 1654721338 1004.7000 2022-06-08 20:47:59 1654721279 1004.6000 2022-06-08 20:46:58 1654721218 1004.7000 2022-06-08 20:45:58 1654721158 1004.6000 2022-06-08 20:44:58 1654721098 1004.6000 2022-06-08 20:43:59 1654721039 1004.5000 2022-06-08 20:42:58 1654720978 1004.6000 2022-06-08 20:41:58 1654720918 1004.6000 2022-06-08 20:40:58 1654720858 1004.6000 2022-06-08 20:39:58 1654720798 1004.6000 2022-06-08 20:38:59 1654720739 1004.6000 2022-06-08 20:37:58 1654720678 1004.6000 2022-06-08 20:36:58 1654720618 1004.6000 2022-06-08 20:35:58 1654720558 1004.6000 2022-06-08 20:34:58 1654720498 1004.5000 2022-06-08 20:33:59 1654720439 1004.5000 2022-06-08 20:32:58 1654720378 1004.5000 2022-06-08 20:31:58 1654720318 1004.5000 2022-06-08 20:30:58 1654720258 1004.4000 2022-06-08 20:29:58 1654720198 1004.4000 2022-06-08 20:28:59 1654720139 1004.5000 2022-06-08 20:27:58 1654720078 1004.4000 2022-06-08 20:26:58 1654720018 1004.5000 2022-06-08 20:25:58 1654719958 1004.5000 2022-06-08 20:24:59 1654719899 1004.5000 2022-06-08 20:23:58 1654719838 1004.4000 2022-06-08 20:22:58 1654719778 1004.4000 2022-06-08 20:21:58 1654719718 1004.4000 2022-06-08 20:20:58 1654719658 1004.4000 2022-06-08 20:19:59 1654719599 1004.4000 2022-06-08 20:18:58 1654719538 1004.5000 2022-06-08 20:17:58 1654719478 1004.5000 2022-06-08 20:16:58 1654719418 1004.5000 2022-06-08 20:15:58 1654719358 1004.5000 2022-06-08 20:14:59 1654719299 1004.5000 2022-06-08 20:13:58 1654719238 1004.5000 2022-06-08 20:12:58 1654719178 1004.5000 2022-06-08 20:11:58 1654719118 1004.6000 2022-06-08 20:10:58 1654719058 1004.6000 2022-06-08 20:09:59 1654718999 1004.6000 2022-06-08 20:08:58 1654718938 1004.6000 2022-06-08 20:07:58 1654718878 1004.6000 2022-06-08 20:06:58 1654718818 1004.7000 2022-06-08 20:05:58 1654718758 1004.6000 2022-06-08 20:04:59 1654718699 1004.7000 2022-06-08 20:03:58 1654718638 1004.6000 2022-06-08 20:02:58 1654718578 1004.7000 2022-06-08 20:01:58 1654718518 1004.8000 2022-06-08 20:00:59 1654718459 1004.8000 2022-06-08 19:59:58 1654718398 1004.8000 2022-06-08 19:58:58 1654718338 1004.8000 2022-06-08 19:57:58 1654718278 1004.8000 2022-06-08 19:56:58 1654718218 1004.7000 2022-06-08 19:55:59 1654718159 1004.8000 2022-06-08 19:54:58 1654718098 1004.8000 2022-06-08 19:53:58 1654718038 1004.9000 2022-06-08 19:52:58 1654717978 1004.8000 2022-06-08 19:51:58 1654717918 1004.8000 2022-06-08 19:50:59 1654717859 1004.8000 2022-06-08 19:49:58 1654717798 1004.8000 2022-06-08 19:48:58 1654717738 1004.8000 2022-06-08 19:47:58 1654717678 1004.8000 2022-06-08 19:46:58 1654717618 1004.7000 2022-06-08 19:45:59 1654717559 1004.8000 2022-06-08 19:44:58 1654717498 1004.7000 2022-06-08 19:43:58 1654717438 1004.8000 2022-06-08 19:42:58 1654717378 1004.7000 2022-06-08 19:41:59 1654717319 1004.7000 2022-06-08 19:40:58 1654717258 1004.8000 2022-06-08 19:39:58 1654717198 1004.8000 2022-06-08 19:38:58 1654717138 1004.7000 2022-06-08 19:37:58 1654717078 1004.8000 2022-06-08 19:36:59 1654717019 1004.7000 2022-06-08 19:35:58 1654716958 1004.7000 2022-06-08 19:34:58 1654716898 1004.7000 2022-06-08 19:33:58 1654716838 1004.7000 2022-06-08 19:32:58 1654716778 1004.6000 2022-06-08 19:31:59 1654716719 1004.7000 2022-06-08 19:30:58 1654716658 1004.7000 2022-06-08 19:29:58 1654716598 1004.7000 2022-06-08 19:28:58 1654716538 1004.7000 2022-06-08 19:27:58 1654716478 1004.8000 2022-06-08 19:26:59 1654716419 1004.7000 2022-06-08 19:25:58 1654716358 1004.8000 2022-06-08 19:24:58 1654716298 1004.7000 2022-06-08 19:23:58 1654716238 1004.7000 2022-06-08 19:22:59 1654716179 1004.7000 2022-06-08 19:21:58 1654716118 1004.7000 2022-06-08 19:20:58 1654716058 1004.7000 2022-06-08 19:19:58 1654715998 1004.6000 2022-06-08 19:18:58 1654715938 1004.5000 2022-06-08 19:17:59 1654715879 1004.6000 2022-06-08 19:16:58 1654715818 1004.6000 2022-06-08 19:15:58 1654715758 1004.6000 2022-06-08 19:14:58 1654715698 1004.6000 2022-06-08 19:13:58 1654715638 1004.6000 2022-06-08 19:12:59 1654715579 1004.6000 2022-06-08 19:11:58 1654715518 1004.6000 2022-06-08 19:10:58 1654715458 1004.5000 2022-06-08 19:09:58 1654715398 1004.5000 2022-06-08 19:08:58 1654715338 1004.5000 2022-06-08 19:07:59 1654715279 1004.5000 2022-06-08 19:06:58 1654715218 1004.5000 2022-06-08 19:05:58 1654715158 1004.5000 2022-06-08 19:04:58 1654715098 1004.5000 2022-06-08 19:03:59 1654715039 1004.5000 2022-06-08 19:02:58 1654714978 1004.5000 2022-06-08 19:01:58 1654714918 1004.6000 2022-06-08 19:00:58 1654714858 1004.5000 2022-06-08 18:59:58 1654714798 1004.6000 2022-06-08 18:58:59 1654714739 1004.6000 2022-06-08 18:57:58 1654714678 1004.6000 2022-06-08 18:56:58 1654714618 1004.6000 2022-06-08 18:55:58 1654714558 1004.6000 2022-06-08 18:54:58 1654714498 1004.6000 2022-06-08 18:53:59 1654714439 1004.5000 2022-06-08 18:52:58 1654714378 1004.6000 2022-06-08 18:51:58 1654714318 1004.6000 2022-06-08 18:50:58 1654714258 1004.6000 2022-06-08 18:49:58 1654714198 1004.6000 2022-06-08 18:48:59 1654714139 1004.6000 2022-06-08 18:47:58 1654714078 1004.6000 2022-06-08 18:46:58 1654714018 1004.7000 2022-06-08 18:45:58 1654713958 1004.7000 2022-06-08 18:44:59 1654713899 1004.7000 2022-06-08 18:43:58 1654713838 1004.7000 2022-06-08 18:42:58 1654713778 1004.7000 2022-06-08 18:41:58 1654713718 1004.7000 2022-06-08 18:40:58 1654713658 1004.7000 2022-06-08 18:39:59 1654713599 1004.6000 2022-06-08 18:38:58 1654713538 1004.6000 2022-06-08 18:37:58 1654713478 1004.6000 2022-06-08 18:36:58 1654713418 1004.7000 2022-06-08 18:35:58 1654713358 1004.7000 2022-06-08 18:34:59 1654713299 1004.6000 2022-06-08 18:33:58 1654713238 1004.6000 2022-06-08 18:32:58 1654713178 1004.5000 2022-06-08 18:31:58 1654713118 1004.6000 2022-06-08 18:30:58 1654713058 1004.4000 2022-06-08 18:29:59 1654712999 1004.4000 2022-06-08 18:28:58 1654712938 1004.3000 2022-06-08 18:27:58 1654712878 1004.4000 2022-06-08 18:26:58 1654712818 1004.3000 2022-06-08 18:25:59 1654712759 1004.3000 2022-06-08 18:24:58 1654712698 1004.4000 2022-06-08 18:23:58 1654712638 1004.3000 2022-06-08 18:22:58 1654712578 1004.4000 2022-06-08 18:21:58 1654712518 1004.4000 2022-06-08 18:20:59 1654712459 1004.4000 2022-06-08 18:19:58 1654712398 1004.4000 2022-06-08 18:18:58 1654712338 1004.5000 2022-06-08 18:17:58 1654712278 1004.6000 2022-06-08 18:16:58 1654712218 1004.5000 2022-06-08 18:15:59 1654712159 1004.6000 2022-06-08 18:14:58 1654712098 1004.6000 2022-06-08 18:13:58 1654712038 1004.6000 2022-06-08 18:12:58 