#Date Unixtime Value #------------------------------------------------- 2022-06-07 23:59:59 1654646399 1008.0000 2022-06-07 23:58:58 1654646338 1008.1000 2022-06-07 23:57:58 1654646278 1008.1000 2022-06-07 23:56:58 1654646218 1008.1000 2022-06-07 23:55:58 1654646158 1008.0000 2022-06-07 23:54:59 1654646099 1008.1000 2022-06-07 23:53:58 1654646038 1008.1000 2022-06-07 23:52:58 1654645978 1008.1000 2022-06-07 23:51:58 1654645918 1008.0000 2022-06-07 23:50:59 1654645859 1008.1000 2022-06-07 23:49:58 1654645798 1008.1000 2022-06-07 23:48:58 1654645738 1008.1000 2022-06-07 23:47:58 1654645678 1008.1000 2022-06-07 23:46:58 1654645618 1008.1000 2022-06-07 23:45:59 1654645559 1008.1000 2022-06-07 23:44:58 1654645498 1008.1000 2022-06-07 23:43:58 1654645438 1008.1000 2022-06-07 23:42:58 1654645378 1008.2000 2022-06-07 23:41:58 1654645318 1008.1000 2022-06-07 23:40:59 1654645259 1008.1000 2022-06-07 23:39:58 1654645198 1008.2000 2022-06-07 23:38:58 1654645138 1008.1000 2022-06-07 23:37:58 1654645078 1008.0000 2022-06-07 23:36:58 1654645018 1008.1000 2022-06-07 23:35:59 1654644959 1008.1000 2022-06-07 23:34:58 1654644898 1008.1000 2022-06-07 23:33:58 1654644838 1008.1000 2022-06-07 23:32:58 1654644778 1008.1000 2022-06-07 23:31:59 1654644719 1008.2000 2022-06-07 23:30:58 1654644658 1008.2000 2022-06-07 23:29:58 1654644598 1008.2000 2022-06-07 23:28:58 1654644538 1008.2000 2022-06-07 23:27:58 1654644478 1008.2000 2022-06-07 23:26:59 1654644419 1008.2000 2022-06-07 23:25:58 1654644358 1008.2000 2022-06-07 23:24:58 1654644298 1008.2000 2022-06-07 23:23:58 1654644238 1008.3000 2022-06-07 23:22:58 1654644178 1008.2000 2022-06-07 23:21:59 1654644119 1008.2000 2022-06-07 23:20:58 1654644058 1008.3000 2022-06-07 23:19:58 1654643998 1008.2000 2022-06-07 23:18:58 1654643938 1008.3000 2022-06-07 23:17:59 1654643879 1008.3000 2022-06-07 23:16:58 1654643818 1008.2000 2022-06-07 23:15:58 1654643758 1008.2000 2022-06-07 23:14:58 1654643698 1008.2000 2022-06-07 23:13:58 1654643638 1008.2000 2022-06-07 23:12:59 1654643579 1008.2000 2022-06-07 23:11:58 1654643518 1008.3000 2022-06-07 23:10:58 1654643458 1008.2000 2022-06-07 23:09:58 1654643398 1008.2000 2022-06-07 23:08:58 1654643338 1008.1000 2022-06-07 23:07:59 1654643279 1008.2000 2022-06-07 23:06:58 1654643218 1008.2000 2022-06-07 23:05:58 1654643158 1008.2000 2022-06-07 23:04:58 1654643098 1008.2000 2022-06-07 23:03:58 1654643038 1008.2000 2022-06-07 23:02:59 1654642979 1008.2000 2022-06-07 23:01:58 1654642918 1008.2000 2022-06-07 23:00:58 1654642858 1008.2000 2022-06-07 22:59:58 1654642798 1008.3000 2022-06-07 22:58:59 1654642739 1008.3000 2022-06-07 22:57:58 1654642678 1008.3000 2022-06-07 22:56:58 1654642618 1008.3000 2022-06-07 22:55:58 1654642558 1008.3000 2022-06-07 22:54:58 1654642498 1008.3000 2022-06-07 22:53:59 1654642439 1008.2000 2022-06-07 22:52:58 1654642378 1008.3000 2022-06-07 22:51:58 1654642318 1008.3000 2022-06-07 22:50:58 1654642258 1008.3000 2022-06-07 22:49:58 1654642198 1008.2000 2022-06-07 22:48:59 1654642139 1008.3000 2022-06-07 22:47:58 1654642078 1008.3000 2022-06-07 22:46:58 1654642018 1008.4000 2022-06-07 22:45:58 1654641958 1008.3000 2022-06-07 22:44:58 1654641898 1008.3000 2022-06-07 22:43:59 1654641839 1008.3000 2022-06-07 22:42:58 1654641778 1008.3000 2022-06-07 22:41:58 1654641718 1008.3000 2022-06-07 22:40:58 1654641658 1008.3000 2022-06-07 22:39:59 1654641599 1008.3000 2022-06-07 22:38:58 1654641538 1008.3000 2022-06-07 22:37:58 1654641478 1008.3000 2022-06-07 22:36:58 1654641418 1008.3000 2022-06-07 22:35:58 1654641358 1008.3000 2022-06-07 22:34:59 1654641299 1008.3000 2022-06-07 22:33:58 1654641238 1008.3000 2022-06-07 22:32:58 1654641178 1008.4000 2022-06-07 22:31:58 1654641118 1008.4000 2022-06-07 22:29:59 1654640999 1008.4000 2022-06-07 22:29:59 1654640999 1008.4000 2022-06-07 22:28:58 1654640938 1008.4000 2022-06-07 22:27:58 1654640878 1008.4000 2022-06-07 22:26:58 1654640818 1008.4000 2022-06-07 22:25:59 1654640759 1008.4000 2022-06-07 22:24:58 1654640698 1008.4000 2022-06-07 22:23:58 1654640638 1008.5000 2022-06-07 22:22:58 1654640578 1008.5000 2022-06-07 22:21:58 1654640518 1008.4000 2022-06-07 22:20:59 1654640459 1008.5000 2022-06-07 22:19:58 1654640398 1008.4000 2022-06-07 22:18:58 1654640338 1008.5000 2022-06-07 22:17:58 1654640278 1008.5000 2022-06-07 22:16:58 1654640218 1008.5000 2022-06-07 22:15:59 1654640159 1008.5000 2022-06-07 22:14:58 1654640098 1008.5000 2022-06-07 22:13:58 1654640038 1008.5000 2022-06-07 22:12:58 1654639978 1008.5000 2022-06-07 22:11:58 1654639918 1008.5000 2022-06-07 22:10:59 1654639859 1008.6000 2022-06-07 22:09:58 1654639798 1008.5000 2022-06-07 22:08:58 1654639738 1008.6000 2022-06-07 22:07:58 1654639678 1008.5000 2022-06-07 22:06:59 1654639619 1008.5000 2022-06-07 22:05:58 1654639558 1008.6000 2022-06-07 22:04:58 1654639498 1008.6000 2022-06-07 22:03:58 1654639438 1008.6000 2022-06-07 22:02:58 1654639378 1008.6000 2022-06-07 22:01:59 1654639319 1008.7000 2022-06-07 22:00:58 1654639258 1008.7000 2022-06-07 21:59:58 1654639198 1008.7000 2022-06-07 21:58:58 1654639138 1008.7000 2022-06-07 21:57:58 1654639078 1008.7000 2022-06-07 21:56:59 1654639019 1008.7000 2022-06-07 21:55:58 1654638958 1008.7000 2022-06-07 21:54:58 1654638898 1008.7000 2022-06-07 21:53:58 1654638838 1008.7000 2022-06-07 21:52:59 1654638779 1008.7000 2022-06-07 21:51:58 1654638718 1008.7000 2022-06-07 21:50:58 1654638658 1008.8000 2022-06-07 21:49:58 1654638598 1008.7000 2022-06-07 21:48:58 1654638538 1008.7000 2022-06-07 21:47:59 1654638479 1008.7000 2022-06-07 21:46:58 1654638418 1008.7000 2022-06-07 21:45:58 1654638358 1008.7000 2022-06-07 21:44:58 1654638298 1008.7000 2022-06-07 21:43:58 1654638238 1008.7000 2022-06-07 21:42:59 1654638179 1008.8000 2022-06-07 21:41:58 1654638118 1008.8000 2022-06-07 21:40:58 1654638058 1008.9000 2022-06-07 21:39:58 1654637998 1008.8000 2022-06-07 21:38:58 1654637938 1008.8000 2022-06-07 21:37:59 1654637879 1008.8000 2022-06-07 21:36:58 1654637818 1008.8000 2022-06-07 21:35:58 1654637758 1008.8000 2022-06-07 21:34:58 1654637698 1008.8000 2022-06-07 21:33:58 1654637638 1008.9000 2022-06-07 21:32:59 1654637579 1008.9000 2022-06-07 21:31:58 1654637518 1008.9000 2022-06-07 21:30:58 1654637458 1008.9000 2022-06-07 21:29:58 1654637398 1008.8000 2022-06-07 21:28:59 1654637339 1008.8000 2022-06-07 21:27:58 1654637278 1008.8000 2022-06-07 21:26:58 1654637218 1008.8000 2022-06-07 21:25:58 1654637158 1008.8000 2022-06-07 21:24:58 1654637098 1008.8000 2022-06-07 21:23:59 1654637039 1008.8000 2022-06-07 21:22:58 1654636978 1008.8000 2022-06-07 21:21:58 1654636918 1008.8000 2022-06-07 21:20:58 1654636858 1008.8000 2022-06-07 21:19:58 1654636798 1008.8000 2022-06-07 21:18:59 1654636739 1008.8000 2022-06-07 21:17:58 1654636678 1008.8000 2022-06-07 21:16:58 1654636618 1008.8000 2022-06-07 21:15:58 1654636558 1008.8000 2022-06-07 21:14:58 1654636498 1008.8000 2022-06-07 21:13:59 1654636439 1008.8000 2022-06-07 21:12:58 1654636378 1008.8000 2022-06-07 21:11:58 1654636318 1008.8000 2022-06-07 21:10:58 1654636258 1008.8000 2022-06-07 21:09:59 1654636199 1008.9000 2022-06-07 21:08:58 1654636138 1008.9000 2022-06-07 21:07:58 1654636078 1008.8000 2022-06-07 21:06:58 1654636018 1008.9000 2022-06-07 21:05:58 1654635958 1008.8000 2022-06-07 21:04:59 1654635899 1008.8000 2022-06-07 21:03:58 1654635838 1008.8000 2022-06-07 21:02:58 1654635778 1008.8000 2022-06-07 21:01:58 