#Date Unixtime Value #------------------------------------------------- 2022-06-06 23:59:58 1654559998 1010.6000 2022-06-06 23:58:58 1654559938 1010.6000 2022-06-06 23:57:58 1654559878 1010.6000 2022-06-06 23:56:58 1654559818 1010.6000 2022-06-06 23:55:59 1654559759 1010.6000 2022-06-06 23:54:58 1654559698 1010.6000 2022-06-06 23:53:58 1654559638 1010.5000 2022-06-06 23:52:58 1654559578 1010.6000 2022-06-06 23:51:59 1654559519 1010.7000 2022-06-06 23:50:58 1654559458 1010.6000 2022-06-06 23:49:58 1654559398 1010.6000 2022-06-06 23:48:58 1654559338 1010.7000 2022-06-06 23:47:58 1654559278 1010.7000 2022-06-06 23:46:59 1654559219 1010.6000 2022-06-06 23:45:58 1654559158 1010.7000 2022-06-06 23:44:58 1654559098 1010.6000 2022-06-06 23:43:58 1654559038 1010.6000 2022-06-06 23:42:58 1654558978 1010.6000 2022-06-06 23:41:59 1654558919 1010.6000 2022-06-06 23:40:58 1654558858 1010.6000 2022-06-06 23:39:58 1654558798 1010.6000 2022-06-06 23:38:58 1654558738 1010.6000 2022-06-06 23:37:58 1654558678 1010.6000 2022-06-06 23:36:59 1654558619 1010.6000 2022-06-06 23:35:58 1654558558 1010.7000 2022-06-06 23:34:58 1654558498 1010.6000 2022-06-06 23:33:58 1654558438 1010.6000 2022-06-06 23:32:58 1654558378 1010.7000 2022-06-06 23:31:59 1654558319 1010.7000 2022-06-06 23:30:58 1654558258 1010.8000 2022-06-06 23:29:58 1654558198 1010.7000 2022-06-06 23:28:58 1654558138 1010.6000 2022-06-06 23:27:59 1654558079 1010.7000 2022-06-06 23:26:58 1654558018 1010.7000 2022-06-06 23:25:58 1654557958 1010.7000 2022-06-06 23:24:58 1654557898 1010.7000 2022-06-06 23:23:58 1654557838 1010.7000 2022-06-06 23:22:59 1654557779 1010.7000 2022-06-06 23:21:58 1654557718 1010.7000 2022-06-06 23:20:58 1654557658 1010.7000 2022-06-06 23:19:58 1654557598 1010.7000 2022-06-06 23:18:58 1654557538 1010.7000 2022-06-06 23:17:59 1654557479 1010.7000 2022-06-06 23:16:58 1654557418 1010.7000 2022-06-06 23:15:58 1654557358 1010.7000 2022-06-06 23:14:58 1654557298 1010.7000 2022-06-06 23:13:59 1654557239 1010.7000 2022-06-06 23:12:58 1654557178 1010.7000 2022-06-06 23:11:58 1654557118 1010.7000 2022-06-06 23:10:58 1654557058 1010.7000 2022-06-06 23:09:58 1654556998 1010.6000 2022-06-06 23:08:59 1654556939 1010.7000 2022-06-06 23:07:58 1654556878 1010.7000 2022-06-06 23:06:58 1654556818 1010.7000 2022-06-06 23:05:58 1654556758 1010.7000 2022-06-06 23:04:58 1654556698 1010.7000 2022-06-06 23:03:59 1654556639 1010.7000 2022-06-06 23:02:58 1654556578 1010.8000 2022-06-06 23:01:58 1654556518 1010.7000 2022-06-06 23:00:58 1654556458 1010.7000 2022-06-06 22:59:59 1654556399 1010.7000 2022-06-06 22:58:58 1654556338 1010.7000 2022-06-06 22:57:58 1654556278 1010.7000 2022-06-06 22:56:58 1654556218 1010.7000 2022-06-06 22:55:58 1654556158 1010.8000 2022-06-06 22:54:59 1654556099 1010.8000 2022-06-06 22:53:58 1654556038 1010.8000 2022-06-06 22:52:58 1654555978 1010.8000 2022-06-06 22:51:58 1654555918 1010.8000 2022-06-06 22:50:58 1654555858 1010.9000 2022-06-06 22:49:59 1654555799 1010.9000 2022-06-06 22:48:58 1654555738 1010.9000 2022-06-06 22:47:58 1654555678 1010.9000 2022-06-06 22:46:58 1654555618 1010.9000 2022-06-06 22:45:59 1654555559 1010.8000 2022-06-06 22:44:58 1654555498 1010.8000 2022-06-06 22:43:58 1654555438 1010.8000 2022-06-06 22:42:58 1654555378 1010.8000 2022-06-06 22:41:58 1654555318 1010.8000 2022-06-06 22:40:59 1654555259 1010.8000 2022-06-06 22:39:58 1654555198 1010.9000 2022-06-06 22:38:58 1654555138 1010.8000 2022-06-06 22:37:58 1654555078 1010.8000 2022-06-06 22:36:58 1654555018 1010.8000 2022-06-06 22:35:59 1654554959 1010.9000 2022-06-06 22:34:58 1654554898 1010.9000 2022-06-06 22:33:58 1654554838 1010.9000 2022-06-06 22:32:58 1654554778 1010.9000 2022-06-06 22:31:58 1654554718 1010.9000 2022-06-06 22:30:59 1654554659 1010.9000 2022-06-06 22:29:58 1654554598 1010.9000 