1654711978 1004.7000 2022-06-08 18:11:59 1654711919 1004.6000 2022-06-08 18:10:58 1654711858 1004.7000 2022-06-08 18:09:58 1654711798 1004.7000 2022-06-08 18:08:58 1654711738 1004.7000 2022-06-08 18:07:58 1654711678 1004.8000 2022-06-08 18:06:59 1654711619 1004.9000 2022-06-08 18:05:58 1654711558 1004.9000 2022-06-08 18:04:58 1654711498 1004.9000 2022-06-08 18:03:58 1654711438 1004.8000 2022-06-08 18:02:58 1654711378 1004.9000 2022-06-08 18:01:59 1654711319 1004.9000 2022-06-08 18:00:58 1654711258 1005.0000 2022-06-08 17:59:58 1654711198 1004.9000 2022-06-08 17:58:58 1654711138 1005.0000 2022-06-08 17:57:58 1654711078 1005.0000 2022-06-08 17:56:59 1654711019 1004.9000 2022-06-08 17:55:58 1654710958 1004.9000 2022-06-08 17:54:58 1654710898 1004.9000 2022-06-08 17:53:58 1654710838 1004.9000 2022-06-08 17:52:59 1654710779 1004.9000 2022-06-08 17:51:58 1654710718 1005.0000 2022-06-08 17:50:58 1654710658 1005.0000 2022-06-08 17:49:58 1654710598 1005.0000 2022-06-08 17:48:58 1654710538 1004.9000 2022-06-08 17:47:59 1654710479 1005.0000 2022-06-08 17:46:58 1654710418 1005.0000 2022-06-08 17:45:58 1654710358 1005.0000 2022-06-08 17:44:58 1654710298 1005.0000 2022-06-08 17:43:58 1654710238 1005.0000 2022-06-08 17:42:59 1654710179 1005.1000 2022-06-08 17:41:58 1654710118 1005.1000 2022-06-08 17:40:58 1654710058 1005.2000 2022-06-08 17:39:58 1654709998 1005.1000 2022-06-08 17:38:59 1654709939 1005.1000 2022-06-08 17:37:58 1654709878 1005.1000 2022-06-08 17:36:58 1654709818 1005.1000 2022-06-08 17:35:58 1654709758 1005.2000 2022-06-08 17:34:58 1654709698 1005.1000 2022-06-08 17:33:59 1654709639 1005.1000 2022-06-08 17:32:58 1654709578 1005.1000 2022-06-08 17:31:58 1654709518 1005.2000 2022-06-08 17:30:58 1654709458 1005.1000 2022-06-08 17:29:58 1654709398 1005.1000 2022-06-08 17:28:59 1654709339 1005.1000 2022-06-08 17:27:58 1654709278 1005.1000 2022-06-08 17:26:58 1654709218 1005.1000 2022-06-08 17:25:58 1654709158 1005.1000 2022-06-08 17:24:59 1654709099 1005.1000 2022-06-08 17:23:58 1654709038 1005.1000 2022-06-08 17:22:58 1654708978 1005.1000 2022-06-08 17:21:58 1654708918 1005.1000 2022-06-08 17:20:58 1654708858 1005.0000 2022-06-08 17:19:59 1654708799 1005.1000 2022-06-08 17:18:58 1654708738 1005.1000 2022-06-08 17:17:58 1654708678 1005.1000 2022-06-08 17:16:58 1654708618 1005.1000 2022-06-08 17:15:58 1654708558 1005.0000 2022-06-08 17:14:59 1654708499 1005.1000 2022-06-08 17:13:58 1654708438 1005.1000 2022-06-08 17:12:58 1654708378 1005.1000 2022-06-08 17:11:58 1654708318 1005.1000 2022-06-08 17:10:59 1654708259 1005.1000 2022-06-08 17:09:58 1654708198 1005.1000 2022-06-08 17:08:58 1654708138 1005.1000 2022-06-08 17:07:58 1654708078 1005.1000 2022-06-08 17:06:58 1654708018 1005.0000 2022-06-08 17:05:59 1654707959 1005.1000 2022-06-08 17:04:58 1654707898 1005.1000 2022-06-08 17:03:58 1654707838 1005.1000 2022-06-08 17:02:58 1654707778 1005.1000 2022-06-08 17:01:58 1654707718 1005.1000 2022-06-08 17:00:59 1654707659 1005.1000 2022-06-08 16:59:58 1654707598 1005.2000 2022-06-08 16:58:58 1654707538 1005.1000 2022-06-08 16:57:58 1654707478 1005.2000 2022-06-08 16:56:58 1654707418 1005.2000 2022-06-08 16:55:59 1654707359 1005.2000 2022-06-08 16:54:58 1654707298 1005.2000 2022-06-08 16:53:58 1654707238 1005.2000 2022-06-08 16:52:58 1654707178 1005.2000 2022-06-08 16:51:59 1654707119 1005.2000 2022-06-08 16:50:58 1654707058 1005.2000 2022-06-08 16:49:58 1654706998 1005.2000 2022-06-08 16:48:58 1654706938 1005.2000 2022-06-08 16:47:58 1654706878 1005.2000 2022-06-08 16:46:59 1654706819 1005.3000 2022-06-08 16:45:58 1654706758 1005.2000 2022-06-08 16:44:58 1654706698 1005.3000 2022-06-08 16:43:58 1654706638 1005.2000 2022-06-08 16:42:58 1654706578 1005.3000 2022-06-08 16:41:59 1654706519 1005.3000 2022-06-08 16:40:58 1654706458 1005.2000 2022-06-08 16:39:58 1654706398 1005.3000 2022-06-08 16:38:58 1654706338 1005.3000 2022-06-08 16:37:59 1654706279 1005.3000 2022-06-08 16:36:58 1654706218 1005.4000 2022-06-08 16:35:58 1654706158 1005.3000 2022-06-08 16:34:58 1654706098 1005.3000 2022-06-08 16:33:58 1654706038 1005.4000 2022-06-08 16:32:59 1654705979 1005.4000 2022-06-08 16:31:58 1654705918 1005.4000 2022-06-08 16:30:58 1654705858 1005.4000 2022-06-08 16:29:58 1654705798 1005.4000 2022-06-08 16:28:58 1654705738 1005.3000 2022-06-08 16:27:59 1654705679 1005.4000 2022-06-08 16:26:58 1654705618 1005.3000 2022-06-08 16:25:58 1654705558 1005.4000 2022-06-08 16:24:58 1654705498 1005.3000 2022-06-08 16:23:58 1654705438 1005.3000 2022-06-08 16:22:59 1654705379 1005.3000 2022-06-08 16:21:58 1654705318 1005.3000 2022-06-08 16:20:58 1654705258 1005.3000 2022-06-08 16:19:58 1654705198 1005.3000 2022-06-08 16:18:59 1654705139 1005.3000 2022-06-08 16:17:58 1654705078 1005.4000 2022-06-08 16:16:58 1654705018 1005.3000 2022-06-08 16:15:58 1654704958 1005.3000 2022-06-08 16:14:58 1654704898 1005.3000 2022-06-08 16:13:59 1654704839 1005.3000 2022-06-08 16:12:58 1654704778 1005.3000 2022-06-08 16:11:58 1654704718 1005.3000 2022-06-08 16:10:58 1654704658 1005.3000 2022-06-08 16:09:58 1654704598 1005.3000 2022-06-08 16:08:59 1654704539 1005.3000 2022-06-08 16:07:58 1654704478 1005.3000 2022-06-08 16:06:58 1654704418 1005.3000 2022-06-08 16:05:58 1654704358 1005.4000 2022-06-08 16:04:58 1654704298 1005.3000 2022-06-08 16:03:59 1654704239 1005.4000 2022-06-08 16:02:58 1654704178 1005.4000 2022-06-08 16:01:58 1654704118 1005.4000 2022-06-08 16:00:58 1654704058 1005.4000 2022-06-08 15:59:59 1654703999 1005.4000 2022-06-08 15:58:58 1654703938 1005.4000 2022-06-08 15:57:58 1654703878 1005.4000 2022-06-08 15:56:58 1654703818 1005.4000 2022-06-08 15:55:58 1654703758 1005.3000 2022-06-08 15:54:59 1654703699 1005.3000 2022-06-08 15:53:58 1654703638 1005.4000 2022-06-08 15:52:58 1654703578 1005.4000 2022-06-08 15:51:58 1654703518 1005.4000 2022-06-08 15:50:58 1654703458 1005.4000 2022-06-08 15:49:59 1654703399 1005.5000 2022-06-08 15:48:58 1654703338 1005.4000 2022-06-08 15:47:58 1654703278 1005.4000 2022-06-08 15:46:58 1654703218 1005.4000 2022-06-08 15:45:58 1654703158 1005.4000 2022-06-08 15:44:59 1654703099 1005.4000 2022-06-08 15:43:58 1654703038 1005.4000 2022-06-08 15:42:58 1654702978 1005.4000 2022-06-08 15:41:58 1654702918 1005.4000 2022-06-08 15:40:59 1654702859 1005.4000 2022-06-08 15:39:58 1654702798 1005.4000 2022-06-08 15:38:58 1654702738 1005.4000 2022-06-08 15:37:58 1654702678 1005.5000 2022-06-08 15:36:58 