1654635718 1008.8000 2022-06-07 21:00:58 1654635658 1008.9000 2022-06-07 20:59:59 1654635599 1008.9000 2022-06-07 20:58:58 1654635538 1008.9000 2022-06-07 20:57:58 1654635478 1008.9000 2022-06-07 20:56:58 1654635418 1008.9000 2022-06-07 20:55:59 1654635359 1008.9000 2022-06-07 20:54:58 1654635298 1008.9000 2022-06-07 20:53:58 1654635238 1008.9000 2022-06-07 20:52:58 1654635178 1009.0000 2022-06-07 20:51:58 1654635118 1008.9000 2022-06-07 20:50:59 1654635059 1008.9000 2022-06-07 20:49:58 1654634998 1008.9000 2022-06-07 20:48:58 1654634938 1008.9000 2022-06-07 20:47:58 1654634878 1008.8000 2022-06-07 20:46:58 1654634818 1008.8000 2022-06-07 20:45:59 1654634759 1008.9000 2022-06-07 20:44:58 1654634698 1008.8000 2022-06-07 20:43:58 1654634638 1008.9000 2022-06-07 20:42:58 1654634578 1008.8000 2022-06-07 20:41:58 1654634518 1008.8000 2022-06-07 20:40:59 1654634459 1008.8000 2022-06-07 20:39:58 1654634398 1008.8000 2022-06-07 20:38:58 1654634338 1008.8000 2022-06-07 20:37:58 1654634278 1008.8000 2022-06-07 20:36:59 1654634219 1008.8000 2022-06-07 20:35:58 1654634158 1008.8000 2022-06-07 20:34:58 1654634098 1008.8000 2022-06-07 20:33:58 1654634038 1008.8000 2022-06-07 20:32:58 1654633978 1008.8000 2022-06-07 20:31:59 1654633919 1008.8000 2022-06-07 20:30:58 1654633858 1008.9000 2022-06-07 20:29:58 1654633798 1008.8000 2022-06-07 20:28:58 1654633738 1008.8000 2022-06-07 20:27:58 1654633678 1008.8000 2022-06-07 20:26:59 1654633619 1008.8000 2022-06-07 20:25:58 1654633558 1008.8000 2022-06-07 20:24:58 1654633498 1008.8000 2022-06-07 20:23:58 1654633438 1008.8000 2022-06-07 20:22:59 1654633379 1008.8000 2022-06-07 20:21:58 1654633318 1008.8000 2022-06-07 20:20:58 1654633258 1008.8000 2022-06-07 20:19:58 1654633198 1008.8000 2022-06-07 20:18:58 1654633138 1008.7000 2022-06-07 20:17:59 1654633079 1008.8000 2022-06-07 20:16:58 1654633018 1008.7000 2022-06-07 20:15:58 1654632958 1008.7000 2022-06-07 20:14:58 1654632898 1008.7000 2022-06-07 20:13:58 1654632838 1008.7000 2022-06-07 20:12:59 1654632779 1008.6000 2022-06-07 20:11:58 1654632718 1008.6000 2022-06-07 20:10:58 1654632658 1008.7000 2022-06-07 20:09:58 1654632598 1008.6000 2022-06-07 20:08:59 1654632539 1008.6000 2022-06-07 20:07:58 1654632478 1008.7000 2022-06-07 20:06:58 1654632418 1008.7000 2022-06-07 20:05:58 1654632358 1008.7000 2022-06-07 20:04:58 1654632298 1008.7000 2022-06-07 20:03:59 1654632239 1008.7000 2022-06-07 20:02:58 1654632178 1008.7000 2022-06-07 20:01:58 1654632118 1008.7000 2022-06-07 20:00:58 1654632058 1008.6000 2022-06-07 19:59:58 1654631998 1008.6000 2022-06-07 19:58:59 1654631939 1008.6000 2022-06-07 19:57:58 1654631878 1008.6000 2022-06-07 19:56:58 1654631818 1008.6000 2022-06-07 19:55:58 1654631758 1008.6000 2022-06-07 19:54:58 1654631698 1008.5000 2022-06-07 19:53:59 1654631639 1008.6000 2022-06-07 19:52:58 1654631578 1008.6000 2022-06-07 19:51:58 1654631518 1008.7000 2022-06-07 19:50:58 1654631458 1008.6000 2022-06-07 19:49:59 1654631399 1008.6000 2022-06-07 19:48:58 1654631338 1008.6000 2022-06-07 19:47:58 1654631278 1008.6000 2022-06-07 19:46:58 1654631218 1008.5000 2022-06-07 19:45:58 1654631158 1008.6000 2022-06-07 19:44:59 1654631099 1008.6000 2022-06-07 19:43:58 1654631038 1008.5000 2022-06-07 19:42:58 1654630978 1008.6000 2022-06-07 19:41:58 1654630918 1008.6000 2022-06-07 19:40:58 1654630858 1008.6000 2022-06-07 19:39:59 1654630799 1008.5000 2022-06-07 19:38:58 1654630738 1008.5000 2022-06-07 19:37:58 1654630678 1008.5000 2022-06-07 19:36:58 1654630618 1008.5000 2022-06-07 19:35:59 1654630559 1008.4000 2022-06-07 19:34:58 1654630498 1008.5000 2022-06-07 19:33:58 1654630438 1008.4000 2022-06-07 19:32:58 1654630378 1008.4000 2022-06-07 19:31:58 1654630318 1008.3000 2022-06-07 19:30:59 1654630259 1008.3000 2022-06-07 19:29:58 1654630198 1008.3000 2022-06-07 19:28:58 1654630138 1008.4000 2022-06-07 19:27:58 1654630078 1008.3000 2022-06-07 19:26:58 1654630018 1008.3000 2022-06-07 19:25:59 1654629959 1008.3000 2022-06-07 19:24:58 1654629898 1008.3000 2022-06-07 19:23:58 1654629838 1008.3000 2022-06-07 19:22:58 1654629778 1008.2000 2022-06-07 19:21:58 1654629718 1008.2000 2022-06-07 19:20:59 1654629659 1008.1000 2022-06-07 19:19:58 1654629598 1008.1000 2022-06-07 19:18:58 1654629538 1008.1000 2022-06-07 19:17:58 1654629478 1008.1000 2022-06-07 19:16:59 1654629419 1008.2000 2022-06-07 19:15:58 1654629358 1008.1000 2022-06-07 19:14:58 1654629298 1008.1000 2022-06-07 19:13:58 1654629238 1008.1000 2022-06-07 19:12:58 1654629178 1008.0000 2022-06-07 19:11:59 1654629119 1008.1000 2022-06-07 19:10:58 1654629058 1008.1000 2022-06-07 19:09:58 1654628998 1008.1000 2022-06-07 19:08:58 1654628938 1008.0000 2022-06-07 19:07:58 1654628878 1008.0000 2022-06-07 19:06:59 1654628819 1008.0000 2022-06-07 19:05:58 1654628758 1008.0000 2022-06-07 19:04:58 1654628698 1007.9000 2022-06-07 19:03:58 1654628638 1007.8000 2022-06-07 19:02:58 1654628578 1007.8000 2022-06-07 19:01:59 1654628519 1007.9000 2022-06-07 19:00:58 1654628458 1007.9000 2022-06-07 18:59:58 1654628398 1007.9000 2022-06-07 18:58:58 1654628338 1007.9000 2022-06-07 18:57:59 1654628279 1007.9000 2022-06-07 18:56:58 1654628218 1008.0000 2022-06-07 18:55:58 1654628158 1008.0000 2022-06-07 18:54:58 1654628098 1008.0000 2022-06-07 18:53:58 1654628038 1008.0000 2022-06-07 18:52:59 1654627979 1008.0000 2022-06-07 18:51:58 1654627918 1008.0000 2022-06-07 18:50:58 1654627858 1008.1000 2022-06-07 18:49:58 1654627798 1008.1000 2022-06-07 18:48:58 1654627738 1008.0000 2022-06-07 18:47:59 1654627679 1008.1000 2022-06-07 18:46:58 1654627618 1008.1000 2022-06-07 18:45:58 1654627558 1008.1000 2022-06-07 18:44:58 1654627498 1008.2000 2022-06-07 18:43:58 1654627438 1008.1000 2022-06-07 18:42:59 1654627379 1008.1000 2022-06-07 18:41:58 1654627318 1008.2000 2022-06-07 18:40:58 1654627258 1008.2000 2022-06-07 18:39:58 1654627198 1008.1000 2022-06-07 18:38:59 1654627139 1008.2000 2022-06-07 18:37:58 1654627078 1008.1000 2022-06-07 18:36:58 1654627018 1008.1000 2022-06-07 18:35:58 1654626958 1008.1000 2022-06-07 18:34:58 1654626898 1008.1000 2022-06-07 18:33:59 1654626839 1008.1000 2022-06-07 18:32:58 1654626778 1008.1000 2022-06-07 18:31:58 1654626718 1008.1000 2022-06-07 18:30:58 1654626658 1008.0000 2022-06-07 18:29:58 1654626598 1008.1000 2022-06-07 18:28:59 1654626539 1008.1000 2022-06-07 18:27:58 1654626478 1008.1000 2022-06-07 18:26:58 1654626418 1008.0000 2022-06-07 18:25:58 1654626358 1008.0000 2022-06-07 18:24:58 1654626298 1008.0000 2022-06-07 18:23:59 1654626239 1008.0000 2022-06-07 18:22:58 1654626178 1008.1000 2022-06-07 18:21:58 1654626118 1008.1000 2022-06-07 18:20:58 1654626058 1008.1000 2022-06-07 18:19:59 1654625999 1008.0000 2022-06-07 18:18:58 1654625938 1008.0000 2022-06-07 18:17:58 1654625878 1008.1000 2022-06-07 18:16:58 1654625818 1008.0000 2022-06-07 18:15:58 1654625758 1008.0000 2022-06-07 18:14:59 1654625699 1008.0000 2022-06-07 18:13:58 1654625638 1008.1000 2022-06-07 18:12:58 1654625578 1008.0000 2022-06-07 18:11:58 1654625518 1008.0000 2022-06-07 18:10:58 1654625458 1008.0000 2022-06-07 18:09:59 1654625399 1008.1000 2022-06-07 18:08:58 1654625338 1008.1000 2022-06-07 18:07:58 1654625278 1008.1000 2022-06-07 18:06:58 1654625218 1008.1000 2022-06-07 18:05:58 1654625158 1008.1000 2022-06-07 18:04:59 1654625099 1008.1000 2022-06-07 18:03:58 1654625038 1008.1000 2022-06-07 18:02:58 1654624978 1008.2000 2022-06-07 18:01:58 1654624918 