2022-06-06 22:28:58 1654554538 1011.0000 2022-06-06 22:27:58 1654554478 1010.9000 2022-06-06 22:26:59 1654554419 1011.0000 2022-06-06 22:25:58 1654554358 1011.0000 2022-06-06 22:24:58 1654554298 1010.9000 2022-06-06 22:23:58 1654554238 1010.9000 2022-06-06 22:22:58 1654554178 1010.9000 2022-06-06 22:21:59 1654554119 1010.9000 2022-06-06 22:20:58 1654554058 1010.9000 2022-06-06 22:19:58 1654553998 1011.0000 2022-06-06 22:18:58 1654553938 1010.9000 2022-06-06 22:17:58 1654553878 1010.9000 2022-06-06 22:16:59 1654553819 1010.9000 2022-06-06 22:15:58 1654553758 1010.9000 2022-06-06 22:14:58 1654553698 1010.9000 2022-06-06 22:13:58 1654553638 1011.0000 2022-06-06 22:12:59 1654553579 1010.9000 2022-06-06 22:11:58 1654553518 1010.9000 2022-06-06 22:10:58 1654553458 1010.9000 2022-06-06 22:09:58 1654553398 1010.9000 2022-06-06 22:08:58 1654553338 1010.8000 2022-06-06 22:07:59 1654553279 1010.8000 2022-06-06 22:06:58 1654553218 1010.8000 2022-06-06 22:05:58 1654553158 1010.8000 2022-06-06 22:04:58 1654553098 1010.8000 2022-06-06 22:03:58 1654553038 1010.7000 2022-06-06 22:02:59 1654552979 1010.7000 2022-06-06 22:01:58 1654552918 1010.7000 2022-06-06 22:00:58 1654552858 1010.8000 2022-06-06 21:59:58 1654552798 1010.8000 2022-06-06 21:58:58 1654552738 1010.8000 2022-06-06 21:57:59 1654552679 1010.8000 2022-06-06 21:56:58 1654552618 1010.8000 2022-06-06 21:55:58 1654552558 1010.8000 2022-06-06 21:54:58 1654552498 1010.8000 2022-06-06 21:53:59 1654552439 1010.8000 2022-06-06 21:52:58 1654552378 1010.8000 2022-06-06 21:51:58 1654552318 1010.9000 2022-06-06 21:50:58 1654552258 1010.8000 2022-06-06 21:49:58 1654552198 1010.9000 2022-06-06 21:48:59 1654552139 1010.9000 2022-06-06 21:47:58 1654552078 1010.8000 2022-06-06 21:46:58 1654552018 1010.8000 2022-06-06 21:45:58 1654551958 1010.8000 2022-06-06 21:44:58 1654551898 1010.8000 2022-06-06 21:43:59 1654551839 1010.8000 2022-06-06 21:42:58 1654551778 1010.8000 2022-06-06 21:41:58 1654551718 1010.8000 2022-06-06 21:40:58 1654551658 1010.7000 2022-06-06 21:39:59 1654551599 1010.7000 2022-06-06 21:38:58 1654551538 1010.8000 2022-06-06 21:37:58 1654551478 1010.7000 2022-06-06 21:36:58 1654551418 1010.8000 2022-06-06 21:35:58 1654551358 1010.7000 2022-06-06 21:34:59 1654551299 1010.7000 2022-06-06 21:33:58 1654551238 1010.8000 2022-06-06 21:32:58 1654551178 1010.8000 2022-06-06 21:31:58 1654551118 1010.8000 2022-06-06 21:30:58 1654551058 1010.7000 2022-06-06 21:29:59 1654550999 1010.7000 2022-06-06 21:28:58 1654550938 1010.8000 2022-06-06 21:27:58 1654550878 1010.8000 2022-06-06 21:26:58 1654550818 1010.8000 2022-06-06 21:25:58 1654550758 1010.8000 2022-06-06 21:24:59 1654550699 1010.8000 2022-06-06 21:23:58 1654550638 1010.8000 2022-06-06 21:22:58 1654550578 1010.7000 2022-06-06 21:21:58 1654550518 1010.8000 2022-06-06 21:20:59 1654550459 1010.7000 2022-06-06 21:19:58 1654550398 1010.7000 2022-06-06 21:18:58 1654550338 1010.8000 2022-06-06 21:17:58 1654550278 1010.8000 2022-06-06 21:16:58 1654550218 1010.8000 2022-06-06 21:15:59 1654550159 1010.8000 2022-06-06 21:14:58 1654550098 1010.8000 2022-06-06 21:13:58 1654550038 1010.8000 2022-06-06 21:12:58 1654549978 1010.8000 2022-06-06 21:11:58 1654549918 1010.9000 2022-06-06 21:10:59 1654549859 1010.8000 2022-06-06 21:09:58 1654549798 1010.9000 2022-06-06 21:08:58 1654549738 1010.8000 2022-06-06 21:07:58 1654549678 1010.8000 2022-06-06 21:06:58 1654549618 1010.8000 2022-06-06 21:05:59 1654549559 1010.8000 2022-06-06 21:04:58 1654549498 1010.9000 2022-06-06 21:03:58 1654549438 1010.8000 2022-06-06 21:02:58 1654549378 1010.8000 2022-06-06 21:01:58 1654549318 1010.7000 2022-06-06 21:00:59 1654549259 1010.8000 2022-06-06 20:59:58 1654549198 1010.8000 2022-06-06 20:58:58 1654549138 1010.8000 2022-06-06 20:57:58 1654549078 1010.8000 2022-06-06 20:56:59 1654549019 