1654702618 1005.4000 2022-06-08 15:35:59 1654702559 1005.4000 2022-06-08 15:34:58 1654702498 1005.4000 2022-06-08 15:33:58 1654702438 1005.4000 2022-06-08 15:32:58 1654702378 1005.4000 2022-06-08 15:31:58 1654702318 1005.4000 2022-06-08 15:30:59 1654702259 1005.4000 2022-06-08 15:29:58 1654702198 1005.4000 2022-06-08 15:28:58 1654702138 1005.5000 2022-06-08 15:27:58 1654702078 1005.5000 2022-06-08 15:26:58 1654702018 1005.4000 2022-06-08 15:25:59 1654701959 1005.5000 2022-06-08 15:24:58 1654701898 1005.6000 2022-06-08 15:23:58 1654701838 1005.5000 2022-06-08 15:22:58 1654701778 1005.4000 2022-06-08 15:21:59 1654701719 1005.5000 2022-06-08 15:20:58 1654701658 1005.5000 2022-06-08 15:19:58 1654701598 1005.5000 2022-06-08 15:18:58 1654701538 1005.5000 2022-06-08 15:17:58 1654701478 1005.6000 2022-06-08 15:16:59 1654701419 1005.5000 2022-06-08 15:15:58 1654701358 1005.5000 2022-06-08 15:14:58 1654701298 1005.5000 2022-06-08 15:13:58 1654701238 1005.5000 2022-06-08 15:12:58 1654701178 1005.6000 2022-06-08 15:11:59 1654701119 1005.6000 2022-06-08 15:10:58 1654701058 1005.6000 2022-06-08 15:09:58 1654700998 1005.6000 2022-06-08 15:08:58 1654700938 1005.6000 2022-06-08 15:07:58 1654700878 1005.6000 2022-06-08 15:06:59 1654700819 1005.7000 2022-06-08 15:05:58 1654700758 1005.6000 2022-06-08 15:04:58 1654700698 1005.6000 2022-06-08 15:03:58 1654700638 1005.7000 2022-06-08 15:02:59 1654700579 1005.7000 2022-06-08 15:01:58 1654700518 1005.7000 2022-06-08 15:00:58 1654700458 1005.7000 2022-06-08 14:59:58 1654700398 1005.7000 2022-06-08 14:58:58 1654700338 1005.7000 2022-06-08 14:57:59 1654700279 1005.7000 2022-06-08 14:56:58 1654700218 1005.7000 2022-06-08 14:55:58 1654700158 1005.7000 2022-06-08 14:54:58 1654700098 1005.7000 2022-06-08 14:53:58 1654700038 1005.7000 2022-06-08 14:52:59 1654699979 1005.7000 2022-06-08 14:51:58 1654699918 1005.7000 2022-06-08 14:50:58 1654699858 1005.7000 2022-06-08 14:49:58 1654699798 1005.7000 2022-06-08 14:48:58 1654699738 1005.6000 2022-06-08 14:47:59 1654699679 1005.7000 2022-06-08 14:46:58 1654699618 1005.7000 2022-06-08 14:45:58 1654699558 1005.7000 2022-06-08 14:44:58 1654699498 1005.7000 2022-06-08 14:43:59 1654699439 1005.8000 2022-06-08 14:42:58 1654699378 1005.7000 2022-06-08 14:41:58 1654699318 1005.7000 2022-06-08 14:40:58 1654699258 1005.7000 2022-06-08 14:39:58 1654699198 1005.8000 2022-06-08 14:38:59 1654699139 1005.8000 2022-06-08 14:37:58 1654699078 1005.7000 2022-06-08 14:36:58 1654699018 1005.7000 2022-06-08 14:35:58 1654698958 1005.8000 2022-06-08 14:34:58 1654698898 1005.9000 2022-06-08 14:33:59 1654698839 1005.9000 2022-06-08 14:32:58 1654698778 1005.9000 2022-06-08 14:31:58 1654698718 1005.9000 2022-06-08 14:30:58 1654698658 1005.8000 2022-06-08 14:29:59 1654698599 1005.8000 2022-06-08 14:28:58 1654698538 1005.9000 2022-06-08 14:27:58 1654698478 1005.9000 2022-06-08 14:26:58 1654698418 1005.8000 2022-06-08 14:25:58 1654698358 1005.8000 2022-06-08 14:24:59 1654698299 1005.8000 2022-06-08 14:23:58 1654698238 1005.8000 2022-06-08 14:22:58 1654698178 1005.9000 2022-06-08 14:21:58 1654698118 1005.9000 2022-06-08 14:20:58 1654698058 1005.9000 2022-06-08 14:19:59 1654697999 1005.9000 2022-06-08 14:18:58 1654697938 1005.9000 2022-06-08 14:17:58 1654697878 1005.9000 2022-06-08 14:16:58 1654697818 1005.8000 2022-06-08 14:15:59 1654697759 1005.8000 2022-06-08 14:14:58 1654697698 1005.9000 2022-06-08 14:13:58 1654697638 1005.9000 2022-06-08 14:12:58 1654697578 1005.9000 2022-06-08 14:11:58 1654697518 1005.9000 2022-06-08 14:10:59 1654697459 1005.9000 2022-06-08 14:09:58 1654697398 1005.9000 2022-06-08 14:08:58 1654697338 1005.9000 2022-06-08 14:07:58 1654697278 1005.9000 2022-06-08 14:06:58 1654697218 1006.0000 2022-06-08 14:05:59 1654697159 1005.8000 2022-06-08 14:04:58 1654697098 1005.8000 2022-06-08 14:03:58 1654697038 1005.8000 2022-06-08 14:02:58 1654696978 1005.8000 2022-06-08 14:01:59 1654696919 1005.9000 2022-06-08 14:00:58 1654696858 1005.9000 2022-06-08 13:59:58 1654696798 1006.0000 2022-06-08 13:58:58 1654696738 1005.9000 2022-06-08 13:57:58 1654696678 1005.9000 2022-06-08 13:56:59 1654696619 1005.9000 2022-06-08 13:55:58 1654696558 1005.9000 2022-06-08 13:54:58 1654696498 1005.9000 2022-06-08 13:53:58 1654696438 1006.0000 2022-06-08 13:52:58 1654696378 1006.0000 2022-06-08 13:51:59 1654696319 1006.0000 2022-06-08 13:50:58 1654696258 1006.0000 2022-06-08 13:49:58 1654696198 1006.0000 2022-06-08 13:48:58 1654696138 1006.0000 2022-06-08 13:47:58 1654696078 1006.0000 2022-06-08 13:46:59 1654696019 1006.0000 2022-06-08 13:45:58 1654695958 1006.0000 2022-06-08 13:44:58 1654695898 1006.1000 2022-06-08 13:43:58 1654695838 1006.1000 2022-06-08 13:42:59 1654695779 1006.1000 2022-06-08 13:41:58 1654695718 1006.1000 2022-06-08 13:40:58 1654695658 1006.1000 2022-06-08 13:39:58 1654695598 1006.1000 2022-06-08 13:38:58 1654695538 1006.2000 2022-06-08 13:37:59 1654695479 1006.2000 2022-06-08 13:36:58 1654695418 1006.1000 2022-06-08 13:35:58 1654695358 1006.0000 2022-06-08 13:34:58 1654695298 1006.0000 2022-06-08 13:33:58 1654695238 1006.1000 2022-06-08 13:32:59 1654695179 1006.1000 2022-06-08 13:31:58 1654695118 1006.1000 2022-06-08 13:30:58 1654695058 1006.1000 2022-06-08 13:29:58 1654694998 1006.2000 2022-06-08 13:28:58 1654694938 1006.2000 2022-06-08 13:27:59 1654694879 1006.2000 2022-06-08 13:26:58 1654694818 1006.2000 2022-06-08 13:25:58 1654694758 1006.2000 2022-06-08 13:24:58 1654694698 1006.2000 2022-06-08 13:23:58 1654694638 1006.2000 2022-06-08 13:22:59 1654694579 1006.3000 2022-06-08 13:21:58 1654694518 1006.3000 2022-06-08 13:20:58 1654694458 1006.3000 2022-06-08 13:19:58 1654694398 1006.2000 2022-06-08 13:18:59 1654694339 1006.3000 2022-06-08 13:17:58 1654694278 1006.3000 2022-06-08 13:16:58 1654694218 1006.3000 2022-06-08 13:15:58 1654694158 1006.4000 2022-06-08 13:14:58 1654694098 1006.3000 2022-06-08 13:13:59 1654694039 1006.4000 2022-06-08 13:12:58 1654693978 1006.4000 2022-06-08 13:11:58 1654693918 1006.4000 2022-06-08 13:10:58 1654693858 1006.4000 2022-06-08 13:09:58 1654693798 1006.4000 2022-06-08 13:08:59 1654693739 1006.4000 2022-06-08 13:07:58 1654693678 1006.4000 2022-06-08 13:06:58 1654693618 1006.4000 2022-06-08 13:05:58 1654693558 1006.4000 2022-06-08 13:04:59 1654693499 1006.5000 2022-06-08 13:03:58 1654693438 1006.5000 2022-06-08 13:02:58 1654693378 1006.4000 2022-06-08 13:01:58 1654693318 1006.5000 2022-06-08 13:00:58 1654693258 