1008.1000 2022-06-07 18:00:58 1654624858 1008.0000 2022-06-07 17:59:59 1654624799 1008.1000 2022-06-07 17:58:58 1654624738 1008.0000 2022-06-07 17:57:58 1654624678 1008.0000 2022-06-07 17:56:58 1654624618 1008.0000 2022-06-07 17:55:59 1654624559 1008.1000 2022-06-07 17:54:58 1654624498 1008.1000 2022-06-07 17:53:58 1654624438 1008.1000 2022-06-07 17:52:58 1654624378 1008.1000 2022-06-07 17:51:58 1654624318 1008.0000 2022-06-07 17:50:59 1654624259 1008.1000 2022-06-07 17:49:58 1654624198 1008.1000 2022-06-07 17:48:58 1654624138 1008.1000 2022-06-07 17:47:58 1654624078 1008.1000 2022-06-07 17:46:58 1654624018 1008.1000 2022-06-07 17:45:59 1654623959 1008.1000 2022-06-07 17:44:58 1654623898 1008.1000 2022-06-07 17:43:58 1654623838 1008.1000 2022-06-07 17:42:58 1654623778 1008.1000 2022-06-07 17:41:59 1654623719 1008.1000 2022-06-07 17:40:58 1654623658 1008.1000 2022-06-07 17:39:58 1654623598 1008.1000 2022-06-07 17:38:58 1654623538 1008.1000 2022-06-07 17:37:58 1654623478 1008.1000 2022-06-07 17:36:59 1654623419 1008.2000 2022-06-07 17:35:58 1654623358 1008.2000 2022-06-07 17:34:58 1654623298 1008.2000 2022-06-07 17:33:58 1654623238 1008.2000 2022-06-07 17:32:58 1654623178 1008.2000 2022-06-07 17:31:59 1654623119 1008.1000 2022-06-07 17:30:58 1654623058 1008.1000 2022-06-07 17:29:58 1654622998 1008.1000 2022-06-07 17:28:58 1654622938 1008.2000 2022-06-07 17:27:58 1654622878 1008.1000 2022-06-07 17:26:59 1654622819 1008.1000 2022-06-07 17:25:58 1654622758 1008.1000 2022-06-07 17:24:58 1654622698 1008.1000 2022-06-07 17:23:58 1654622638 1008.1000 2022-06-07 17:22:59 1654622579 1008.3000 2022-06-07 17:21:58 1654622518 1008.3000 2022-06-07 17:20:58 1654622458 1008.3000 2022-06-07 17:19:58 1654622398 1008.3000 2022-06-07 17:18:58 1654622338 1008.4000 2022-06-07 17:17:59 1654622279 1008.4000 2022-06-07 17:16:58 1654622218 1008.4000 2022-06-07 17:15:58 1654622158 1008.4000 2022-06-07 17:14:58 1654622098 1008.4000 2022-06-07 17:13:58 1654622038 1008.4000 2022-06-07 17:12:59 1654621979 1008.4000 2022-06-07 17:11:58 1654621918 1008.5000 2022-06-07 17:10:58 1654621858 1008.5000 2022-06-07 17:09:58 1654621798 1008.5000 2022-06-07 17:08:59 1654621739 1008.5000 2022-06-07 17:07:58 1654621678 1008.6000 2022-06-07 17:06:58 1654621618 1008.5000 2022-06-07 17:05:58 1654621558 1008.7000 2022-06-07 17:04:58 1654621498 1008.7000 2022-06-07 17:03:59 1654621439 1008.7000 2022-06-07 17:02:58 1654621378 1008.7000 2022-06-07 17:01:58 1654621318 1008.8000 2022-06-07 17:00:58 1654621258 1008.8000 2022-06-07 16:59:58 1654621198 1008.8000 2022-06-07 16:58:59 1654621139 1008.8000 2022-06-07 16:57:58 1654621078 1008.8000 2022-06-07 16:56:58 1654621018 1008.7000 2022-06-07 16:55:58 1654620958 1008.7000 2022-06-07 16:54:59 1654620899 1008.7000 2022-06-07 16:53:58 1654620838 1008.6000 2022-06-07 16:52:58 1654620778 1008.6000 2022-06-07 16:51:58 1654620718 1008.6000 2022-06-07 16:50:58 1654620658 1008.5000 2022-06-07 16:49:59 1654620599 1008.5000 2022-06-07 16:48:58 1654620538 1008.5000 2022-06-07 16:47:58 1654620478 1008.5000 2022-06-07 16:46:58 1654620418 1008.4000 2022-06-07 16:45:58 1654620358 1008.4000 2022-06-07 16:44:59 1654620299 1008.4000 2022-06-07 16:43:58 1654620238 1008.3000 2022-06-07 16:42:58 1654620178 1008.3000 2022-06-07 16:41:58 1654620118 1008.3000 2022-06-07 16:40:58 1654620058 1008.3000 2022-06-07 16:39:59 1654619999 1008.3000 2022-06-07 16:38:58 1654619938 1008.3000 2022-06-07 16:37:58 1654619878 1008.3000 2022-06-07 16:36:58 1654619818 1008.3000 2022-06-07 16:35:59 1654619759 1008.3000 2022-06-07 16:34:58 1654619698 1008.3000 2022-06-07 16:33:58 1654619638 1008.3000 2022-06-07 16:32:58 1654619578 1008.2000 2022-06-07 16:31:58 1654619518 1008.1000 2022-06-07 16:30:59 1654619459 1008.1000 2022-06-07 16:29:58 1654619398 1008.2000 2022-06-07 16:28:58 1654619338 1008.2000 2022-06-07 16:27:58 1654619278 1008.2000 2022-06-07 16:26:58 1654619218 1008.1000 2022-06-07 16:25:59 1654619159 1008.1000 2022-06-07 16:24:58 1654619098 1008.1000 2022-06-07 16:23:58 1654619038 1008.2000 2022-06-07 16:22:58 1654618978 1008.1000 2022-06-07 16:21:58 1654618918 1008.1000 2022-06-07 16:20:59 1654618859 1008.2000 2022-06-07 16:19:58 1654618798 1008.2000 2022-06-07 16:18:58 1654618738 1008.1000 2022-06-07 16:17:58 1654618678 1008.1000 2022-06-07 16:16:58 1654618618 1008.0000 2022-06-07 16:15:59 1654618559 1008.0000 2022-06-07 16:14:58 1654618498 1007.9000 2022-06-07 16:13:58 1654618438 1007.9000 2022-06-07 16:12:58 1654618378 1007.8000 2022-06-07 16:11:59 1654618319 1007.7000 2022-06-07 16:10:58 1654618258 1007.7000 2022-06-07 16:09:58 1654618198 1007.7000 2022-06-07 16:08:58 1654618138 1007.6000 2022-06-07 16:07:58 1654618078 1007.7000 2022-06-07 16:06:59 1654618019 1007.8000 2022-06-07 16:05:58 1654617958 1007.8000 2022-06-07 16:04:58 1654617898 1007.7000 2022-06-07 16:03:58 1654617838 1007.6000 2022-06-07 16:02:58 1654617778 1007.6000 2022-06-07 16:01:59 1654617719 1007.5000 2022-06-07 16:00:58 1654617658 1007.4000 2022-06-07 15:59:58 1654617598 1007.3000 2022-06-07 15:58:58 1654617538 1007.3000 2022-06-07 15:57:59 1654617479 1007.3000 2022-06-07 15:56:58 1654617418 1007.4000 2022-06-07 15:55:58 1654617358 1007.5000 2022-06-07 15:54:58 1654617298 1007.6000 2022-06-07 15:53:58 1654617238 1007.8000 2022-06-07 15:52:59 1654617179 1007.9000 2022-06-07 15:51:58 1654617118 1008.1000 2022-06-07 15:50:58 1654617058 1008.1000 2022-06-07 15:49:58 1654616998 1008.2000 2022-06-07 15:48:58 1654616938 1008.3000 2022-06-07 15:47:59 1654616879 1008.4000 2022-06-07 15:46:58 1654616818 1008.4000 2022-06-07 15:45:58 1654616758 1008.4000 2022-06-07 15:44:58 1654616698 1008.4000 2022-06-07 15:43:58 1654616638 1008.3000 2022-06-07 15:42:59 1654616579 1008.3000 2022-06-07 15:41:58 1654616518 1008.3000 2022-06-07 15:40:58 1654616458 1008.4000 2022-06-07 15:39:58 1654616398 1008.5000 2022-06-07 15:38:58 1654616338 1008.6000 2022-06-07 15:37:59 1654616279 1008.7000 2022-06-07 15:36:58 1654616218 1008.8000 2022-06-07 15:35:58 1654616158 1008.8000 2022-06-07 15:34:58 1654616098 1008.8000 2022-06-07 15:33:59 1654616039 1008.9000 2022-06-07 15:32:58 1654615978 1008.9000 2022-06-07 15:31:58 1654615918 1008.9000 2022-06-07 15:30:58 1654615858 1008.9000 2022-06-07 15:29:58 1654615798 1008.8000 2022-06-07 15:28:59 1654615739 1008.8000 2022-06-07 15:27:58 1654615678 1008.7000 2022-06-07 15:26:58 1654615618 1008.5000 2022-06-07 15:25:58 1654615558 1008.3000 2022-06-07 15:24:58 1654615498 1008.2000 2022-06-07 15:23:59 1654615439 1008.1000 2022-06-07 15:22:58 1654615378 1007.9000 2022-06-07 15:21:58 1654615318 1007.9000 2022-06-07 15:20:58 1654615258 1007.8000 2022-06-07 15:19:59 1654615199 1007.8000 2022-06-07 15:18:58 1654615138 1007.8000 2022-06-07 15:17:58 1654615078 1007.8000 2022-06-07 15:16:58 1654615018 1007.9000 2022-06-07 15:15:58 1654614958 1007.8000 2022-06-07 15:14:59 1654614899 1007.8000 2022-06-07 15:13:58 1654614838 1007.8000 2022-06-07 15:12:58 1654614778 1007.9000 2022-06-07 15:11:58 1654614718 1007.9000 2022-06-07 15:10:58 1654614658 1008.1000 2022-06-07 15:09:59 1654614599 1008.1000 2022-06-07 15:08:58 1654614538 1008.1000 2022-06-07 15:07:58 1654614478 1008.1000 2022-06-07 15:06:58 1654614418 1008.1000 2022-06-07 15:05:58 1654614358 1008.1000 2022-06-07 15:04:59 1654614299 1008.1000 2022-06-07 15:03:58 1654614238 1008.2000 2022-06-07 15:02:58 1654614178 1008.2000 2022-06-07 15:01:58 1654614118 1008.0000 