1010.8000 2022-06-06 20:55:58 1654548958 1010.8000 2022-06-06 20:54:58 1654548898 1010.9000 2022-06-06 20:53:58 1654548838 1010.8000 2022-06-06 20:52:58 1654548778 1010.9000 2022-06-06 20:51:59 1654548719 1010.8000 2022-06-06 20:50:58 1654548658 1010.8000 2022-06-06 20:49:58 1654548598 1010.9000 2022-06-06 20:48:58 1654548538 1010.9000 2022-06-06 20:47:58 1654548478 1010.8000 2022-06-06 20:46:59 1654548419 1010.9000 2022-06-06 20:45:58 1654548358 1010.9000 2022-06-06 20:44:58 1654548298 1011.0000 2022-06-06 20:43:58 1654548238 1010.9000 2022-06-06 20:42:59 1654548179 1010.9000 2022-06-06 20:41:58 1654548118 1010.9000 2022-06-06 20:40:58 1654548058 1010.9000 2022-06-06 20:39:58 1654547998 1011.0000 2022-06-06 20:38:58 1654547938 1011.0000 2022-06-06 20:37:59 1654547879 1011.0000 2022-06-06 20:36:58 1654547818 1011.0000 2022-06-06 20:35:58 1654547758 1011.1000 2022-06-06 20:34:58 1654547698 1011.0000 2022-06-06 20:33:58 1654547638 1011.1000 2022-06-06 20:32:59 1654547579 1011.1000 2022-06-06 20:31:58 1654547518 1011.1000 2022-06-06 20:30:58 1654547458 1011.1000 2022-06-06 20:29:58 1654547398 1011.1000 2022-06-06 20:28:58 1654547338 1011.1000 2022-06-06 20:27:59 1654547279 1011.1000 2022-06-06 20:26:58 1654547218 1011.1000 2022-06-06 20:25:58 1654547158 1011.1000 2022-06-06 20:24:58 1654547098 1011.1000 2022-06-06 20:23:58 1654547038 1011.0000 2022-06-06 20:22:59 1654546979 1011.1000 2022-06-06 20:21:58 1654546918 1011.2000 2022-06-06 20:20:58 1654546858 1011.1000 2022-06-06 20:19:58 1654546798 1011.1000 2022-06-06 20:18:59 1654546739 1011.1000 2022-06-06 20:17:58 1654546678 1011.2000 2022-06-06 20:16:58 1654546618 1011.1000 2022-06-06 20:15:58 1654546558 1011.1000 2022-06-06 20:14:58 1654546498 1011.2000 2022-06-06 20:13:59 1654546439 1011.2000 2022-06-06 20:12:58 1654546378 1011.2000 2022-06-06 20:11:58 1654546318 1011.2000 2022-06-06 20:10:58 1654546258 1011.2000 2022-06-06 20:09:58 1654546198 1011.2000 2022-06-06 20:08:59 1654546139 1011.2000 2022-06-06 20:07:58 1654546078 1011.1000 2022-06-06 20:06:58 1654546018 1011.1000 2022-06-06 20:05:58 1654545958 1011.1000 2022-06-06 20:04:59 1654545899 1011.1000 2022-06-06 20:03:58 1654545838 1011.1000 2022-06-06 20:02:58 1654545778 1011.1000 2022-06-06 20:01:58 1654545718 1011.1000 2022-06-06 20:00:58 1654545658 1011.1000 2022-06-06 19:59:59 1654545599 1011.1000 2022-06-06 19:58:58 1654545538 1011.1000 2022-06-06 19:57:58 1654545478 1011.1000 2022-06-06 19:56:58 1654545418 1011.0000 2022-06-06 19:55:58 1654545358 1011.1000 2022-06-06 19:54:59 1654545299 1011.0000 2022-06-06 19:53:58 1654545238 1011.0000 2022-06-06 19:52:58 1654545178 1011.0000 2022-06-06 19:51:58 1654545118 1011.0000 2022-06-06 19:50:58 1654545058 1011.0000 2022-06-06 19:49:59 1654544999 1011.0000 2022-06-06 19:48:58 1654544938 1011.0000 2022-06-06 19:47:58 1654544878 1010.9000 2022-06-06 19:46:58 1654544818 1011.0000 2022-06-06 19:45:59 1654544759 1011.0000 2022-06-06 19:44:58 1654544698 1011.0000 2022-06-06 19:43:58 1654544638 1010.9000 2022-06-06 19:42:58 1654544578 1011.0000 2022-06-06 19:41:58 1654544518 1010.9000 2022-06-06 19:40:59 1654544459 1011.0000 2022-06-06 19:39:58 1654544398 1011.0000 2022-06-06 19:38:58 1654544338 1010.9000 2022-06-06 19:37:58 1654544278 1011.0000 2022-06-06 19:36:58 1654544218 1010.9000 2022-06-06 19:35:59 1654544159 1011.0000 2022-06-06 19:34:58 1654544098 1011.0000 2022-06-06 19:33:58 1654544038 1011.0000 2022-06-06 19:32:58 1654543978 1010.9000 2022-06-06 19:31:59 1654543919 1010.9000 2022-06-06 19:30:58 1654543858 1010.9000 2022-06-06 19:29:58 1654543798 1010.9000 2022-06-06 19:28:58 1654543738 1010.8000 2022-06-06 19:27:58 1654543678 1010.8000 2022-06-06 19:26:59 1654543619 1010.8000 2022-06-06 19:25:58 1654543558 1010.8000 2022-06-06 19:24:58 1654543498 1010.8000 2022-06-06 19:23:58 