1006.4000 2022-06-08 12:59:59 1654693199 1006.5000 2022-06-08 12:58:58 1654693138 1006.5000 2022-06-08 12:57:58 1654693078 1006.4000 2022-06-08 12:56:58 1654693018 1006.5000 2022-06-08 12:55:58 1654692958 1006.5000 2022-06-08 12:54:59 1654692899 1006.5000 2022-06-08 12:53:58 1654692838 1006.5000 2022-06-08 12:52:58 1654692778 1006.5000 2022-06-08 12:51:58 1654692718 1006.5000 2022-06-08 12:50:59 1654692659 1006.6000 2022-06-08 12:49:58 1654692598 1006.6000 2022-06-08 12:48:58 1654692538 1006.5000 2022-06-08 12:47:58 1654692478 1006.5000 2022-06-08 12:46:58 1654692418 1006.6000 2022-06-08 12:45:59 1654692359 1006.6000 2022-06-08 12:44:58 1654692298 1006.6000 2022-06-08 12:43:58 1654692238 1006.7000 2022-06-08 12:42:58 1654692178 1006.6000 2022-06-08 12:41:58 1654692118 1006.6000 2022-06-08 12:40:59 1654692059 1006.6000 2022-06-08 12:39:58 1654691998 1006.7000 2022-06-08 12:38:58 1654691938 1006.6000 2022-06-08 12:37:58 1654691878 1006.6000 2022-06-08 12:36:58 1654691818 1006.6000 2022-06-08 12:35:59 1654691759 1006.6000 2022-06-08 12:34:58 1654691698 1006.7000 2022-06-08 12:33:58 1654691638 1006.7000 2022-06-08 12:32:58 1654691578 1006.7000 2022-06-08 12:31:58 1654691518 1006.7000 2022-06-08 12:30:59 1654691459 1006.8000 2022-06-08 12:29:58 1654691398 1006.8000 2022-06-08 12:28:58 1654691338 1006.7000 2022-06-08 12:27:58 1654691278 1006.7000 2022-06-08 12:26:59 1654691219 1006.8000 2022-06-08 12:25:58 1654691158 1006.8000 2022-06-08 12:24:58 1654691098 1006.8000 2022-06-08 12:23:58 1654691038 1006.8000 2022-06-08 12:22:58 1654690978 1006.8000 2022-06-08 12:21:59 1654690919 1006.8000 2022-06-08 12:20:58 1654690858 1006.8000 2022-06-08 12:19:58 1654690798 1006.9000 2022-06-08 12:18:58 1654690738 1006.8000 2022-06-08 12:17:58 1654690678 1006.9000 2022-06-08 12:16:59 1654690619 1006.9000 2022-06-08 12:15:58 1654690558 1007.0000 2022-06-08 12:14:58 1654690498 1006.9000 2022-06-08 12:13:58 1654690438 1006.9000 2022-06-08 12:12:58 1654690378 1006.9000 2022-06-08 12:11:59 1654690319 1007.0000 2022-06-08 12:10:58 1654690258 1007.0000 2022-06-08 12:09:58 1654690198 1006.9000 2022-06-08 12:08:58 1654690138 1007.0000 2022-06-08 12:07:59 1654690079 1006.9000 2022-06-08 12:06:58 1654690018 1006.9000 2022-06-08 12:05:58 1654689958 1007.0000 2022-06-08 12:04:58 1654689898 1007.0000 2022-06-08 12:03:58 1654689838 1007.0000 2022-06-08 12:02:59 1654689779 1007.1000 2022-06-08 12:01:58 1654689718 1007.0000 2022-06-08 12:00:58 1654689658 1007.0000 2022-06-08 11:59:58 1654689598 1007.1000 2022-06-08 11:58:58 1654689538 1007.1000 2022-06-08 11:57:59 1654689479 1007.1000 2022-06-08 11:56:58 1654689418 1007.1000 2022-06-08 11:55:58 1654689358 1007.1000 2022-06-08 11:54:58 1654689298 1007.1000 2022-06-08 11:53:58 1654689238 1007.1000 2022-06-08 11:52:59 1654689179 1007.1000 2022-06-08 11:51:58 1654689118 1007.1000 2022-06-08 11:50:58 1654689058 1007.2000 2022-06-08 11:49:58 1654688998 1007.2000 2022-06-08 11:48:58 1654688938 1007.2000 2022-06-08 11:47:59 1654688879 1007.2000 2022-06-08 11:46:58 1654688818 1007.3000 2022-06-08 11:45:58 1654688758 1007.3000 2022-06-08 11:44:58 1654688698 1007.3000 2022-06-08 11:43:59 1654688639 1007.4000 2022-06-08 11:42:58 1654688578 1007.3000 2022-06-08 11:41:58 1654688518 1007.4000 2022-06-08 11:40:58 1654688458 1007.3000 2022-06-08 11:39:58 1654688398 1007.4000 2022-06-08 11:38:59 1654688339 1007.4000 2022-06-08 11:37:58 1654688278 1007.4000 2022-06-08 11:36:58 1654688218 1007.4000 2022-06-08 11:35:58 1654688158 1007.4000 2022-06-08 11:34:58 1654688098 1007.4000 2022-06-08 11:33:59 1654688039 1007.4000 2022-06-08 11:32:58 1654687978 1007.4000 2022-06-08 11:31:58 1654687918 1007.5000 2022-06-08 11:30:58 1654687858 1007.5000 2022-06-08 11:29:59 1654687799 1007.5000 2022-06-08 11:28:58 1654687738 1007.5000 2022-06-08 11:27:58 1654687678 1007.5000 2022-06-08 11:26:58 1654687618 1007.5000 2022-06-08 11:25:58 1654687558 1007.5000 2022-06-08 11:24:59 1654687499 1007.5000 2022-06-08 11:23:58 1654687438 1007.6000 2022-06-08 11:22:58 1654687378 1007.6000 2022-06-08 11:21:58 1654687318 1007.6000 2022-06-08 11:20:58 1654687258 1007.5000 2022-06-08 11:19:59 1654687199 1007.6000 2022-06-08 11:17:58 1654687078 1007.6000 2022-06-08 11:17:58 1654687078 1007.6000 2022-06-08 11:16:58 1654687018 1007.6000 2022-06-08 11:15:59 1654686959 1007.6000 2022-06-08 11:14:58 1654686898 1007.6000 2022-06-08 11:13:58 1654686838 1007.7000 2022-06-08 11:12:58 1654686778 1007.7000 2022-06-08 11:11:58 1654686718 1007.7000 2022-06-08 11:10:59 1654686659 1007.7000 2022-06-08 11:09:58 1654686598 1007.7000 2022-06-08 11:08:58 1654686538 1007.7000 2022-06-08 11:07:58 1654686478 1007.7000 2022-06-08 11:06:58 1654686418 1007.7000 2022-06-08 11:05:59 1654686359 1007.7000 2022-06-08 11:04:58 1654686298 1007.7000 2022-06-08 11:03:58 1654686238 1007.7000 2022-06-08 11:02:58 1654686178 1007.7000 2022-06-08 11:01:59 1654686119 1007.7000 2022-06-08 11:00:58 1654686058 1007.7000 2022-06-08 10:59:58 1654685998 1007.8000 2022-06-08 10:58:58 1654685938 1007.7000 2022-06-08 10:57:58 1654685878 1007.8000 2022-06-08 10:56:59 1654685819 1007.8000 2022-06-08 10:55:58 1654685758 1007.9000 2022-06-08 10:54:58 1654685698 1007.8000 2022-06-08 10:53:58 1654685638 1007.9000 2022-06-08 10:52:58 1654685578 1007.8000 2022-06-08 10:51:59 1654685519 1007.9000 2022-06-08 10:50:58 1654685458 1007.8000 2022-06-08 10:49:58 1654685398 1007.8000 2022-06-08 10:48:58 1654685338 1007.9000 2022-06-08 10:47:58 1654685278 1007.9000 2022-06-08 10:46:59 1654685219 1007.9000 2022-06-08 10:45:58 1654685158 1007.9000 2022-06-08 10:44:58 1654685098 1008.0000 2022-06-08 10:43:58 1654685038 1007.9000 2022-06-08 10:42:59 1654684979 1008.0000 2022-06-08 10:41:58 1654684918 1008.0000 2022-06-08 10:40:58 1654684858 1008.0000 2022-06-08 10:39:58 1654684798 1008.0000 2022-06-08 10:38:58 1654684738 1008.0000 2022-06-08 10:37:59 1654684679 1008.0000 2022-06-08 10:36:58 1654684618 1008.1000 2022-06-08 10:35:58 1654684558 1008.1000 2022-06-08 10:34:58 1654684498 1008.1000 2022-06-08 10:33:58 1654684438 1008.1000 2022-06-08 10:32:59 1654684379 1008.1000 2022-06-08 10:31:58 1654684318 1008.2000 2022-06-08 10:30:58 1654684258 1008.2000 2022-06-08 10:29:58 1654684198 1008.2000 2022-06-08 10:28:58 1654684138 1008.2000 2022-06-08 10:27:59 1654684079 1008.2000 2022-06-08 10:26:58 1654684018 1008.2000 2022-06-08 10:25:58 1654683958 1008.1000 2022-06-08 10:24:58 1654683898 