2022-06-07 15:00:59 1654614059 1008.1000 2022-06-07 14:59:58 1654613998 1008.0000 2022-06-07 14:58:58 1654613938 1007.9000 2022-06-07 14:57:58 1654613878 1007.8000 2022-06-07 14:56:58 1654613818 1007.7000 2022-06-07 14:55:59 1654613759 1007.7000 2022-06-07 14:54:58 1654613698 1007.8000 2022-06-07 14:53:58 1654613638 1007.7000 2022-06-07 14:52:58 1654613578 1007.8000 2022-06-07 14:51:58 1654613518 1007.8000 2022-06-07 14:50:59 1654613459 1008.0000 2022-06-07 14:49:58 1654613398 1008.0000 2022-06-07 14:48:58 1654613338 1008.0000 2022-06-07 14:47:58 1654613278 1008.0000 2022-06-07 14:46:58 1654613218 1008.0000 2022-06-07 14:45:59 1654613159 1007.9000 2022-06-07 14:44:58 1654613098 1007.9000 2022-06-07 14:43:58 1654613038 1007.8000 2022-06-07 14:42:58 1654612978 1007.8000 2022-06-07 14:41:58 1654612918 1007.7000 2022-06-07 14:40:59 1654612859 1007.7000 2022-06-07 14:39:58 1654612798 1007.6000 2022-06-07 14:38:58 1654612738 1007.6000 2022-06-07 14:37:58 1654612678 1007.6000 2022-06-07 14:36:59 1654612619 1007.7000 2022-06-07 14:35:58 1654612558 1007.6000 2022-06-07 14:34:58 1654612498 1007.6000 2022-06-07 14:33:58 1654612438 1007.5000 2022-06-07 14:32:58 1654612378 1007.5000 2022-06-07 14:31:59 1654612319 1007.4000 2022-06-07 14:30:58 1654612258 1007.4000 2022-06-07 14:29:58 1654612198 1007.4000 2022-06-07 14:28:58 1654612138 1007.4000 2022-06-07 14:27:58 1654612078 1007.3000 2022-06-07 14:26:59 1654612019 1007.3000 2022-06-07 14:25:58 1654611958 1007.3000 2022-06-07 14:24:58 1654611898 1007.2000 2022-06-07 14:23:58 1654611838 1007.1000 2022-06-07 14:22:59 1654611779 1007.2000 2022-06-07 14:21:58 1654611718 1007.1000 2022-06-07 14:20:58 1654611658 1007.0000 2022-06-07 14:19:58 1654611598 1007.0000 2022-06-07 14:18:58 1654611538 1007.0000 2022-06-07 14:17:59 1654611479 1007.0000 2022-06-07 14:16:58 1654611418 1007.0000 2022-06-07 14:15:58 1654611358 1006.9000 2022-06-07 14:14:58 1654611298 1006.9000 2022-06-07 14:13:58 1654611238 1007.0000 2022-06-07 14:12:59 1654611179 1007.0000 2022-06-07 14:11:58 1654611118 1006.9000 2022-06-07 14:10:58 1654611058 1006.9000 2022-06-07 14:09:58 1654610998 1007.0000 2022-06-07 14:08:58 1654610938 1006.9000 2022-06-07 14:07:59 1654610879 1006.9000 2022-06-07 14:06:58 1654610818 1007.1000 2022-06-07 14:05:58 1654610758 1007.0000 2022-06-07 14:04:58 1654610698 1007.0000 2022-06-07 14:03:59 1654610639 1006.9000 2022-06-07 14:02:58 1654610578 1007.0000 2022-06-07 14:01:58 1654610518 1006.9000 2022-06-07 14:00:58 1654610458 1006.9000 2022-06-07 13:59:58 1654610398 1006.9000 2022-06-07 13:58:59 1654610339 1007.0000 2022-06-07 13:57:58 1654610278 1007.0000 2022-06-07 13:56:58 1654610218 1006.9000 2022-06-07 13:55:58 1654610158 1006.9000 2022-06-07 13:54:58 1654610098 1006.9000 2022-06-07 13:53:59 1654610039 1007.0000 2022-06-07 13:52:58 1654609978 1006.9000 2022-06-07 13:51:58 1654609918 1006.9000 2022-06-07 13:50:58 1654609858 1006.8000 2022-06-07 13:49:58 1654609798 1006.9000 2022-06-07 13:48:59 1654609739 1006.8000 2022-06-07 13:47:58 1654609678 1006.8000 2022-06-07 13:46:58 1654609618 1006.8000 2022-06-07 13:45:58 1654609558 1006.8000 2022-06-07 13:44:59 1654609499 1006.7000 2022-06-07 13:43:58 1654609438 1006.7000 2022-06-07 13:42:58 1654609378 1006.7000 2022-06-07 13:41:58 1654609318 1006.7000 2022-06-07 13:40:58 1654609258 1006.6000 2022-06-07 13:39:59 1654609199 1006.7000 2022-06-07 13:38:58 1654609138 1006.7000 2022-06-07 13:37:58 1654609078 1006.7000 2022-06-07 13:36:58 1654609018 1006.7000 2022-06-07 13:35:58 1654608958 1006.6000 2022-06-07 13:34:59 1654608899 1006.6000 2022-06-07 13:33:58 1654608838 1006.6000 2022-06-07 13:32:58 1654608778 1006.5000 2022-06-07 13:31:58 1654608718 1006.5000 2022-06-07 13:30:59 1654608659 1006.5000 2022-06-07 13:29:58 1654608598 1006.6000 2022-06-07 13:28:58 1654608538 1006.6000 2022-06-07 13:27:58 1654608478 1006.6000 2022-06-07 13:26:58 1654608418 1006.6000 2022-06-07 13:25:59 1654608359 1006.7000 2022-06-07 13:24:58 1654608298 1006.7000 2022-06-07 13:23:58 1654608238 1006.6000 2022-06-07 13:22:58 1654608178 1006.6000 2022-06-07 13:21:58 1654608118 1006.7000 2022-06-07 13:20:59 1654608059 1006.8000 2022-06-07 13:19:58 1654607998 1006.8000 2022-06-07 13:18:58 1654607938 1006.8000 2022-06-07 13:17:58 1654607878 1006.8000 2022-06-07 13:16:58 1654607818 1006.8000 2022-06-07 13:15:59 1654607759 1006.9000 2022-06-07 13:14:58 1654607698 1006.8000 2022-06-07 13:13:58 1654607638 1006.8000 2022-06-07 13:12:58 1654607578 1006.8000 2022-06-07 13:11:58 1654607518 1006.8000 2022-06-07 13:10:59 1654607459 1006.8000 2022-06-07 13:09:58 1654607398 1006.8000 2022-06-07 13:08:58 1654607338 1006.8000 2022-06-07 13:07:58 1654607278 1006.9000 2022-06-07 13:06:59 1654607219 1006.9000 2022-06-07 13:05:58 1654607158 1007.0000 2022-06-07 13:04:58 1654607098 1006.9000 2022-06-07 13:03:58 1654607038 1006.9000 2022-06-07 13:02:58 1654606978 1006.9000 2022-06-07 13:01:59 1654606919 1007.0000 2022-06-07 13:00:58 1654606858 1007.0000 2022-06-07 12:59:58 1654606798 1007.0000 2022-06-07 12:58:58 1654606738 1007.0000 2022-06-07 12:57:59 1654606679 1007.0000 2022-06-07 12:56:58 1654606618 1007.0000 2022-06-07 12:55:58 1654606558 1007.0000 2022-06-07 12:54:58 1654606498 1007.0000 2022-06-07 12:53:58 1654606438 1007.0000 2022-06-07 12:52:59 1654606379 1007.0000 2022-06-07 12:51:58 1654606318 1007.1000 2022-06-07 12:50:58 1654606258 1007.1000 2022-06-07 12:49:58 1654606198 1007.1000 2022-06-07 12:48:58 1654606138 1007.1000 2022-06-07 12:47:59 1654606079 1007.1000 2022-06-07 12:46:58 1654606018 1007.1000 2022-06-07 12:45:58 1654605958 1007.2000 2022-06-07 12:44:58 1654605898 1007.2000 2022-06-07 12:43:58 1654605838 1007.2000 2022-06-07 12:42:59 1654605779 1007.3000 2022-06-07 12:41:58 1654605718 1007.3000 2022-06-07 12:40:58 1654605658 1007.3000 2022-06-07 12:39:58 1654605598 1007.4000 2022-06-07 12:38:59 1654605539 1007.3000 2022-06-07 12:37:58 1654605478 1007.4000 2022-06-07 12:36:58 1654605418 1007.4000 2022-06-07 12:35:58 1654605358 1007.4000 2022-06-07 12:34:58 1654605298 1007.5000 2022-06-07 12:33:59 1654605239 1007.5000 2022-06-07 12:32:58 1654605178 1007.5000 2022-06-07 12:31:58 1654605118 1007.5000 2022-06-07 12:30:58 1654605058 1007.5000 2022-06-07 12:29:58 1654604998 1007.6000 2022-06-07 12:28:59 1654604939 1007.5000 2022-06-07 12:27:58 1654604878 1007.6000 2022-06-07 12:26:58 1654604818 1007.6000 2022-06-07 12:25:58 1654604758 1007.6000 2022-06-07 12:24:58 1654604698 1007.5000 2022-06-07 12:23:59 1654604639 1007.6000 2022-06-07 12:22:58 1654604578 1007.6000 2022-06-07 12:21:58 1654604518 1007.6000 2022-06-07 12:20:58 1654604458 1007.6000 2022-06-07 12:19:59 1654604399 1007.6000 2022-06-07 12:18:58 1654604338 1007.6000 2022-06-07 12:17:58 1654604278 1007.6000 2022-06-07 12:16:58 1654604218 1007.6000 2022-06-07 12:15:58 1654604158 1007.6000 2022-06-07 12:14:59 1654604099 1007.6000 2022-06-07 12:13:58 1654604038 1007.7000 2022-06-07 12:12:58 1654603978 1007.7000 2022-06-07 12:11:58 1654603918 1007.6000 2022-06-07 12:10:58 1654603858 1007.6000 2022-06-07 12:09:59 1654603799 1007.7000 2022-06-07 12:08:58 1654603738 1007.7000 2022-06-07 12:07:58 1654603678 1007.8000 2022-06-07 12:06:58 1654603618 1007.8000 2022-06-07 12:05:59 1654603559 1007.8000 2022-06-07 12:04:58 1654603498 1007.7000 2022-06-07 12:03:58 1654603438 1007.8000 2022-06-07 12:02:58 1654603378 1007.8000 2022-06-07 12:01:58 1654603318 1007.8000 