1654543438 1010.8000 2022-06-06 19:22:58 1654543378 1010.9000 2022-06-06 19:21:59 1654543319 1010.8000 2022-06-06 19:20:58 1654543258 1010.8000 2022-06-06 19:19:58 1654543198 1010.9000 2022-06-06 19:18:58 1654543138 1010.8000 2022-06-06 19:17:58 1654543078 1010.8000 2022-06-06 19:16:59 1654543019 1010.9000 2022-06-06 19:15:58 1654542958 1010.9000 2022-06-06 19:14:58 1654542898 1010.9000 2022-06-06 19:13:58 1654542838 1010.8000 2022-06-06 19:12:59 1654542779 1010.9000 2022-06-06 19:11:58 1654542718 1010.9000 2022-06-06 19:10:58 1654542658 1010.9000 2022-06-06 19:09:58 1654542598 1010.9000 2022-06-06 19:08:58 1654542538 1011.0000 2022-06-06 19:07:59 1654542479 1011.0000 2022-06-06 19:06:58 1654542418 1011.0000 2022-06-06 19:05:58 1654542358 1011.0000 2022-06-06 19:04:58 1654542298 1011.0000 2022-06-06 19:03:58 1654542238 1011.0000 2022-06-06 19:02:59 1654542179 1011.0000 2022-06-06 19:01:58 1654542118 1011.0000 2022-06-06 19:00:58 1654542058 1011.0000 2022-06-06 18:59:58 1654541998 1011.0000 2022-06-06 18:58:58 1654541938 1010.9000 2022-06-06 18:57:59 1654541879 1010.9000 2022-06-06 18:56:58 1654541818 1011.0000 2022-06-06 18:55:58 1654541758 1011.0000 2022-06-06 18:54:58 1654541698 1011.0000 2022-06-06 18:53:59 1654541639 1011.0000 2022-06-06 18:52:58 1654541578 1011.0000 2022-06-06 18:51:58 1654541518 1011.0000 2022-06-06 18:50:58 1654541458 1010.9000 2022-06-06 18:49:58 1654541398 1010.9000 2022-06-06 18:48:59 1654541339 1010.9000 2022-06-06 18:47:58 1654541278 1010.9000 2022-06-06 18:46:58 1654541218 1010.9000 2022-06-06 18:45:58 1654541158 1010.9000 2022-06-06 18:44:58 1654541098 1010.8000 2022-06-06 18:43:59 1654541039 1010.9000 2022-06-06 18:42:58 1654540978 1010.9000 2022-06-06 18:41:58 1654540918 1010.9000 2022-06-06 18:40:58 1654540858 1010.8000 2022-06-06 18:39:59 1654540799 1010.9000 2022-06-06 18:38:58 1654540738 1010.8000 2022-06-06 18:37:58 1654540678 1010.9000 2022-06-06 18:36:58 1654540618 1010.9000 2022-06-06 18:35:58 1654540558 1010.9000 2022-06-06 18:34:59 1654540499 1010.9000 2022-06-06 18:33:58 1654540438 1010.9000 2022-06-06 18:32:58 1654540378 1010.9000 2022-06-06 18:31:58 1654540318 1010.9000 2022-06-06 18:30:58 1654540258 1010.9000 2022-06-06 18:29:59 1654540199 1010.9000 2022-06-06 18:28:58 1654540138 1011.0000 2022-06-06 18:27:58 1654540078 1011.0000 2022-06-06 18:26:58 1654540018 1010.9000 2022-06-06 18:25:58 1654539958 1010.8000 2022-06-06 18:24:59 1654539899 1010.9000 2022-06-06 18:23:58 1654539838 1010.9000 2022-06-06 18:22:58 1654539778 1010.8000 2022-06-06 18:21:58 1654539718 1010.8000 2022-06-06 18:20:59 1654539659 1010.8000 2022-06-06 18:19:58 1654539598 1010.9000 2022-06-06 18:18:58 1654539538 1010.8000 2022-06-06 18:17:58 1654539478 1010.8000 2022-06-06 18:16:58 1654539418 1010.8000 2022-06-06 18:15:59 1654539359 1010.8000 2022-06-06 18:14:58 1654539298 1010.8000 2022-06-06 18:13:58 1654539238 1010.8000 2022-06-06 18:12:58 1654539178 1010.8000 2022-06-06 18:11:58 1654539118 1010.8000 2022-06-06 18:10:59 1654539059 1010.9000 2022-06-06 18:09:58 1654538998 1010.9000 2022-06-06 18:08:58 1654538938 1010.9000 2022-06-06 18:07:58 1654538878 1010.8000 2022-06-06 18:06:58 1654538818 1010.8000 2022-06-06 18:05:59 1654538759 1010.9000 2022-06-06 18:04:58 1654538698 1010.9000 2022-06-06 18:03:58 1654538638 1010.8000 2022-06-06 18:02:58 1654538578 1010.9000 2022-06-06 18:01:58 1654538518 1010.8000 2022-06-06 18:00:59 1654538459 1010.9000 2022-06-06 17:59:58 1654538398 1010.8000 2022-06-06 17:58:58 1654538338 1010.9000 2022-06-06 17:57:58 1654538278 1010.8000 2022-06-06 17:56:59 1654538219 1010.8000 2022-06-06 17:55:58 1654538158 1010.9000 2022-06-06 17:54:58 1654538098 1010.8000 2022-06-06 17:53:58 1654538038 1010.9000 2022-06-06 17:52:58 1654537978 1010.8000 2022-06-06 17:51:59 1654537919 1010.8000 