1008.2000 2022-06-08 10:23:59 1654683839 1008.2000 2022-06-08 10:22:58 1654683778 1008.2000 2022-06-08 10:21:58 1654683718 1008.1000 2022-06-08 10:20:58 1654683658 1008.2000 2022-06-08 10:19:58 1654683598 1008.2000 2022-06-08 10:18:59 1654683539 1008.2000 2022-06-08 10:17:58 1654683478 1008.2000 2022-06-08 10:16:58 1654683418 1008.2000 2022-06-08 10:15:58 1654683358 1008.2000 2022-06-08 10:14:58 1654683298 1008.2000 2022-06-08 10:13:59 1654683239 1008.2000 2022-06-08 10:12:58 1654683178 1008.3000 2022-06-08 10:11:58 1654683118 1008.2000 2022-06-08 10:10:58 1654683058 1008.2000 2022-06-08 10:09:58 1654682998 1008.2000 2022-06-08 10:08:59 1654682939 1008.2000 2022-06-08 10:07:58 1654682878 1008.2000 2022-06-08 10:06:58 1654682818 1008.3000 2022-06-08 10:05:58 1654682758 1008.2000 2022-06-08 10:04:59 1654682699 1008.3000 2022-06-08 10:03:58 1654682638 1008.2000 2022-06-08 10:02:58 1654682578 1008.3000 2022-06-08 10:01:58 1654682518 1008.3000 2022-06-08 10:00:58 1654682458 1008.2000 2022-06-08 09:59:59 1654682399 1008.3000 2022-06-08 09:58:58 1654682338 1008.2000 2022-06-08 09:57:58 1654682278 1008.3000 2022-06-08 09:56:58 1654682218 1008.3000 2022-06-08 09:55:58 1654682158 1008.3000 2022-06-08 09:54:59 1654682099 1008.2000 2022-06-08 09:53:58 1654682038 1008.3000 2022-06-08 09:52:58 1654681978 1008.2000 2022-06-08 09:51:58 1654681918 1008.2000 2022-06-08 09:50:58 1654681858 1008.2000 2022-06-08 09:49:59 1654681799 1008.2000 2022-06-08 09:48:58 1654681738 1008.1000 2022-06-08 09:47:58 1654681678 1008.2000 2022-06-08 09:46:58 1654681618 1008.1000 2022-06-08 09:45:59 1654681559 1008.2000 2022-06-08 09:44:58 1654681498 1008.2000 2022-06-08 09:43:58 1654681438 1008.3000 2022-06-08 09:42:58 1654681378 1008.2000 2022-06-08 09:41:58 1654681318 1008.3000 2022-06-08 09:40:59 1654681259 1008.2000 2022-06-08 09:39:58 1654681198 1008.2000 2022-06-08 09:38:58 1654681138 1008.3000 2022-06-08 09:37:58 1654681078 1008.3000 2022-06-08 09:36:58 1654681018 1008.3000 2022-06-08 09:35:59 1654680959 1008.3000 2022-06-08 09:34:58 1654680898 1008.3000 2022-06-08 09:33:58 1654680838 1008.3000 2022-06-08 09:32:58 1654680778 1008.3000 2022-06-08 09:31:58 1654680718 1008.2000 2022-06-08 09:30:59 1654680659 1008.3000 2022-06-08 09:29:58 1654680598 1008.3000 2022-06-08 09:28:58 1654680538 1008.4000 2022-06-08 09:27:58 1654680478 1008.3000 2022-06-08 09:26:59 1654680419 1008.4000 2022-06-08 09:25:58 1654680358 1008.3000 2022-06-08 09:24:58 1654680298 1008.3000 2022-06-08 09:23:58 1654680238 1008.4000 2022-06-08 09:22:58 1654680178 1008.4000 2022-06-08 09:21:59 1654680119 1008.3000 2022-06-08 09:20:58 1654680058 1008.4000 2022-06-08 09:19:58 1654679998 1008.3000 2022-06-08 09:18:58 1654679938 1008.3000 2022-06-08 09:17:58 1654679878 1008.3000 2022-06-08 09:16:59 1654679819 1008.3000 2022-06-08 09:15:58 1654679758 1008.4000 2022-06-08 09:14:58 1654679698 1008.4000 2022-06-08 09:13:58 1654679638 1008.4000 2022-06-08 09:12:59 1654679579 1008.3000 2022-06-08 09:11:58 1654679518 1008.5000 2022-06-08 09:10:58 1654679458 1008.4000 2022-06-08 09:09:58 1654679398 1008.4000 2022-06-08 09:08:58 1654679338 1008.4000 2022-06-08 09:07:59 1654679279 1008.4000 2022-06-08 09:06:58 1654679218 1008.4000 2022-06-08 09:05:58 1654679158 1008.4000 2022-06-08 09:04:58 1654679098 1008.4000 2022-06-08 09:03:58 1654679038 1008.4000 2022-06-08 09:02:59 1654678979 1008.4000 2022-06-08 09:01:58 1654678918 1008.4000 2022-06-08 09:00:58 1654678858 1008.5000 2022-06-08 08:59:58 1654678798 1008.4000 2022-06-08 08:58:59 1654678739 1008.5000 2022-06-08 08:57:58 1654678678 1008.4000 2022-06-08 08:56:58 1654678618 1008.4000 2022-06-08 08:55:58 1654678558 1008.5000 2022-06-08 08:54:58 1654678498 1008.5000 2022-06-08 08:53:59 1654678439 1008.5000 2022-06-08 08:52:58 1654678378 1008.5000 2022-06-08 08:51:58 1654678318 1008.5000 2022-06-08 08:50:58 1654678258 1008.5000 2022-06-08 08:49:58 1654678198 1008.4000 2022-06-08 08:48:59 1654678139 1008.5000 2022-06-08 08:47:58 1654678078 1008.5000 2022-06-08 08:46:58 1654678018 1008.5000 2022-06-08 08:45:58 1654677958 1008.5000 2022-06-08 08:44:58 1654677898 1008.5000 2022-06-08 08:43:59 1654677839 1008.5000 2022-06-08 08:42:58 1654677778 1008.5000 2022-06-08 08:41:58 1654677718 1008.5000 2022-06-08 08:40:58 1654677658 1008.5000 2022-06-08 08:39:59 1654677599 1008.5000 2022-06-08 08:38:58 1654677538 1008.6000 2022-06-08 08:37:58 1654677478 1008.6000 2022-06-08 08:36:58 1654677418 1008.6000 2022-06-08 08:35:58 1654677358 1008.5000 2022-06-08 08:34:59 1654677299 1008.6000 2022-06-08 08:33:58 1654677238 1008.5000 2022-06-08 08:32:58 1654677178 1008.5000 2022-06-08 08:31:58 1654677118 1008.6000 2022-06-08 08:30:58 1654677058 1008.6000 2022-06-08 08:29:59 1654676999 1008.6000 2022-06-08 08:28:58 1654676938 1008.6000 2022-06-08 08:27:58 1654676878 1008.7000 2022-06-08 08:26:58 1654676818 1008.7000 2022-06-08 08:25:59 1654676759 1008.7000 2022-06-08 08:24:58 1654676698 1008.7000 2022-06-08 08:23:58 1654676638 1008.7000 2022-06-08 08:22:58 1654676578 1008.7000 2022-06-08 08:21:58 1654676518 1008.7000 2022-06-08 08:20:59 1654676459 1008.8000 2022-06-08 08:19:58 1654676398 1008.7000 2022-06-08 08:18:58 1654676338 1008.8000 2022-06-08 08:17:58 1654676278 1008.8000 2022-06-08 08:16:58 1654676218 1008.7000 2022-06-08 08:15:59 1654676159 1008.8000 2022-06-08 08:14:58 1654676098 1008.8000 2022-06-08 08:13:58 1654676038 1008.8000 2022-06-08 08:12:58 1654675978 1008.8000 2022-06-08 08:11:58 1654675918 1008.9000 2022-06-08 08:10:59 1654675859 1008.8000 2022-06-08 08:09:58 1654675798 1008.9000 2022-06-08 08:08:58 1654675738 1008.8000 2022-06-08 08:07:58 1654675678 1008.8000 2022-06-08 08:06:59 1654675619 1008.8000 2022-06-08 08:05:58 1654675558 1008.8000 2022-06-08 08:04:58 1654675498 1008.8000 2022-06-08 08:03:58 1654675438 1008.8000 2022-06-08 08:02:58 1654675378 1008.7000 2022-06-08 08:01:59 1654675319 1008.8000 2022-06-08 08:00:58 1654675258 1008.8000 2022-06-08 07:59:58 1654675198 1008.7000 2022-06-08 07:58:58 1654675138 1008.8000 2022-06-08 07:57:58 1654675078 1008.7000 2022-06-08 07:56:59 1654675019 1008.7000 2022-06-08 07:55:58 1654674958 1008.7000 2022-06-08 07:54:58 1654674898 1008.6000 2022-06-08 07:53:58 1654674838 1008.6000 2022-06-08 07:52:58 1654674778 1008.6000 2022-06-08 07:51:59 1654674719 1008.7000 2022-06-08 07:50:58 1654674658 1008.7000 2022-06-08 07:49:58 1654674598 1008.7000 2022-06-08 07:48:58 1654674538 