2022-06-07 12:00:59 1654603259 1007.8000 2022-06-07 11:59:58 1654603198 1007.8000 2022-06-07 11:58:58 1654603138 1007.9000 2022-06-07 11:57:58 1654603078 1007.9000 2022-06-07 11:56:58 1654603018 1007.8000 2022-06-07 11:55:59 1654602959 1007.9000 2022-06-07 11:54:58 1654602898 1007.9000 2022-06-07 11:53:58 1654602838 1008.0000 2022-06-07 11:52:58 1654602778 1008.0000 2022-06-07 11:51:59 1654602719 1008.0000 2022-06-07 11:50:58 1654602658 1008.0000 2022-06-07 11:49:58 1654602598 1008.0000 2022-06-07 11:48:58 1654602538 1008.1000 2022-06-07 11:47:58 1654602478 1008.0000 2022-06-07 11:46:59 1654602419 1008.1000 2022-06-07 11:45:58 1654602358 1008.1000 2022-06-07 11:44:58 1654602298 1008.2000 2022-06-07 11:43:58 1654602238 1008.2000 2022-06-07 11:42:58 1654602178 1008.2000 2022-06-07 11:41:59 1654602119 1008.2000 2022-06-07 11:40:58 1654602058 1008.2000 2022-06-07 11:39:58 1654601998 1008.2000 2022-06-07 11:38:58 1654601938 1008.2000 2022-06-07 11:37:58 1654601878 1008.1000 2022-06-07 11:36:59 1654601819 1008.2000 2022-06-07 11:35:58 1654601758 1008.2000 2022-06-07 11:34:58 1654601698 1008.2000 2022-06-07 11:33:58 1654601638 1008.3000 2022-06-07 11:32:59 1654601579 1008.3000 2022-06-07 11:31:58 1654601518 1008.3000 2022-06-07 11:30:58 1654601458 1008.4000 2022-06-07 11:29:58 1654601398 1008.4000 2022-06-07 11:28:58 1654601338 1008.4000 2022-06-07 11:27:59 1654601279 1008.4000 2022-06-07 11:26:58 1654601218 1008.5000 2022-06-07 11:25:58 1654601158 1008.4000 2022-06-07 11:24:58 1654601098 1008.4000 2022-06-07 11:23:58 1654601038 1008.5000 2022-06-07 11:22:59 1654600979 1008.5000 2022-06-07 11:21:58 1654600918 1008.4000 2022-06-07 11:20:58 1654600858 1008.4000 2022-06-07 11:19:58 1654600798 1008.5000 2022-06-07 11:18:59 1654600739 1008.5000 2022-06-07 11:17:58 1654600678 1008.5000 2022-06-07 11:16:58 1654600618 1008.5000 2022-06-07 11:15:58 1654600558 1008.6000 2022-06-07 11:14:58 1654600498 1008.5000 2022-06-07 11:13:59 1654600439 1008.6000 2022-06-07 11:12:58 1654600378 1008.6000 2022-06-07 11:11:58 1654600318 1008.6000 2022-06-07 11:10:58 1654600258 1008.7000 2022-06-07 11:09:58 1654600198 1008.7000 2022-06-07 11:08:59 1654600139 1008.7000 2022-06-07 11:07:58 1654600078 1008.7000 2022-06-07 11:06:58 1654600018 1008.7000 2022-06-07 11:05:58 1654599958 1008.7000 2022-06-07 11:04:58 1654599898 1008.8000 2022-06-07 11:03:59 1654599839 1008.7000 2022-06-07 11:02:58 1654599778 1008.8000 2022-06-07 11:01:58 1654599718 1008.7000 2022-06-07 11:00:58 1654599658 1008.7000 2022-06-07 10:59:59 1654599599 1008.7000 2022-06-07 10:58:58 1654599538 1008.7000 2022-06-07 10:57:58 1654599478 1008.7000 2022-06-07 10:56:58 1654599418 1008.7000 2022-06-07 10:55:58 1654599358 1008.7000 2022-06-07 10:54:59 1654599299 1008.7000 2022-06-07 10:53:58 1654599238 1008.7000 2022-06-07 10:52:58 1654599178 1008.7000 2022-06-07 10:51:58 1654599118 1008.7000 2022-06-07 10:50:58 1654599058 1008.8000 2022-06-07 10:49:59 1654598999 1008.8000 2022-06-07 10:48:58 1654598938 1008.8000 2022-06-07 10:47:58 1654598878 1008.8000 2022-06-07 10:46:58 1654598818 1008.8000 2022-06-07 10:45:58 1654598758 1008.8000 2022-06-07 10:44:59 1654598699 1008.8000 2022-06-07 10:43:58 1654598638 1008.9000 2022-06-07 10:42:58 1654598578 1008.9000 2022-06-07 10:41:58 1654598518 1008.9000 2022-06-07 10:40:59 1654598459 1008.9000 2022-06-07 10:39:58 1654598398 1008.8000 2022-06-07 10:38:58 1654598338 1008.9000 2022-06-07 10:37:58 1654598278 1008.9000 2022-06-07 10:36:58 1654598218 1009.0000 2022-06-07 10:35:59 1654598159 1009.0000 2022-06-07 10:34:58 1654598098 1008.9000 2022-06-07 10:33:58 1654598038 1009.0000 2022-06-07 10:32:58 1654597978 1009.0000 2022-06-07 10:31:58 1654597918 1009.0000 2022-06-07 10:30:59 1654597859 1009.0000 2022-06-07 10:29:58 1654597798 1009.1000 2022-06-07 10:28:58 1654597738 1009.1000 2022-06-07 10:27:58 1654597678 1009.0000 2022-06-07 10:26:58 1654597618 1009.0000 2022-06-07 10:25:59 1654597559 1009.1000 2022-06-07 10:24:58 1654597498 1009.0000 2022-06-07 10:23:58 1654597438 1009.1000 2022-06-07 10:22:58 1654597378 1009.1000 2022-06-07 10:21:59 1654597319 1009.1000 2022-06-07 10:20:58 1654597258 1009.1000 2022-06-07 10:19:58 1654597198 1009.1000 2022-06-07 10:18:58 1654597138 1009.1000 2022-06-07 10:17:58 1654597078 1009.2000 2022-06-07 10:16:59 1654597019 1009.2000 2022-06-07 10:15:58 1654596958 1009.2000 2022-06-07 10:14:58 1654596898 1009.2000 2022-06-07 10:13:58 1654596838 1009.2000 2022-06-07 10:12:58 1654596778 1009.3000 2022-06-07 10:11:59 1654596719 1009.2000 2022-06-07 10:10:58 1654596658 1009.3000 2022-06-07 10:09:58 1654596598 1009.4000 2022-06-07 10:08:58 1654596538 1009.3000 2022-06-07 10:07:58 1654596478 1009.3000 2022-06-07 10:06:59 1654596419 1009.3000 2022-06-07 10:05:58 1654596358 1009.3000 2022-06-07 10:04:58 1654596298 1009.3000 2022-06-07 10:03:58 1654596238 1009.3000 2022-06-07 10:02:59 1654596179 1009.3000 2022-06-07 10:01:58 1654596118 1009.3000 2022-06-07 10:00:58 1654596058 1009.4000 2022-06-07 09:59:58 1654595998 1009.4000 2022-06-07 09:58:58 1654595938 1009.3000 2022-06-07 09:57:59 1654595879 1009.4000 2022-06-07 09:56:58 1654595818 1009.4000 2022-06-07 09:55:58 1654595758 1009.4000 2022-06-07 09:54:58 1654595698 1009.4000 2022-06-07 09:53:58 1654595638 1009.4000 2022-06-07 09:52:59 1654595579 1009.4000 2022-06-07 09:51:58 1654595518 1009.4000 2022-06-07 09:50:58 1654595458 1009.4000 2022-06-07 09:49:58 1654595398 1009.4000 2022-06-07 09:48:59 1654595339 1009.4000 2022-06-07 09:47:58 1654595278 1009.5000 2022-06-07 09:46:58 1654595218 1009.5000 2022-06-07 09:45:58 1654595158 1009.5000 2022-06-07 09:44:58 1654595098 1009.4000 2022-06-07 09:43:59 1654595039 1009.5000 2022-06-07 09:42:58 1654594978 1009.5000 2022-06-07 09:41:58 1654594918 1009.5000 2022-06-07 09:40:58 1654594858 1009.5000 2022-06-07 09:39:58 1654594798 1009.4000 2022-06-07 09:38:59 1654594739 1009.5000 2022-06-07 09:37:58 1654594678 1009.5000 2022-06-07 09:36:58 1654594618 1009.5000 2022-06-07 09:35:58 1654594558 1009.5000 2022-06-07 09:34:58 1654594498 1009.5000 2022-06-07 09:33:59 1654594439 1009.5000 2022-06-07 09:32:58 1654594378 1009.5000 2022-06-07 09:31:58 1654594318 1009.5000 2022-06-07 09:30:58 1654594258 1009.5000 2022-06-07 09:29:59 1654594199 1009.6000 2022-06-07 09:28:58 1654594138 1009.5000 2022-06-07 09:27:58 1654594078 1009.6000 2022-06-07 09:26:58 1654594018 1009.6000 2022-06-07 09:25:58 1654593958 1009.6000 2022-06-07 09:24:59 1654593899 1009.6000 2022-06-07 09:23:58 1654593838 1009.6000 2022-06-07 09:22:58 1654593778 1009.6000 2022-06-07 09:21:58 1654593718 1009.6000 2022-06-07 09:20:58 1654593658 1009.6000 2022-06-07 09:19:59 1654593599 1009.7000 2022-06-07 09:18:58 1654593538 1009.7000 2022-06-07 09:17:58 1654593478 1009.7000 2022-06-07 09:16:58 1654593418 1009.6000 2022-06-07 09:15:59 1654593359 1009.7000 2022-06-07 09:14:58 1654593298 1009.6000 2022-06-07 09:13:58 1654593238 1009.7000 2022-06-07 09:12:58 1654593178 1009.7000 2022-06-07 09:11:58 1654593118 1009.6000 2022-06-07 09:10:59 1654593059 1009.7000 2022-06-07 09:09:58 1654592998 1009.7000 2022-06-07 09:08:58 1654592938 1009.7000 2022-06-07 09:07:58 1654592878 1009.7000 2022-06-07 09:06:58 1654592818 1009.7000 2022-06-07 09:05:59 1654592759 1009.7000 2022-06-07 09:04:58 1654592698 1009.7000 2022-06-07 09:03:58 1654592638 1009.7000 2022-06-07 09:02:58 1654592578 1009.8000 2022-06-07 09:01:59 1654592519 1009.6000 2022-06-07 