2022-06-06 17:50:58 1654537858 1010.8000 2022-06-06 17:49:58 1654537798 1010.8000 2022-06-06 17:48:58 1654537738 1010.8000 2022-06-06 17:47:58 1654537678 1010.8000 2022-06-06 17:46:59 1654537619 1010.8000 2022-06-06 17:45:58 1654537558 1010.9000 2022-06-06 17:44:58 1654537498 1010.9000 2022-06-06 17:43:58 1654537438 1010.8000 2022-06-06 17:42:59 1654537379 1010.8000 2022-06-06 17:41:58 1654537318 1010.8000 2022-06-06 17:40:58 1654537258 1010.8000 2022-06-06 17:39:58 1654537198 1010.8000 2022-06-06 17:38:58 1654537138 1010.8000 2022-06-06 17:37:59 1654537079 1010.7000 2022-06-06 17:36:58 1654537018 1010.8000 2022-06-06 17:35:58 1654536958 1010.8000 2022-06-06 17:34:58 1654536898 1010.8000 2022-06-06 17:33:58 1654536838 1010.8000 2022-06-06 17:32:59 1654536779 1010.8000 2022-06-06 17:31:58 1654536718 1010.8000 2022-06-06 17:30:58 1654536658 1010.9000 2022-06-06 17:29:58 1654536598 1010.9000 2022-06-06 17:28:58 1654536538 1010.9000 2022-06-06 17:27:59 1654536479 1010.9000 2022-06-06 17:26:58 1654536418 1010.9000 2022-06-06 17:25:58 1654536358 1010.9000 2022-06-06 17:24:58 1654536298 1011.0000 2022-06-06 17:23:59 1654536239 1010.9000 2022-06-06 17:22:58 1654536178 1011.0000 2022-06-06 17:21:58 1654536118 1010.9000 2022-06-06 17:20:58 1654536058 1011.0000 2022-06-06 17:19:58 1654535998 1010.9000 2022-06-06 17:18:59 1654535939 1011.0000 2022-06-06 17:17:58 1654535878 1011.1000 2022-06-06 17:16:58 1654535818 1011.1000 2022-06-06 17:15:58 1654535758 1011.0000 2022-06-06 17:14:58 1654535698 1011.1000 2022-06-06 17:13:59 1654535639 1011.0000 2022-06-06 17:12:58 1654535578 1011.1000 2022-06-06 17:11:58 1654535518 1011.1000 2022-06-06 17:10:58 1654535458 1011.0000 2022-06-06 17:09:59 1654535399 1011.1000 2022-06-06 17:08:58 1654535338 1011.1000 2022-06-06 17:07:58 1654535278 1011.1000 2022-06-06 17:06:58 1654535218 1011.2000 2022-06-06 17:05:58 1654535158 1011.2000 2022-06-06 17:04:59 1654535099 1011.1000 2022-06-06 17:03:58 1654535038 1011.1000 2022-06-06 17:02:58 1654534978 1011.1000 2022-06-06 17:01:58 1654534918 1011.1000 2022-06-06 17:00:58 1654534858 1011.1000 2022-06-06 16:59:59 1654534799 1011.0000 2022-06-06 16:58:58 1654534738 1011.1000 2022-06-06 16:57:58 1654534678 1011.1000 2022-06-06 16:56:58 1654534618 1011.1000 2022-06-06 16:55:59 1654534559 1011.1000 2022-06-06 16:54:58 1654534498 1011.0000 2022-06-06 16:53:58 1654534438 1011.1000 2022-06-06 16:52:58 1654534378 1011.1000 2022-06-06 16:51:58 1654534318 1011.1000 2022-06-06 16:50:59 1654534259 1011.1000 2022-06-06 16:49:58 1654534198 1011.1000 2022-06-06 16:48:58 1654534138 1011.1000 2022-06-06 16:47:58 1654534078 1011.1000 2022-06-06 16:46:58 1654534018 1011.0000 2022-06-06 16:45:59 1654533959 1011.1000 2022-06-06 16:44:58 1654533898 1011.1000 2022-06-06 16:43:58 1654533838 1011.1000 2022-06-06 16:42:58 1654533778 1011.2000 2022-06-06 16:41:59 1654533719 1011.1000 2022-06-06 16:40:58 1654533658 1011.1000 2022-06-06 16:39:58 1654533598 1011.1000 2022-06-06 16:38:58 1654533538 1011.1000 2022-06-06 16:37:58 1654533478 1011.1000 2022-06-06 16:36:59 1654533419 1011.1000 2022-06-06 16:35:58 1654533358 1011.0000 2022-06-06 16:34:58 1654533298 1011.1000 2022-06-06 16:33:58 1654533238 1011.0000 2022-06-06 16:32:58 1654533178 1010.9000 2022-06-06 16:31:59 1654533119 1011.0000 2022-06-06 16:30:58 1654533058 1010.9000 2022-06-06 16:29:58 1654532998 1011.0000 2022-06-06 16:28:58 1654532938 1011.0000 2022-06-06 16:27:58 1654532878 1011.0000 2022-06-06 16:26:59 1654532819 1010.9000 2022-06-06 16:25:58 1654532758 1011.0000 2022-06-06 16:24:58 1654532698 1011.0000 2022-06-06 16:23:58 1654532638 1010.9000 2022-06-06 16:22:59 1654532579 1011.0000 2022-06-06 16:21:58 1654532518 1010.9000 2022-06-06 16:20:58 1654532458 1010.9000 2022-06-06 16:19:58 1654532398 1010.9000 2022-06-06 16:18:58 1654532338 