1008.7000 2022-06-08 07:47:59 1654674479 1008.7000 2022-06-08 07:46:58 1654674418 1008.7000 2022-06-08 07:45:58 1654674358 1008.7000 2022-06-08 07:44:58 1654674298 1008.8000 2022-06-08 07:43:58 1654674238 1008.7000 2022-06-08 07:42:59 1654674179 1008.7000 2022-06-08 07:41:58 1654674118 1008.7000 2022-06-08 07:40:58 1654674058 1008.7000 2022-06-08 07:39:58 1654673998 1008.7000 2022-06-08 07:38:58 1654673938 1008.7000 2022-06-08 07:37:59 1654673879 1008.7000 2022-06-08 07:36:58 1654673818 1008.7000 2022-06-08 07:35:58 1654673758 1008.7000 2022-06-08 07:34:58 1654673698 1008.7000 2022-06-08 07:33:59 1654673639 1008.8000 2022-06-08 07:32:58 1654673578 1008.9000 2022-06-08 07:31:58 1654673518 1008.8000 2022-06-08 07:30:58 1654673458 1008.9000 2022-06-08 07:29:58 1654673398 1008.9000 2022-06-08 07:28:59 1654673339 1008.9000 2022-06-08 07:27:58 1654673278 1008.9000 2022-06-08 07:26:58 1654673218 1008.8000 2022-06-08 07:25:58 1654673158 1008.9000 2022-06-08 07:24:58 1654673098 1008.9000 2022-06-08 07:23:59 1654673039 1009.0000 2022-06-08 07:22:58 1654672978 1009.0000 2022-06-08 07:21:58 1654672918 1009.0000 2022-06-08 07:20:58 1654672858 1009.0000 2022-06-08 07:19:58 1654672798 1009.0000 2022-06-08 07:18:59 1654672739 1008.9000 2022-06-08 07:17:58 1654672678 1008.9000 2022-06-08 07:16:58 1654672618 1009.0000 2022-06-08 07:15:58 1654672558 1009.0000 2022-06-08 07:14:58 1654672498 1009.0000 2022-06-08 07:13:59 1654672439 1009.0000 2022-06-08 07:12:58 1654672378 1009.0000 2022-06-08 07:11:58 1654672318 1009.0000 2022-06-08 07:10:58 1654672258 1009.1000 2022-06-08 07:09:59 1654672199 1009.1000 2022-06-08 07:08:58 1654672138 1009.1000 2022-06-08 07:07:58 1654672078 1009.0000 2022-06-08 07:06:58 1654672018 1009.1000 2022-06-08 07:05:58 1654671958 1009.1000 2022-06-08 07:04:59 1654671899 1009.1000 2022-06-08 07:03:58 1654671838 1009.0000 2022-06-08 07:02:58 1654671778 1009.0000 2022-06-08 07:01:58 1654671718 1009.0000 2022-06-08 07:00:58 1654671658 1009.0000 2022-06-08 06:59:59 1654671599 1009.0000 2022-06-08 06:58:58 1654671538 1009.0000 2022-06-08 06:57:58 1654671478 1009.1000 2022-06-08 06:56:58 1654671418 1009.1000 2022-06-08 06:55:59 1654671359 1009.1000 2022-06-08 06:54:58 1654671298 1009.1000 2022-06-08 06:53:58 1654671238 1009.0000 2022-06-08 06:52:58 1654671178 1009.1000 2022-06-08 06:51:58 1654671118 1009.0000 2022-06-08 06:50:59 1654671059 1009.1000 2022-06-08 06:49:58 1654670998 1009.1000 2022-06-08 06:48:58 1654670938 1009.0000 2022-06-08 06:47:58 1654670878 1009.0000 2022-06-08 06:46:58 1654670818 1009.0000 2022-06-08 06:45:59 1654670759 1009.1000 2022-06-08 06:44:58 1654670698 1009.1000 2022-06-08 06:43:58 1654670638 1009.1000 2022-06-08 06:42:58 1654670578 1009.1000 2022-06-08 06:41:59 1654670519 1009.1000 2022-06-08 06:40:58 1654670458 1009.1000 2022-06-08 06:39:58 1654670398 1009.1000 2022-06-08 06:38:58 1654670338 1009.1000 2022-06-08 06:37:58 1654670278 1009.1000 2022-06-08 06:36:59 1654670219 1009.0000 2022-06-08 06:35:58 1654670158 1009.1000 2022-06-08 06:34:58 1654670098 1009.1000 2022-06-08 06:33:58 1654670038 1009.0000 2022-06-08 06:32:58 1654669978 1009.1000 2022-06-08 06:31:59 1654669919 1009.0000 2022-06-08 06:30:58 1654669858 1009.1000 2022-06-08 06:29:58 1654669798 1009.1000 2022-06-08 06:28:58 1654669738 1009.1000 2022-06-08 06:27:58 1654669678 1009.1000 2022-06-08 06:26:59 1654669619 1009.1000 2022-06-08 06:25:58 1654669558 1009.1000 2022-06-08 06:24:58 1654669498 1009.2000 2022-06-08 06:23:58 1654669438 1009.1000 2022-06-08 06:22:59 1654669379 1009.1000 2022-06-08 06:21:58 1654669318 1009.1000 2022-06-08 06:20:58 1654669258 1009.1000 2022-06-08 06:19:58 1654669198 1009.2000 2022-06-08 06:18:58 1654669138 1009.2000 2022-06-08 06:17:59 1654669079 1009.1000 2022-06-08 06:16:58 1654669018 1009.1000 2022-06-08 06:15:58 1654668958 1009.2000 2022-06-08 06:14:58 1654668898 1009.1000 2022-06-08 06:13:58 1654668838 1009.1000 2022-06-08 06:12:59 1654668779 1009.1000 2022-06-08 06:11:58 1654668718 1009.1000 2022-06-08 06:10:58 1654668658 1009.1000 2022-06-08 06:09:58 1654668598 1009.1000 2022-06-08 06:08:58 1654668538 1009.1000 2022-06-08 06:07:59 1654668479 1009.1000 2022-06-08 06:06:58 1654668418 1009.1000 2022-06-08 06:05:58 1654668358 1009.1000 2022-06-08 06:04:58 1654668298 1009.0000 2022-06-08 06:03:59 1654668239 1009.1000 2022-06-08 06:02:58 1654668178 1009.1000 2022-06-08 06:01:58 1654668118 1009.0000 2022-06-08 06:00:58 1654668058 1009.1000 2022-06-08 05:59:58 1654667998 1009.0000 2022-06-08 05:58:59 1654667939 1009.1000 2022-06-08 05:57:58 1654667878 1009.1000 2022-06-08 05:56:58 1654667818 1009.1000 2022-06-08 05:55:58 1654667758 1009.1000 2022-06-08 05:54:58 1654667698 1009.0000 2022-06-08 05:53:59 1654667639 1009.0000 2022-06-08 05:52:58 1654667578 1009.0000 2022-06-08 05:51:58 1654667518 1009.0000 2022-06-08 05:50:58 1654667458 1009.0000 2022-06-08 05:49:58 1654667398 1009.0000 2022-06-08 05:48:59 1654667339 1009.0000 2022-06-08 05:47:58 1654667278 1009.0000 2022-06-08 05:46:58 1654667218 1009.0000 2022-06-08 05:45:58 1654667158 1009.0000 2022-06-08 05:44:58 1654667098 1008.9000 2022-06-08 05:43:59 1654667039 1008.9000 2022-06-08 05:42:58 1654666978 1008.9000 2022-06-08 05:41:58 1654666918 1008.9000 2022-06-08 05:40:58 1654666858 1008.9000 2022-06-08 05:39:59 1654666799 1009.0000 2022-06-08 05:38:58 1654666738 1008.9000 2022-06-08 05:37:58 1654666678 1008.9000 2022-06-08 05:36:58 1654666618 1008.9000 2022-06-08 05:35:58 1654666558 1008.8000 2022-06-08 05:34:59 1654666499 1008.9000 2022-06-08 05:33:58 1654666438 1008.9000 2022-06-08 05:32:58 1654666378 1008.9000 2022-06-08 05:31:58 1654666318 1009.0000 2022-06-08 05:30:58 1654666258 1009.0000 2022-06-08 05:29:59 1654666199 1008.9000 2022-06-08 05:28:58 1654666138 1009.0000 2022-06-08 05:27:58 1654666078 1009.0000 2022-06-08 05:26:58 1654666018 1008.9000 2022-06-08 05:25:58 1654665958 1008.9000 2022-06-08 05:24:59 1654665899 1008.9000 2022-06-08 05:23:58 1654665838 1008.9000 2022-06-08 05:22:58 1654665778 1008.9000 2022-06-08 05:21:58 1654665718 1008.9000 2022-06-08 05:20:58 1654665658 1009.0000 2022-06-08 05:19:59 1654665599 1009.0000 2022-06-08 05:18:58 1654665538 1009.0000 2022-06-08 05:17:58 1654665478 1009.0000 2022-06-08 05:16:58 1654665418 1009.0000 2022-06-08 05:15:58 1654665358 1009.0000 2022-06-08 05:14:59 1654665299 1009.0000 2022-06-08 05:13:58 1654665238 1009.0000 2022-06-08 05:12:58 1654665178 