09:00:58 1654592458 1009.7000 2022-06-07 08:59:58 1654592398 1009.8000 2022-06-07 08:58:58 1654592338 1009.7000 2022-06-07 08:57:58 1654592278 1009.7000 2022-06-07 08:56:59 1654592219 1009.8000 2022-06-07 08:55:58 1654592158 1009.8000 2022-06-07 08:54:58 1654592098 1009.8000 2022-06-07 08:53:58 1654592038 1009.8000 2022-06-07 08:52:58 1654591978 1009.8000 2022-06-07 08:51:59 1654591919 1009.9000 2022-06-07 08:50:58 1654591858 1009.8000 2022-06-07 08:49:58 1654591798 1009.8000 2022-06-07 08:48:58 1654591738 1009.9000 2022-06-07 08:47:58 1654591678 1009.9000 2022-06-07 08:46:59 1654591619 1009.9000 2022-06-07 08:45:58 1654591558 1010.0000 2022-06-07 08:44:58 1654591498 1010.0000 2022-06-07 08:43:58 1654591438 1009.9000 2022-06-07 08:42:59 1654591379 1010.0000 2022-06-07 08:41:58 1654591318 1010.0000 2022-06-07 08:40:58 1654591258 1010.0000 2022-06-07 08:39:58 1654591198 1010.0000 2022-06-07 08:38:58 1654591138 1010.0000 2022-06-07 08:37:59 1654591079 1010.0000 2022-06-07 08:36:58 1654591018 1010.0000 2022-06-07 08:35:58 1654590958 1010.0000 2022-06-07 08:34:58 1654590898 1010.1000 2022-06-07 08:33:58 1654590838 1010.1000 2022-06-07 08:32:59 1654590779 1010.0000 2022-06-07 08:31:58 1654590718 1010.1000 2022-06-07 08:30:58 1654590658 1010.1000 2022-06-07 08:29:58 1654590598 1010.1000 2022-06-07 08:28:58 1654590538 1010.1000 2022-06-07 08:27:59 1654590479 1010.0000 2022-06-07 08:26:58 1654590418 1010.0000 2022-06-07 08:25:58 1654590358 1010.0000 2022-06-07 08:24:58 1654590298 1010.1000 2022-06-07 08:23:59 1654590239 1010.1000 2022-06-07 08:22:58 1654590178 1010.1000 2022-06-07 08:21:58 1654590118 1010.1000 2022-06-07 08:20:58 1654590058 1010.2000 2022-06-07 08:19:58 1654589998 1010.2000 2022-06-07 08:18:59 1654589939 1010.1000 2022-06-07 08:17:58 1654589878 1010.1000 2022-06-07 08:16:58 1654589818 1010.1000 2022-06-07 08:15:58 1654589758 1010.1000 2022-06-07 08:14:58 1654589698 1010.1000 2022-06-07 08:13:59 1654589639 1010.1000 2022-06-07 08:12:58 1654589578 1010.1000 2022-06-07 08:11:58 1654589518 1010.1000 2022-06-07 08:10:58 1654589458 1010.1000 2022-06-07 08:09:58 1654589398 1010.1000 2022-06-07 08:08:59 1654589339 1010.1000 2022-06-07 08:07:58 1654589278 1010.2000 2022-06-07 08:06:58 1654589218 1010.2000 2022-06-07 08:05:58 1654589158 1010.1000 2022-06-07 08:04:59 1654589099 1010.2000 2022-06-07 08:03:58 1654589038 1010.2000 2022-06-07 08:02:58 1654588978 1010.2000 2022-06-07 08:01:58 1654588918 1010.2000 2022-06-07 08:00:58 1654588858 1010.2000 2022-06-07 07:59:59 1654588799 1010.2000 2022-06-07 07:58:58 1654588738 1010.3000 2022-06-07 07:57:58 1654588678 1010.2000 2022-06-07 07:56:58 1654588618 1010.2000 2022-06-07 07:55:58 1654588558 1010.3000 2022-06-07 07:54:59 1654588499 1010.2000 2022-06-07 07:53:58 1654588438 1010.1000 2022-06-07 07:52:58 1654588378 1010.1000 2022-06-07 07:51:58 1654588318 1010.1000 2022-06-07 07:50:59 1654588259 1010.1000 2022-06-07 07:49:58 1654588198 1010.1000 2022-06-07 07:48:58 1654588138 1010.1000 2022-06-07 07:47:58 1654588078 1010.1000 2022-06-07 07:46:58 1654588018 1010.0000 2022-06-07 07:45:59 1654587959 1010.0000 2022-06-07 07:44:58 1654587898 1010.0000 2022-06-07 07:43:58 1654587838 1010.0000 2022-06-07 07:42:58 1654587778 1010.0000 2022-06-07 07:41:58 1654587718 1010.0000 2022-06-07 07:40:59 1654587659 1010.1000 2022-06-07 07:39:58 1654587598 1010.0000 2022-06-07 07:38:58 1654587538 1010.1000 2022-06-07 07:37:58 1654587478 1010.1000 2022-06-07 07:36:58 1654587418 1010.1000 2022-06-07 07:35:59 1654587359 1010.2000 2022-06-07 07:34:58 1654587298 1010.1000 2022-06-07 07:33:58 1654587238 1010.1000 2022-06-07 07:32:58 1654587178 1010.1000 2022-06-07 07:31:59 1654587119 1010.1000 2022-06-07 07:30:58 1654587058 1010.1000 2022-06-07 07:29:58 1654586998 1010.1000 2022-06-07 07:28:58 1654586938 1010.2000 2022-06-07 07:27:58 1654586878 1010.2000 2022-06-07 07:26:59 1654586819 1010.1000 2022-06-07 07:25:58 1654586758 1010.1000 2022-06-07 07:24:58 1654586698 1010.1000 2022-06-07 07:23:58 1654586638 1010.2000 2022-06-07 07:22:58 1654586578 1010.2000 2022-06-07 07:21:59 1654586519 1010.2000 2022-06-07 07:20:58 1654586458 1010.2000 2022-06-07 07:19:58 1654586398 1010.2000 2022-06-07 07:18:58 1654586338 1010.2000 2022-06-07 07:17:59 1654586279 1010.1000 2022-06-07 07:16:58 1654586218 1010.2000 2022-06-07 07:15:58 1654586158 1010.2000 2022-06-07 07:14:58 1654586098 1010.2000 2022-06-07 07:13:58 1654586038 1010.1000 2022-06-07 07:12:59 1654585979 1010.1000 2022-06-07 07:11:58 1654585918 1010.2000 2022-06-07 07:10:58 1654585858 1010.1000 2022-06-07 07:09:58 1654585798 1010.1000 2022-06-07 07:08:58 1654585738 1010.1000 2022-06-07 07:07:59 1654585679 1010.2000 2022-06-07 07:06:58 1654585618 1010.1000 2022-06-07 07:05:58 1654585558 1010.1000 2022-06-07 07:04:58 1654585498 1010.1000 2022-06-07 07:03:58 1654585438 1010.1000 2022-06-07 07:02:59 1654585379 1010.1000 2022-06-07 07:01:58 1654585318 1010.1000 2022-06-07 07:00:58 1654585258 1010.1000 2022-06-07 06:59:58 1654585198 1010.1000 2022-06-07 06:58:59 1654585139 1010.0000 2022-06-07 06:57:58 1654585078 1010.1000 2022-06-07 06:56:58 1654585018 1010.1000 2022-06-07 06:55:58 1654584958 1010.0000 2022-06-07 06:54:58 1654584898 1010.0000 2022-06-07 06:53:59 1654584839 1010.1000 2022-06-07 06:52:58 1654584778 1010.1000 2022-06-07 06:51:58 1654584718 1010.0000 2022-06-07 06:50:58 1654584658 1010.0000 2022-06-07 06:49:58 1654584598 1010.0000 2022-06-07 06:48:59 1654584539 1010.0000 2022-06-07 06:47:58 1654584478 1010.0000 2022-06-07 06:46:58 1654584418 1010.0000 2022-06-07 06:45:58 1654584358 1010.1000 2022-06-07 06:44:58 1654584298 1010.0000 2022-06-07 06:43:59 1654584239 1010.0000 2022-06-07 06:42:58 1654584178 1010.1000 2022-06-07 06:41:58 1654584118 1010.1000 2022-06-07 06:40:58 1654584058 1010.0000 2022-06-07 06:39:59 1654583999 1010.0000 2022-06-07 06:38:58 1654583938 1010.0000 2022-06-07 06:37:58 1654583878 1010.0000 2022-06-07 06:36:58 1654583818 1010.1000 2022-06-07 06:35:58 1654583758 1009.9000 2022-06-07 06:34:59 1654583699 1010.0000 2022-06-07 06:33:58 1654583638 1010.0000 2022-06-07 06:32:58 1654583578 1010.0000 2022-06-07 06:31:58 1654583518 1010.0000 2022-06-07 06:30:58 1654583458 1010.0000 2022-06-07 06:29:59 1654583399 1010.0000 2022-06-07 06:28:58 1654583338 1010.0000 2022-06-07 06:27:58 1654583278 1010.1000 2022-06-07 06:26:58 1654583218 1010.0000 2022-06-07 06:25:58 1654583158 1010.0000 2022-06-07 06:24:59 1654583099 1010.0000 2022-06-07 06:23:58 1654583038 1010.0000 2022-06-07 06:22:58 1654582978 1010.1000 2022-06-07 06:21:58 1654582918 1010.0000 2022-06-07 06:20:58 1654582858 1010.0000 2022-06-07 06:19:59 1654582799 1010.0000 2022-06-07 06:18:58 1654582738 1009.9000 2022-06-07 06:17:58 1654582678 1010.0000 2022-06-07 06:16:58 1654582618 1010.0000 2022-06-07 06:15:59 1654582559 1010.0000 2022-06-07 06:14:58 1654582498 1009.9000 2022-06-07 06:13:58 1654582438 1009.9000 2022-06-07 06:12:58 1654582378 1010.0000 2022-06-07 06:11:58 1654582318 1010.0000 2022-06-07 06:10:59 1654582259 1009.9000 2022-06-07 06:09:58 1654582198 1009.9000 2022-06-07 06:08:58 1654582138 1009.9000 2022-06-07 06:07:58 1654582078 1009.9000 2022-06-07 06:06:58 1654582018 1009.9000 2022-06-07 06:05:59 1654581959 1009.9000 2022-06-07 06:04:58 1654581898 1009.8000 2022-06-07 06:03:58 1654581838 1009.9000 2022-06-07 06:02:58 1654581778 1009.8000 2022-06-07 06:01:59 1654581719 1009.7000 2022-06-07 06:00:58 