1010.9000 2022-06-06 16:17:59 1654532279 1010.9000 2022-06-06 16:16:58 1654532218 1010.9000 2022-06-06 16:15:58 1654532158 1011.0000 2022-06-06 16:14:58 1654532098 1010.9000 2022-06-06 16:13:58 1654532038 1011.0000 2022-06-06 16:12:59 1654531979 1011.0000 2022-06-06 16:11:58 1654531918 1011.1000 2022-06-06 16:10:58 1654531858 1011.1000 2022-06-06 16:09:58 1654531798 1011.1000 2022-06-06 16:08:58 1654531738 1011.1000 2022-06-06 16:07:59 1654531679 1011.0000 2022-06-06 16:06:58 1654531618 1011.1000 2022-06-06 16:05:58 1654531558 1011.0000 2022-06-06 16:04:58 1654531498 1011.1000 2022-06-06 16:03:59 1654531439 1011.1000 2022-06-06 16:02:58 1654531378 1011.1000 2022-06-06 16:01:58 1654531318 1011.2000 2022-06-06 16:00:58 1654531258 1011.2000 2022-06-06 15:59:58 1654531198 1011.1000 2022-06-06 15:58:59 1654531139 1011.2000 2022-06-06 15:57:58 1654531078 1011.2000 2022-06-06 15:56:58 1654531018 1011.2000 2022-06-06 15:55:58 1654530958 1011.1000 2022-06-06 15:54:58 1654530898 1011.2000 2022-06-06 15:53:59 1654530839 1011.2000 2022-06-06 15:52:58 1654530778 1011.2000 2022-06-06 15:51:58 1654530718 1011.2000 2022-06-06 15:50:58 1654530658 1011.2000 2022-06-06 15:49:59 1654530599 1011.2000 2022-06-06 15:48:58 1654530538 1011.3000 2022-06-06 15:47:58 1654530478 1011.3000 2022-06-06 15:46:58 1654530418 1011.2000 2022-06-06 15:45:59 1654530359 1011.2000 2022-06-06 15:44:58 1654530298 1011.2000 2022-06-06 15:43:58 1654530238 1011.2000 2022-06-06 15:42:58 1654530178 1011.1000 2022-06-06 15:41:58 1654530118 1011.2000 2022-06-06 15:40:59 1654530059 1011.2000 2022-06-06 15:39:58 1654529998 1011.3000 2022-06-06 15:38:58 1654529938 1011.3000 2022-06-06 15:37:58 1654529878 1011.3000 2022-06-06 15:36:58 1654529818 1011.2000 2022-06-06 15:35:59 1654529759 1011.3000 2022-06-06 15:34:58 1654529698 1011.2000 2022-06-06 15:33:58 1654529638 1011.3000 2022-06-06 15:32:58 1654529578 1011.4000 2022-06-06 15:31:58 1654529518 1011.4000 2022-06-06 15:30:59 1654529459 1011.3000 2022-06-06 15:29:58 1654529398 1011.4000 2022-06-06 15:28:58 1654529338 1011.4000 2022-06-06 15:27:58 1654529278 1011.4000 2022-06-06 15:26:59 1654529219 1011.4000 2022-06-06 15:25:58 1654529158 1011.5000 2022-06-06 15:24:58 1654529098 1011.5000 2022-06-06 15:23:58 1654529038 1011.5000 2022-06-06 15:22:58 1654528978 1011.4000 2022-06-06 15:20:58 1654528858 1011.5000 2022-06-06 15:20:58 1654528858 1011.5000 2022-06-06 15:19:58 1654528798 1011.5000 2022-06-06 15:18:58 1654528738 1011.5000 2022-06-06 15:17:59 1654528679 1011.6000 2022-06-06 15:16:58 1654528618 1011.6000 2022-06-06 15:15:58 1654528558 1011.5000 2022-06-06 15:14:58 1654528498 1011.6000 2022-06-06 15:13:58 1654528438 1011.5000 2022-06-06 15:12:59 1654528379 1011.6000 2022-06-06 15:11:58 1654528318 1011.7000 2022-06-06 15:10:58 1654528258 1011.6000 2022-06-06 15:09:58 1654528198 1011.7000 2022-06-06 15:08:58 1654528138 1011.7000 2022-06-06 15:07:59 1654528079 1011.6000 2022-06-06 15:06:58 1654528018 1011.7000 2022-06-06 15:05:58 1654527958 1011.7000 2022-06-06 15:04:58 1654527898 1011.6000 2022-06-06 15:03:59 1654527839 1011.7000 2022-06-06 15:02:58 1654527778 1011.6000 2022-06-06 15:01:58 1654527718 1011.6000 2022-06-06 15:00:58 1654527658 1011.6000 2022-06-06 14:59:58 1654527598 1011.7000 2022-06-06 14:58:59 1654527539 1011.7000 2022-06-06 14:57:58 1654527478 1011.7000 2022-06-06 14:56:58 1654527418 1011.7000 2022-06-06 14:55:58 1654527358 1011.7000 2022-06-06 14:54:58 1654527298 1011.8000 2022-06-06 14:53:59 1654527239 1011.8000 2022-06-06 14:52:58 1654527178 1011.7000 2022-06-06 14:51:58 1654527118 1011.7000 2022-06-06 14:50:58 1654527058 1011.8000 2022-06-06 14:49:58 1654526998 1011.8000 2022-06-06 14:48:59 1654526939 1011.8000 2022-06-06 14:47:58 1654526878 1011.7000 2022-06-06 14:46:58 1654526818 1011.7000 2022-06-06 14:45:58 