1009.0000 2022-06-08 05:11:58 1654665118 1009.0000 2022-06-08 05:10:59 1654665059 1009.0000 2022-06-08 05:09:58 1654664998 1009.0000 2022-06-08 05:08:58 1654664938 1009.0000 2022-06-08 05:07:58 1654664878 1009.0000 2022-06-08 05:06:58 1654664818 1009.0000 2022-06-08 05:05:59 1654664759 1009.0000 2022-06-08 05:04:58 1654664698 1009.0000 2022-06-08 05:03:58 1654664638 1008.9000 2022-06-08 05:02:58 1654664578 1008.9000 2022-06-08 05:01:58 1654664518 1008.8000 2022-06-08 05:00:59 1654664459 1008.8000 2022-06-08 04:59:58 1654664398 1008.9000 2022-06-08 04:58:58 1654664338 1008.8000 2022-06-08 04:57:58 1654664278 1008.8000 2022-06-08 04:56:59 1654664219 1008.8000 2022-06-08 04:55:58 1654664158 1008.8000 2022-06-08 04:54:58 1654664098 1008.8000 2022-06-08 04:53:58 1654664038 1008.8000 2022-06-08 04:52:58 1654663978 1008.8000 2022-06-08 04:51:59 1654663919 1008.7000 2022-06-08 04:50:58 1654663858 1008.8000 2022-06-08 04:49:58 1654663798 1008.8000 2022-06-08 04:48:58 1654663738 1008.8000 2022-06-08 04:47:58 1654663678 1008.8000 2022-06-08 04:46:59 1654663619 1008.8000 2022-06-08 04:45:58 1654663558 1008.8000 2022-06-08 04:44:58 1654663498 1008.8000 2022-06-08 04:43:58 1654663438 1008.7000 2022-06-08 04:42:58 1654663378 1008.7000 2022-06-08 04:41:59 1654663319 1008.7000 2022-06-08 04:40:58 1654663258 1008.7000 2022-06-08 04:39:58 1654663198 1008.7000 2022-06-08 04:38:58 1654663138 1008.6000 2022-06-08 04:37:59 1654663079 1008.7000 2022-06-08 04:36:58 1654663018 1008.6000 2022-06-08 04:35:58 1654662958 1008.6000 2022-06-08 04:34:58 1654662898 1008.7000 2022-06-08 04:33:58 1654662838 1008.6000 2022-06-08 04:32:59 1654662779 1008.6000 2022-06-08 04:31:58 1654662718 1008.7000 2022-06-08 04:30:58 1654662658 1008.7000 2022-06-08 04:29:58 1654662598 1008.6000 2022-06-08 04:28:58 1654662538 1008.6000 2022-06-08 04:27:59 1654662479 1008.6000 2022-06-08 04:26:58 1654662418 1008.6000 2022-06-08 04:25:58 1654662358 1008.6000 2022-06-08 04:24:58 1654662298 1008.6000 2022-06-08 04:23:58 1654662238 1008.5000 2022-06-08 04:22:59 1654662179 1008.6000 2022-06-08 04:21:58 1654662118 1008.6000 2022-06-08 04:20:58 1654662058 1008.6000 2022-06-08 04:19:58 1654661998 1008.5000 2022-06-08 04:18:59 1654661939 1008.6000 2022-06-08 04:17:58 1654661878 1008.6000 2022-06-08 04:16:58 1654661818 1008.5000 2022-06-08 04:15:58 1654661758 1008.6000 2022-06-08 04:14:58 1654661698 1008.5000 2022-06-08 04:13:59 1654661639 1008.6000 2022-06-08 04:12:58 1654661578 1008.6000 2022-06-08 04:11:58 1654661518 1008.5000 2022-06-08 04:10:58 1654661458 1008.5000 2022-06-08 04:09:58 1654661398 1008.5000 2022-06-08 04:08:59 1654661339 1008.5000 2022-06-08 04:07:58 1654661278 1008.6000 2022-06-08 04:06:58 1654661218 1008.5000 2022-06-08 04:05:58 1654661158 1008.5000 2022-06-08 04:04:59 1654661099 1008.5000 2022-06-08 04:03:58 1654661038 1008.5000 2022-06-08 04:02:58 1654660978 1008.5000 2022-06-08 04:01:58 1654660918 1008.5000 2022-06-08 04:00:58 1654660858 1008.5000 2022-06-08 03:59:59 1654660799 1008.5000 2022-06-08 03:58:58 1654660738 1008.4000 2022-06-08 03:57:58 1654660678 1008.4000 2022-06-08 03:56:58 1654660618 1008.5000 2022-06-08 03:55:58 1654660558 1008.4000 2022-06-08 03:54:59 1654660499 1008.4000 2022-06-08 03:53:58 1654660438 1008.5000 2022-06-08 03:52:58 1654660378 1008.4000 2022-06-08 03:51:58 1654660318 1008.4000 2022-06-08 03:50:58 1654660258 1008.4000 2022-06-08 03:49:59 1654660199 1008.4000 2022-06-08 03:48:58 1654660138 1008.4000 2022-06-08 03:47:58 1654660078 1008.4000 2022-06-08 03:46:58 1654660018 1008.4000 2022-06-08 03:45:59 1654659959 1008.5000 2022-06-08 03:44:58 1654659898 1008.4000 2022-06-08 03:43:58 1654659838 1008.5000 2022-06-08 03:42:58 1654659778 1008.5000 2022-06-08 03:41:58 1654659718 1008.5000 2022-06-08 03:40:59 1654659659 1008.4000 2022-06-08 03:39:58 1654659598 1008.4000 2022-06-08 03:38:58 1654659538 1008.5000 2022-06-08 03:37:58 1654659478 1008.4000 2022-06-08 03:36:58 1654659418 1008.3000 2022-06-08 03:35:59 1654659359 1008.4000 2022-06-08 03:34:58 1654659298 1008.4000 2022-06-08 03:33:58 1654659238 1008.4000 2022-06-08 03:32:58 1654659178 1008.4000 2022-06-08 03:31:59 1654659119 1008.4000 2022-06-08 03:30:58 1654659058 1008.4000 2022-06-08 03:29:58 1654658998 1008.3000 2022-06-08 03:28:58 1654658938 1008.4000 2022-06-08 03:27:58 1654658878 1008.3000 2022-06-08 03:26:59 1654658819 1008.4000 2022-06-08 03:25:58 1654658758 1008.4000 2022-06-08 03:24:58 1654658698 1008.3000 2022-06-08 03:23:58 1654658638 1008.3000 2022-06-08 03:22:58 1654658578 1008.3000 2022-06-08 03:21:59 1654658519 1008.3000 2022-06-08 03:20:58 1654658458 1008.3000 2022-06-08 03:19:58 1654658398 1008.3000 2022-06-08 03:18:58 1654658338 1008.2000 2022-06-08 03:17:59 1654658279 1008.3000 2022-06-08 03:16:58 1654658218 1008.2000 2022-06-08 03:15:58 1654658158 1008.2000 2022-06-08 03:14:58 1654658098 1008.2000 2022-06-08 03:13:58 1654658038 1008.2000 2022-06-08 03:12:59 1654657979 1008.2000 2022-06-08 03:11:58 1654657918 1008.1000 2022-06-08 03:09:58 1654657798 1008.1000 2022-06-08 03:09:58 1654657798 1008.1000 2022-06-08 03:08:58 1654657738 1008.0000 2022-06-08 03:07:59 1654657679 1008.1000 2022-06-08 03:06:58 1654657618 1008.0000 2022-06-08 03:05:58 1654657558 1008.0000 2022-06-08 03:04:58 1654657498 1008.1000 2022-06-08 03:03:58 1654657438 1008.1000 2022-06-08 03:02:59 1654657379 1008.0000 2022-06-08 03:01:58 1654657318 1008.0000 2022-06-08 03:00:58 1654657258 1008.1000 2022-06-08 02:59:58 1654657198 1008.1000 2022-06-08 02:58:59 1654657139 1008.0000 2022-06-08 02:57:58 1654657078 1008.1000 2022-06-08 02:56:58 1654657018 1008.1000 2022-06-08 02:55:58 1654656958 1008.2000 2022-06-08 02:54:58 1654656898 1008.1000 2022-06-08 02:53:59 1654656839 1008.1000 2022-06-08 02:52:58 1654656778 1008.1000 2022-06-08 02:51:58 1654656718 1008.1000 2022-06-08 02:50:58 1654656658 1008.1000 2022-06-08 02:49:58 1654656598 1008.0000 2022-06-08 02:48:59 1654656539 1008.0000 2022-06-08 02:47:58 1654656478 1008.0000 2022-06-08 02:46:58 1654656418 1008.0000 2022-06-08 02:45:58 1654656358 1007.9000 2022-06-08 02:44:59 1654656299 1008.0000 2022-06-08 02:43:58 1654656238 1008.0000 2022-06-08 02:42:58 1654656178 1008.0000 2022-06-08 02:41:58 1654656118 1007.9000 2022-06-08 02:40:58 1654656058 1007.9000 2022-06-08 02:39:59 1654655999 1007.9000 2022-06-08 02:38:58 1654655938 1007.9000 2022-06-08 02:37:58 1654655878 1007.9000 2022-06-08 02:36:58 1654655818 1007.9000 