1654581658 1009.7000 2022-06-07 05:59:58 1654581598 1009.7000 2022-06-07 05:58:58 1654581538 1009.7000 2022-06-07 05:57:58 1654581478 1009.8000 2022-06-07 05:56:59 1654581419 1009.7000 2022-06-07 05:55:58 1654581358 1009.7000 2022-06-07 05:54:58 1654581298 1009.7000 2022-06-07 05:53:58 1654581238 1009.7000 2022-06-07 05:52:58 1654581178 1009.7000 2022-06-07 05:51:59 1654581119 1009.7000 2022-06-07 05:50:58 1654581058 1009.6000 2022-06-07 05:49:58 1654580998 1009.7000 2022-06-07 05:48:58 1654580938 1009.6000 2022-06-07 05:47:58 1654580878 1009.6000 2022-06-07 05:46:59 1654580819 1009.6000 2022-06-07 05:45:58 1654580758 1009.6000 2022-06-07 05:44:58 1654580698 1009.5000 2022-06-07 05:43:58 1654580638 1009.7000 2022-06-07 05:42:59 1654580579 1009.7000 2022-06-07 05:41:58 1654580518 1009.6000 2022-06-07 05:40:58 1654580458 1009.6000 2022-06-07 05:39:58 1654580398 1009.5000 2022-06-07 05:38:58 1654580338 1009.6000 2022-06-07 05:37:59 1654580279 1009.6000 2022-06-07 05:36:58 1654580218 1009.5000 2022-06-07 05:35:58 1654580158 1009.5000 2022-06-07 05:34:58 1654580098 1009.5000 2022-06-07 05:33:58 1654580038 1009.4000 2022-06-07 05:32:59 1654579979 1009.4000 2022-06-07 05:31:58 1654579918 1009.4000 2022-06-07 05:30:58 1654579858 1009.4000 2022-06-07 05:29:58 1654579798 1009.4000 2022-06-07 05:28:58 1654579738 1009.4000 2022-06-07 05:27:59 1654579679 1009.3000 2022-06-07 05:26:58 1654579618 1009.3000 2022-06-07 05:25:58 1654579558 1009.4000 2022-06-07 05:24:58 1654579498 1009.3000 2022-06-07 05:23:59 1654579439 1009.3000 2022-06-07 05:22:58 1654579378 1009.3000 2022-06-07 05:21:58 1654579318 1009.3000 2022-06-07 05:20:58 1654579258 1009.3000 2022-06-07 05:19:58 1654579198 1009.2000 2022-06-07 05:18:59 1654579139 1009.3000 2022-06-07 05:17:58 1654579078 1009.3000 2022-06-07 05:16:58 1654579018 1009.3000 2022-06-07 05:15:58 1654578958 1009.3000 2022-06-07 05:14:58 1654578898 1009.2000 2022-06-07 05:13:59 1654578839 1009.2000 2022-06-07 05:12:58 1654578778 1009.2000 2022-06-07 05:11:58 1654578718 1009.1000 2022-06-07 05:10:58 1654578658 1009.1000 2022-06-07 05:09:59 1654578599 1009.1000 2022-06-07 05:08:58 1654578538 1009.1000 2022-06-07 05:07:58 1654578478 1009.1000 2022-06-07 05:06:58 1654578418 1009.1000 2022-06-07 05:05:58 1654578358 1009.2000 2022-06-07 05:04:59 1654578299 1009.2000 2022-06-07 05:03:58 1654578238 1009.1000 2022-06-07 05:02:58 1654578178 1009.2000 2022-06-07 05:01:58 1654578118 1009.2000 2022-06-07 05:00:58 1654578058 1009.1000 2022-06-07 04:59:59 1654577999 1009.2000 2022-06-07 04:58:58 1654577938 1009.1000 2022-06-07 04:57:58 1654577878 1009.1000 2022-06-07 04:56:58 1654577818 1009.1000 2022-06-07 04:55:58 1654577758 1009.1000 2022-06-07 04:54:59 1654577699 1009.1000 2022-06-07 04:53:58 1654577638 1009.1000 2022-06-07 04:52:58 1654577578 1009.1000 2022-06-07 04:51:58 1654577518 1009.0000 2022-06-07 04:50:59 1654577459 1009.1000 2022-06-07 04:49:58 1654577398 1009.0000 2022-06-07 04:48:58 1654577338 1009.0000 2022-06-07 04:47:58 1654577278 1009.0000 2022-06-07 04:46:58 1654577218 1009.0000 2022-06-07 04:45:59 1654577159 1009.0000 2022-06-07 04:44:58 1654577098 1009.0000 2022-06-07 04:43:58 1654577038 1009.0000 2022-06-07 04:42:58 1654576978 1009.0000 2022-06-07 04:41:58 1654576918 1009.0000 2022-06-07 04:40:59 1654576859 1009.0000 2022-06-07 04:39:58 1654576798 1009.0000 2022-06-07 04:38:58 1654576738 1009.1000 2022-06-07 04:37:58 1654576678 1009.0000 2022-06-07 04:36:59 1654576619 1009.1000 2022-06-07 04:35:58 1654576558 1009.1000 2022-06-07 04:34:58 1654576498 1009.1000 2022-06-07 04:33:58 1654576438 1009.1000 2022-06-07 04:32:58 1654576378 1009.1000 2022-06-07 04:31:59 1654576319 1009.1000 2022-06-07 04:30:58 1654576258 1009.2000 2022-06-07 04:29:58 1654576198 1009.1000 2022-06-07 04:28:58 1654576138 1009.1000 2022-06-07 04:27:58 1654576078 1009.1000 2022-06-07 04:26:59 1654576019 1009.2000 2022-06-07 04:25:58 1654575958 1009.2000 2022-06-07 04:24:58 1654575898 1009.1000 2022-06-07 04:23:58 1654575838 1009.1000 2022-06-07 04:22:59 1654575779 1009.1000 2022-06-07 04:21:58 1654575718 1009.1000 2022-06-07 04:20:58 1654575658 1009.1000 2022-06-07 04:19:58 1654575598 1009.1000 2022-06-07 04:18:58 1654575538 1009.1000 2022-06-07 04:17:59 1654575479 1009.0000 2022-06-07 04:16:58 1654575418 1009.0000 2022-06-07 04:15:58 1654575358 1009.0000 2022-06-07 04:14:58 1654575298 1009.1000 2022-06-07 04:13:58 1654575238 1009.0000 2022-06-07 04:12:59 1654575179 1009.1000 2022-06-07 04:11:58 1654575118 1009.1000 2022-06-07 04:10:58 1654575058 1009.1000 2022-06-07 04:09:58 1654574998 1009.1000 2022-06-07 04:08:59 1654574939 1009.1000 2022-06-07 04:07:58 1654574878 1009.1000 2022-06-07 04:06:58 1654574818 1009.1000 2022-06-07 04:05:58 1654574758 1009.1000 2022-06-07 04:04:58 1654574698 1009.1000 2022-06-07 04:03:59 1654574639 1009.0000 2022-06-07 04:02:58 1654574578 1009.0000 2022-06-07 04:01:58 1654574518 1009.0000 2022-06-07 04:00:58 1654574458 1009.1000 2022-06-07 03:59:58 1654574398 1009.0000 2022-06-07 03:58:59 1654574339 1009.1000 2022-06-07 03:57:58 1654574278 1009.0000 2022-06-07 03:56:58 1654574218 1009.1000 2022-06-07 03:55:58 1654574158 1009.0000 2022-06-07 03:54:58 1654574098 1009.1000 2022-06-07 03:53:59 1654574039 1009.0000 2022-06-07 03:52:58 1654573978 1009.1000 2022-06-07 03:51:58 1654573918 1009.1000 2022-06-07 03:50:58 1654573858 1009.1000 2022-06-07 03:49:59 1654573799 1009.1000 2022-06-07 03:48:58 1654573738 1009.0000 2022-06-07 03:47:58 1654573678 1009.1000 2022-06-07 03:46:58 1654573618 1009.1000 2022-06-07 03:45:58 1654573558 1009.0000 2022-06-07 03:44:59 1654573499 1009.0000 2022-06-07 03:43:58 1654573438 1009.0000 2022-06-07 03:42:58 1654573378 1009.1000 2022-06-07 03:41:58 1654573318 1009.1000 2022-06-07 03:40:58 1654573258 1009.0000 2022-06-07 03:39:59 1654573199 1009.0000 2022-06-07 03:38:58 1654573138 1009.0000 2022-06-07 03:37:58 1654573078 1009.1000 2022-06-07 03:36:58 1654573018 1009.1000 2022-06-07 03:35:59 1654572959 1009.2000 2022-06-07 03:34:58 1654572898 1009.1000 2022-06-07 03:33:58 1654572838 1009.1000 2022-06-07 03:32:58 1654572778 1009.1000 2022-06-07 03:31:58 1654572718 1009.0000 2022-06-07 03:30:59 1654572659 1009.1000 2022-06-07 03:29:58 1654572598 1009.1000 2022-06-07 03:28:58 1654572538 1009.1000 2022-06-07 03:27:58 1654572478 1009.1000 2022-06-07 03:26:58 1654572418 1009.0000 2022-06-07 03:25:59 1654572359 1009.1000 2022-06-07 03:24:58 1654572298 1009.1000 2022-06-07 03:23:58 1654572238 1009.1000 2022-06-07 03:22:58 1654572178 1009.2000 2022-06-07 03:21:58 1654572118 1009.1000 2022-06-07 03:20:59 1654572059 1009.2000 2022-06-07 03:19:58 1654571998 1009.1000 2022-06-07 03:18:58 1654571938 1009.2000 2022-06-07 03:17:58 1654571878 1009.1000 2022-06-07 03:16:59 1654571819 1009.1000 2022-06-07 03:15:58 1654571758 1009.2000 2022-06-07 03:14:58 1654571698 1009.2000 2022-06-07 03:13:58 1654571638 1009.1000 2022-06-07 03:12:58 1654571578 1009.1000 2022-06-07 03:11:59 1654571519 1009.1000 2022-06-07 03:10:58 1654571458 1009.1000 2022-06-07 03:09:58 1654571398 1009.1000 2022-06-07 03:08:58 1654571338 1009.0000 2022-06-07 03:07:58 1654571278 1009.1000 2022-06-07 03:06:59 1654571219 1009.0000 2022-06-07 03:05:58 1654571158 1009.0000 2022-06-07 03:04:58 1654571098 1009.0000 2022-06-07 03:03:58 1654571038 1009.2000 2022-06-07 03:02:58 1654570978 1009.0000 2022-06-07 03:01:59 1654570919 1009.1000 2022-06-07 03:00:58 1654570858 