1654526758 1011.8000 2022-06-06 14:44:58 1654526698 1011.8000 2022-06-06 14:43:59 1654526639 1011.9000 2022-06-06 14:42:58 1654526578 1011.8000 2022-06-06 14:41:58 1654526518 1011.9000 2022-06-06 14:40:58 1654526458 1011.8000 2022-06-06 14:39:58 1654526398 1011.8000 2022-06-06 14:38:59 1654526339 1011.8000 2022-06-06 14:37:58 1654526278 1011.8000 2022-06-06 14:36:58 1654526218 1011.8000 2022-06-06 14:35:58 1654526158 1011.8000 2022-06-06 14:34:59 1654526099 1011.8000 2022-06-06 14:33:58 1654526038 1011.9000 2022-06-06 14:32:58 1654525978 1011.9000 2022-06-06 14:31:58 1654525918 1011.8000 2022-06-06 14:30:58 1654525858 1011.8000 2022-06-06 14:29:59 1654525799 1011.8000 2022-06-06 14:28:58 1654525738 1011.8000 2022-06-06 14:27:58 1654525678 1011.8000 2022-06-06 14:26:58 1654525618 1011.8000 2022-06-06 14:25:58 1654525558 1011.8000 2022-06-06 14:24:59 1654525499 1011.8000 2022-06-06 14:23:58 1654525438 1011.8000 2022-06-06 14:22:58 1654525378 1011.8000 2022-06-06 14:21:58 1654525318 1011.8000 2022-06-06 14:20:59 1654525259 1011.8000 2022-06-06 14:19:58 1654525198 1011.8000 2022-06-06 14:18:58 1654525138 1011.8000 2022-06-06 14:17:58 1654525078 1011.8000 2022-06-06 14:16:58 1654525018 1011.8000 2022-06-06 14:15:59 1654524959 1011.8000 2022-06-06 14:14:58 1654524898 1011.9000 2022-06-06 14:13:58 1654524838 1011.8000 2022-06-06 14:12:58 1654524778 1011.8000 2022-06-06 14:11:58 1654524718 1011.8000 2022-06-06 14:10:59 1654524659 1011.8000 2022-06-06 14:09:58 1654524598 1011.9000 2022-06-06 14:08:58 1654524538 1011.8000 2022-06-06 14:07:58 1654524478 1011.8000 2022-06-06 14:06:58 1654524418 1011.8000 2022-06-06 14:05:59 1654524359 1011.9000 2022-06-06 14:04:58 1654524298 1011.9000 2022-06-06 14:03:58 1654524238 1011.9000 2022-06-06 14:02:58 1654524178 1011.9000 2022-06-06 14:01:59 1654524119 1011.8000 2022-06-06 14:00:58 1654524058 1011.9000 2022-06-06 13:59:58 1654523998 1011.9000 2022-06-06 13:58:58 1654523938 1011.9000 2022-06-06 13:57:58 1654523878 1011.8000 2022-06-06 13:56:59 1654523819 1011.9000 2022-06-06 13:55:58 1654523758 1011.9000 2022-06-06 13:54:58 1654523698 1011.9000 2022-06-06 13:53:58 1654523638 1011.8000 2022-06-06 13:52:58 1654523578 1011.8000 2022-06-06 13:51:59 1654523519 1011.9000 2022-06-06 13:50:58 1654523458 1011.9000 2022-06-06 13:49:58 1654523398 1011.9000 2022-06-06 13:48:58 1654523338 1011.9000 2022-06-06 13:47:59 1654523279 1011.9000 2022-06-06 13:46:58 1654523218 1011.9000 2022-06-06 13:45:58 1654523158 1011.9000 2022-06-06 13:44:58 1654523098 1011.9000 2022-06-06 13:43:58 1654523038 1011.9000 2022-06-06 13:42:59 1654522979 1011.9000 2022-06-06 13:41:58 1654522918 1011.9000 2022-06-06 13:40:58 1654522858 1011.9000 2022-06-06 13:39:58 1654522798 1012.0000 2022-06-06 13:38:58 1654522738 1011.9000 2022-06-06 13:37:59 1654522679 1012.0000 2022-06-06 13:36:58 1654522618 1011.9000 2022-06-06 13:35:58 1654522558 1011.9000 2022-06-06 13:34:58 1654522498 1012.0000 2022-06-06 13:33:58 1654522438 1011.9000 2022-06-06 13:32:59 1654522379 1012.0000 2022-06-06 13:31:58 1654522318 1012.0000 2022-06-06 13:30:58 1654522258 1011.9000 2022-06-06 13:29:58 1654522198 1012.0000 2022-06-06 13:28:58 1654522138 1012.1000 2022-06-06 13:27:59 1654522079 1012.1000 2022-06-06 13:26:58 1654522018 1012.1000 2022-06-06 13:25:58 1654521958 1012.1000 2022-06-06 13:24:58 1654521898 1012.2000 2022-06-06 13:23:58 1654521838 1012.1000 2022-06-06 13:22:59 1654521779 1012.2000 2022-06-06 13:21:58 1654521718 1012.2000 2022-06-06 13:20:58 1654521658 1012.2000 2022-06-06 13:19:58 1654521598 1012.2000 2022-06-06 13:18:59 1654521539 1012.2000 2022-06-06 13:17:58 1654521478 1012.2000 2022-06-06 13:16:58 1654521418 1012.3000 2022-06-06 13:15:58 1654521358 1012.3000 2022-06-06 13:14:58 1654521298 1012.2000 2022-06-06 13:13:59 1654521239 1012.3000 2022-06-06 