2022-06-08 02:35:58 1654655758 1007.8000 2022-06-08 02:34:59 1654655699 1007.9000 2022-06-08 02:33:58 1654655638 1007.9000 2022-06-08 02:32:58 1654655578 1007.9000 2022-06-08 02:31:58 1654655518 1007.9000 2022-06-08 02:30:59 1654655459 1007.9000 2022-06-08 02:29:58 1654655398 1007.9000 2022-06-08 02:28:58 1654655338 1007.9000 2022-06-08 02:27:58 1654655278 1007.8000 2022-06-08 02:26:58 1654655218 1007.8000 2022-06-08 02:25:59 1654655159 1007.9000 2022-06-08 02:24:58 1654655098 1007.9000 2022-06-08 02:23:58 1654655038 1007.8000 2022-06-08 02:22:58 1654654978 1007.9000 2022-06-08 02:21:58 1654654918 1007.9000 2022-06-08 02:20:59 1654654859 1007.8000 2022-06-08 02:19:58 1654654798 1007.8000 2022-06-08 02:18:58 1654654738 1007.8000 2022-06-08 02:17:58 1654654678 1007.9000 2022-06-08 02:16:58 1654654618 1007.8000 2022-06-08 02:15:59 1654654559 1007.9000 2022-06-08 02:14:58 1654654498 1007.9000 2022-06-08 02:13:58 1654654438 1007.9000 2022-06-08 02:12:58 1654654378 1007.9000 2022-06-08 02:11:59 1654654319 1008.0000 2022-06-08 02:10:58 1654654258 1008.0000 2022-06-08 02:09:58 1654654198 1008.0000 2022-06-08 02:08:58 1654654138 1008.0000 2022-06-08 02:07:58 1654654078 1008.0000 2022-06-08 02:06:59 1654654019 1008.0000 2022-06-08 02:05:58 1654653958 1008.0000 2022-06-08 02:04:58 1654653898 1008.0000 2022-06-08 02:03:58 1654653838 1008.0000 2022-06-08 02:02:58 1654653778 1007.9000 2022-06-08 02:01:59 1654653719 1008.0000 2022-06-08 02:00:58 1654653658 1008.0000 2022-06-08 01:59:58 1654653598 1008.0000 2022-06-08 01:58:58 1654653538 1008.0000 2022-06-08 01:57:59 1654653479 1008.0000 2022-06-08 01:56:58 1654653418 1008.1000 2022-06-08 01:55:58 1654653358 1008.0000 2022-06-08 01:54:58 1654653298 1008.1000 2022-06-08 01:53:58 1654653238 1008.1000 2022-06-08 01:52:59 1654653179 1008.0000 2022-06-08 01:51:58 1654653118 1008.1000 2022-06-08 01:50:58 1654653058 1008.1000 2022-06-08 01:49:58 1654652998 1008.0000 2022-06-08 01:48:58 1654652938 1008.0000 2022-06-08 01:47:59 1654652879 1008.1000 2022-06-08 01:46:58 1654652818 1008.0000 2022-06-08 01:45:58 1654652758 1008.0000 2022-06-08 01:44:58 1654652698 1008.1000 2022-06-08 01:43:58 1654652638 1008.1000 2022-06-08 01:42:59 1654652579 1008.1000 2022-06-08 01:41:58 1654652518 1008.1000 2022-06-08 01:40:58 1654652458 1008.1000 2022-06-08 01:39:58 1654652398 1008.1000 2022-06-08 01:38:59 1654652339 1008.1000 2022-06-08 01:37:58 1654652278 1008.1000 2022-06-08 01:36:58 1654652218 1008.1000 2022-06-08 01:35:58 1654652158 1008.1000 2022-06-08 01:34:58 1654652098 1008.0000 2022-06-08 01:33:59 1654652039 1008.1000 2022-06-08 01:32:58 1654651978 1008.1000 2022-06-08 01:31:58 1654651918 1008.1000 2022-06-08 01:30:58 1654651858 1008.0000 2022-06-08 01:29:58 1654651798 1008.1000 2022-06-08 01:28:59 1654651739 1008.1000 2022-06-08 01:27:58 1654651678 1008.0000 2022-06-08 01:26:58 1654651618 1008.0000 2022-06-08 01:25:58 1654651558 1008.1000 2022-06-08 01:24:58 1654651498 1008.0000 2022-06-08 01:23:59 1654651439 1008.0000 2022-06-08 01:22:58 1654651378 1008.0000 2022-06-08 01:21:58 1654651318 1008.0000 2022-06-08 01:20:58 1654651258 1008.0000 2022-06-08 01:19:59 1654651199 1008.0000 2022-06-08 01:18:58 1654651138 1008.1000 2022-06-08 01:17:58 1654651078 1008.0000 2022-06-08 01:16:58 1654651018 1008.0000 2022-06-08 01:15:58 1654650958 1008.0000 2022-06-08 01:14:59 1654650899 1008.0000 2022-06-08 01:13:58 1654650838 1008.1000 2022-06-08 01:12:58 1654650778 1008.0000 2022-06-08 01:11:58 1654650718 1008.0000 2022-06-08 01:10:58 1654650658 1008.0000 2022-06-08 01:09:59 1654650599 1008.1000 2022-06-08 01:08:58 1654650538 1008.1000 2022-06-08 01:07:58 1654650478 1008.1000 2022-06-08 01:06:58 1654650418 1008.1000 2022-06-08 01:05:59 1654650359 1008.1000 2022-06-08 01:04:58 1654650298 1008.1000 2022-06-08 01:03:58 1654650238 1008.1000 2022-06-08 01:02:58 1654650178 1008.1000 2022-06-08 01:01:58 1654650118 1008.1000 2022-06-08 01:00:59 1654650059 1008.0000 2022-06-08 00:59:58 1654649998 1008.0000 2022-06-08 00:58:58 1654649938 1008.0000 2022-06-08 00:57:58 1654649878 1008.0000 2022-06-08 00:56:58 1654649818 1007.9000 2022-06-08 00:55:59 1654649759 1008.0000 2022-06-08 00:54:58 1654649698 1008.0000 2022-06-08 00:53:58 1654649638 1008.0000 2022-06-08 00:52:58 1654649578 1008.0000 2022-06-08 00:51:59 1654649519 1008.1000 2022-06-08 00:50:58 1654649458 1008.1000 2022-06-08 00:49:58 1654649398 1008.0000 2022-06-08 00:48:58 1654649338 1008.0000 2022-06-08 00:47:58 1654649278 1008.0000 2022-06-08 00:46:59 1654649219 1008.0000 2022-06-08 00:45:58 1654649158 1008.0000 2022-06-08 00:44:58 1654649098 1008.1000 2022-06-08 00:43:58 1654649038 1008.1000 2022-06-08 00:42:58 1654648978 1008.0000 2022-06-08 00:40:59 1654648859 1008.0000 2022-06-08 00:40:59 1654648859 1008.0000 2022-06-08 00:39:58 1654648798 1008.0000 2022-06-08 00:38:58 1654648738 1007.9000 2022-06-08 00:37:58 1654648678 1007.9000 2022-06-08 00:36:59 1654648619 1008.0000 2022-06-08 00:35:58 1654648558 1007.9000 2022-06-08 00:34:58 1654648498 1008.0000 2022-06-08 00:33:58 1654648438 1007.9000 2022-06-08 00:32:58 1654648378 1007.9000 2022-06-08 00:31:59 1654648319 1007.9000 2022-06-08 00:30:58 1654648258 1008.0000 2022-06-08 00:29:58 1654648198 1007.9000 2022-06-08 00:28:58 1654648138 1008.0000 2022-06-08 00:27:58 1654648078 1008.0000 2022-06-08 00:26:59 1654648019 1008.0000 2022-06-08 00:25:58 1654647958 1008.0000 2022-06-08 00:24:58 1654647898 1008.0000 2022-06-08 00:23:58 1654647838 1008.0000 2022-06-08 00:22:58 1654647778 1008.0000 2022-06-08 00:21:59 1654647719 1008.0000 2022-06-08 00:20:58 1654647658 1008.1000 2022-06-08 00:19:58 1654647598 1008.1000 2022-06-08 00:18:58 1654647538 1008.1000 2022-06-08 00:17:59 1654647479 1008.1000 2022-06-08 00:16:58 1654647418 1008.1000 2022-06-08 00:15:58 1654647358 1008.1000 2022-06-08 00:14:58 1654647298 1008.1000 2022-06-08 00:13:58 1654647238 1008.0000 2022-06-08 00:12:59 1654647179 1008.1000 2022-06-08 00:11:58 1654647118 1008.1000 2022-06-08 00:10:58 1654647058 1008.0000 2022-06-08 00:09:58 1654646998 1008.0000 2022-06-08 00:08:58 1654646938 1008.0000 2022-06-08 00:07:59 1654646879 1008.0000 2022-06-08 00:06:58 1654646818 1008.0000 2022-06-08 00:05:58 1654646758 1008.0000 2022-06-08 00:04:58 1654646698 1008.1000 2022-06-08 00:03:58 1654646638 1008.1000 2022-06-08 00:02:59 1654646579 1008.1000 2022-06-08 00:01:58 1654646518 1008.0000 2022-06-08 00:00:58 1654646458 1008.0000