1009.1000 2022-06-07 02:59:58 1654570798 1009.2000 2022-06-07 02:58:58 1654570738 1009.1000 2022-06-07 02:57:59 1654570679 1009.1000 2022-06-07 02:56:58 1654570618 1009.2000 2022-06-07 02:55:58 1654570558 1009.1000 2022-06-07 02:54:58 1654570498 1009.2000 2022-06-07 02:52:58 1654570378 1009.2000 2022-06-07 02:52:58 1654570378 1009.2000 2022-06-07 02:51:58 1654570318 1009.2000 2022-06-07 02:50:59 1654570259 1009.2000 2022-06-07 02:49:58 1654570198 1009.2000 2022-06-07 02:48:58 1654570138 1009.2000 2022-06-07 02:47:58 1654570078 1009.2000 2022-06-07 02:46:58 1654570018 1009.2000 2022-06-07 02:45:59 1654569959 1009.2000 2022-06-07 02:44:58 1654569898 1009.2000 2022-06-07 02:43:58 1654569838 1009.3000 2022-06-07 02:42:58 1654569778 1009.3000 2022-06-07 02:41:59 1654569719 1009.3000 2022-06-07 02:40:58 1654569658 1009.3000 2022-06-07 02:39:58 1654569598 1009.3000 2022-06-07 02:38:58 1654569538 1009.3000 2022-06-07 02:37:58 1654569478 1009.3000 2022-06-07 02:36:59 1654569419 1009.3000 2022-06-07 02:35:58 1654569358 1009.4000 2022-06-07 02:34:58 1654569298 1009.3000 2022-06-07 02:33:58 1654569238 1009.4000 2022-06-07 02:32:58 1654569178 1009.3000 2022-06-07 02:31:59 1654569119 1009.4000 2022-06-07 02:30:58 1654569058 1009.4000 2022-06-07 02:29:58 1654568998 1009.3000 2022-06-07 02:28:58 1654568938 1009.3000 2022-06-07 02:27:59 1654568879 1009.4000 2022-06-07 02:26:58 1654568818 1009.3000 2022-06-07 02:25:58 1654568758 1009.3000 2022-06-07 02:24:58 1654568698 1009.4000 2022-06-07 02:23:58 1654568638 1009.3000 2022-06-07 02:22:59 1654568579 1009.3000 2022-06-07 02:21:58 1654568518 1009.3000 2022-06-07 02:20:58 1654568458 1009.3000 2022-06-07 02:19:58 1654568398 1009.4000 2022-06-07 02:18:58 1654568338 1009.3000 2022-06-07 02:17:59 1654568279 1009.4000 2022-06-07 02:16:58 1654568218 1009.3000 2022-06-07 02:15:58 1654568158 1009.3000 2022-06-07 02:14:58 1654568098 1009.3000 2022-06-07 02:13:59 1654568039 1009.2000 2022-06-07 02:12:58 1654567978 1009.2000 2022-06-07 02:11:58 1654567918 1009.3000 2022-06-07 02:10:58 1654567858 1009.3000 2022-06-07 02:09:58 1654567798 1009.3000 2022-06-07 02:08:59 1654567739 1009.3000 2022-06-07 02:07:58 1654567678 1009.4000 2022-06-07 02:06:58 1654567618 1009.3000 2022-06-07 02:05:58 1654567558 1009.3000 2022-06-07 02:04:58 1654567498 1009.3000 2022-06-07 02:03:59 1654567439 1009.4000 2022-06-07 02:02:58 1654567378 1009.4000 2022-06-07 02:01:58 1654567318 1009.5000 2022-06-07 02:00:58 1654567258 1009.5000 2022-06-07 01:59:58 1654567198 1009.5000 2022-06-07 01:58:59 1654567139 1009.5000 2022-06-07 01:57:58 1654567078 1009.5000 2022-06-07 01:56:58 1654567018 1009.5000 2022-06-07 01:55:58 1654566958 1009.5000 2022-06-07 01:54:58 1654566898 1009.5000 2022-06-07 01:53:59 1654566839 1009.6000 2022-06-07 01:52:58 1654566778 1009.6000 2022-06-07 01:51:58 1654566718 1009.6000 2022-06-07 01:50:58 1654566658 1009.6000 2022-06-07 01:49:59 1654566599 1009.6000 2022-06-07 01:48:58 1654566538 1009.6000 2022-06-07 01:47:58 1654566478 1009.7000 2022-06-07 01:46:58 1654566418 1009.6000 2022-06-07 01:45:58 1654566358 1009.6000 2022-06-07 01:44:59 1654566299 1009.7000 2022-06-07 01:43:58 1654566238 1009.7000 2022-06-07 01:42:58 1654566178 1009.7000 2022-06-07 01:41:58 1654566118 1009.8000 2022-06-07 01:40:58 1654566058 1009.7000 2022-06-07 01:39:59 1654565999 1009.7000 2022-06-07 01:38:58 1654565938 1009.7000 2022-06-07 01:37:58 1654565878 1009.7000 2022-06-07 01:36:58 1654565818 1009.7000 2022-06-07 01:35:58 1654565758 1009.7000 2022-06-07 01:34:59 1654565699 1009.7000 2022-06-07 01:33:58 1654565638 1009.8000 2022-06-07 01:32:58 1654565578 1009.8000 2022-06-07 01:31:58 1654565518 1009.7000 2022-06-07 01:30:59 1654565459 1009.8000 2022-06-07 01:29:58 1654565398 1009.7000 2022-06-07 01:28:58 1654565338 1009.8000 2022-06-07 01:27:58 1654565278 1009.8000 2022-06-07 01:26:58 1654565218 1009.8000 2022-06-07 01:25:59 1654565159 1009.9000 2022-06-07 01:24:58 1654565098 1009.8000 2022-06-07 01:23:58 1654565038 1009.8000 2022-06-07 01:22:58 1654564978 1009.9000 2022-06-07 01:21:58 1654564918 1009.8000 2022-06-07 01:20:59 1654564859 1009.8000 2022-06-07 01:19:58 1654564798 1009.8000 2022-06-07 01:18:58 1654564738 1009.9000 2022-06-07 01:17:58 1654564678 1009.8000 2022-06-07 01:16:59 1654564619 1009.9000 2022-06-07 01:15:58 1654564558 1009.8000 2022-06-07 01:14:58 1654564498 1009.9000 2022-06-07 01:13:58 1654564438 1009.9000 2022-06-07 01:12:58 1654564378 1009.9000 2022-06-07 01:11:59 1654564319 1009.9000 2022-06-07 01:10:58 1654564258 1009.9000 2022-06-07 01:09:58 1654564198 1009.9000 2022-06-07 01:08:58 1654564138 1009.9000 2022-06-07 01:07:58 1654564078 1009.9000 2022-06-07 01:06:59 1654564019 1009.9000 2022-06-07 01:05:58 1654563958 1009.9000 2022-06-07 01:04:58 1654563898 1009.9000 2022-06-07 01:03:58 1654563838 1009.9000 2022-06-07 01:02:58 1654563778 1009.8000 2022-06-07 01:01:59 1654563719 1009.9000 2022-06-07 01:00:58 1654563658 1009.9000 2022-06-07 00:59:58 1654563598 1010.0000 2022-06-07 00:58:58 1654563538 1009.9000 2022-06-07 00:57:59 1654563479 1009.9000 2022-06-07 00:56:58 1654563418 1010.0000 2022-06-07 00:55:58 1654563358 1010.0000 2022-06-07 00:54:58 1654563298 1010.0000 2022-06-07 00:53:58 1654563238 1010.0000 2022-06-07 00:52:59 1654563179 1010.1000 2022-06-07 00:51:58 1654563118 1010.1000 2022-06-07 00:50:58 1654563058 1010.1000 2022-06-07 00:49:58 1654562998 1010.1000 2022-06-07 00:48:58 1654562938 1010.1000 2022-06-07 00:47:59 1654562879 1010.2000 2022-06-07 00:46:58 1654562818 1010.2000 2022-06-07 00:45:58 1654562758 1010.2000 2022-06-07 00:44:58 1654562698 1010.3000 2022-06-07 00:43:58 1654562638 1010.2000 2022-06-07 00:42:59 1654562579 1010.2000 2022-06-07 00:41:58 1654562518 1010.2000 2022-06-07 00:40:59 1654562459 1010.2000 2022-06-07 00:39:58 1654562398 1010.2000 2022-06-07 00:38:58 1654562338 1010.2000 2022-06-07 00:37:58 1654562278 1010.2000 2022-06-07 00:36:58 1654562218 1010.2000 2022-06-07 00:35:59 1654562159 1010.2000 2022-06-07 00:34:58 1654562098 1010.3000 2022-06-07 00:33:58 1654562038 1010.3000 2022-06-07 00:32:58 1654561978 1010.3000 2022-06-07 00:31:59 1654561919 1010.3000 2022-06-07 00:30:58 1654561858 1010.3000 2022-06-07 00:29:58 1654561798 1010.3000 2022-06-07 00:28:58 1654561738 1010.3000 2022-06-07 00:27:58 1654561678 1010.3000 2022-06-07 00:26:59 1654561619 1010.4000 2022-06-07 00:25:58 1654561558 1010.3000 2022-06-07 00:24:58 1654561498 1010.3000 2022-06-07 00:23:58 1654561438 1010.4000 2022-06-07 00:22:58 1654561378 1010.3000 2022-06-07 00:21:59 1654561319 1010.4000 2022-06-07 00:20:58 1654561258 1010.4000 2022-06-07 00:19:58 1654561198 1010.4000 2022-06-07 00:18:58 1654561138 1010.5000 2022-06-07 00:17:59 1654561079 1010.5000 2022-06-07 00:16:58 1654561018 1010.5000 2022-06-07 00:15:58 1654560958 1010.5000 2022-06-07 00:14:58 1654560898 1010.5000 2022-06-07 00:13:58 1654560838 1010.4000 2022-06-07 00:12:59 1654560779 1010.4000 2022-06-07 00:11:58 1654560718 1010.4000 2022-06-07 00:10:58 1654560658 1010.5000 2022-06-07 00:09:58 1654560598 1010.4000 2022-06-07 00:08:58 1654560538 1010.4000 2022-06-07 00:07:59 1654560479 1010.4000 2022-06-07 00:06:58 1654560418 1010.5000 2022-06-07 00:05:58 1654560358 1010.5000 2022-06-07 00:04:58 1654560298 1010.6000 2022-06-07 00:03:58 1654560238 1010.6000 2022-06-07 00:02:59 1654560179 1010.6000 2022-06-07 00:01:59 1654560119 1010.6000 2022-06-07 00:00:59 1654560059 1010.6000