13:12:58 1654521178 1012.3000 2022-06-06 13:11:58 1654521118 1012.4000 2022-06-06 13:10:58 1654521058 1012.3000 2022-06-06 13:09:58 1654520998 1012.3000 2022-06-06 13:08:59 1654520939 1012.3000 2022-06-06 13:07:58 1654520878 1012.3000 2022-06-06 13:06:58 1654520818 1012.4000 2022-06-06 13:05:58 1654520758 1012.3000 2022-06-06 13:04:59 1654520699 1012.4000 2022-06-06 13:03:58 1654520638 1012.4000 2022-06-06 13:02:58 1654520578 1012.3000 2022-06-06 13:01:58 1654520518 1012.4000 2022-06-06 13:00:58 1654520458 1012.4000 2022-06-06 12:59:59 1654520399 1012.3000 2022-06-06 12:58:58 1654520338 1012.4000 2022-06-06 12:57:58 1654520278 1012.4000 2022-06-06 12:56:58 1654520218 1012.4000 2022-06-06 12:55:58 1654520158 1012.4000 2022-06-06 12:54:59 1654520099 1012.4000 2022-06-06 12:53:58 1654520038 1012.4000 2022-06-06 12:52:58 1654519978 1012.3000 2022-06-06 12:51:58 1654519918 1012.4000 2022-06-06 12:50:58 1654519858 1012.4000 2022-06-06 12:49:59 1654519799 1012.4000 2022-06-06 12:48:58 1654519738 1012.5000 2022-06-06 12:47:58 1654519678 1012.4000 2022-06-06 12:46:58 1654519618 1012.4000 2022-06-06 12:45:59 1654519559 1012.4000 2022-06-06 12:44:58 1654519498 1012.4000 2022-06-06 12:43:58 1654519438 1012.5000 2022-06-06 12:42:58 1654519378 1012.6000 2022-06-06 12:41:58 1654519318 1012.5000 2022-06-06 12:40:59 1654519259 1012.5000 2022-06-06 12:39:58 1654519198 1012.6000 2022-06-06 12:38:58 1654519138 1012.6000 2022-06-06 12:37:58 1654519078 1012.6000 2022-06-06 12:36:58 1654519018 1012.6000 2022-06-06 12:35:59 1654518959 1012.6000 2022-06-06 12:34:58 1654518898 1012.6000 2022-06-06 12:33:58 1654518838 1012.5000 2022-06-06 12:32:58 1654518778 1012.6000 2022-06-06 12:31:58 1654518718 1012.7000 2022-06-06 12:30:59 1654518659 1012.6000 2022-06-06 12:29:58 1654518598 1012.6000 2022-06-06 12:28:58 1654518538 1012.6000 2022-06-06 12:27:58 1654518478 1012.6000 2022-06-06 12:26:59 1654518419 1012.7000 2022-06-06 12:25:58 1654518358 1012.7000 2022-06-06 12:24:58 1654518298 1012.6000 2022-06-06 12:23:58 1654518238 1012.6000 2022-06-06 12:22:58 1654518178 1012.6000 2022-06-06 12:21:59 1654518119 1012.7000 2022-06-06 12:20:58 1654518058 1012.7000 2022-06-06 12:19:58 1654517998 1012.6000 2022-06-06 12:18:58 1654517938 1012.7000 2022-06-06 12:17:58 1654517878 1012.6000 2022-06-06 12:16:59 1654517819 1012.6000 2022-06-06 12:15:58 1654517758 1012.6000 2022-06-06 12:14:58 1654517698 1012.6000 2022-06-06 12:13:58 1654517638 1012.6000 2022-06-06 12:12:58 1654517578 1012.7000 2022-06-06 12:11:59 1654517519 1012.6000 2022-06-06 12:10:58 1654517458 1012.6000 2022-06-06 12:09:58 1654517398 1012.7000 2022-06-06 12:08:58 1654517338 1012.6000 2022-06-06 12:07:59 1654517279 1012.7000 2022-06-06 12:06:58 1654517218 1012.6000 2022-06-06 12:05:58 1654517158 1012.7000 2022-06-06 12:04:58 1654517098 1012.6000 2022-06-06 12:03:58 1654517038 1012.6000 2022-06-06 12:02:59 1654516979 1012.6000 2022-06-06 12:01:58 1654516918 1012.6000 2022-06-06 12:00:58 1654516858 1012.7000 2022-06-06 11:59:58 1654516798 1012.6000 2022-06-06 11:58:58 1654516738 1012.6000 2022-06-06 11:57:59 1654516679 1012.6000 2022-06-06 11:56:58 1654516618 1012.6000 2022-06-06 11:55:58 1654516558 1012.5000 2022-06-06 11:54:58 1654516498 1012.6000 2022-06-06 11:53:59 1654516439 1012.6000 2022-06-06 11:52:58 1654516378 1012.6000 2022-06-06 11:51:58 1654516318 1012.6000 2022-06-06 11:50:58 1654516258 1012.7000 2022-06-06 11:49:58 1654516198 1012.6000 2022-06-06 11:48:59 1654516139 1012.6000 2022-06-06 11:47:58 1654516078 1012.6000 2022-06-06 11:46:58 1654516018 1012.7000 2022-06-06 11:45:58 1654515958 1012.7000 2022-06-06 11:44:58 1654515898 1012.6000 2022-06-06 11:43:59 1654515839 1012.7000 2022-06-06 11:42:58 1654515778 1012.7000 2022-06-06 11:41:58 1654515718 1012.8000 2022-06-06 11:40:58 1654515658 1012.7000 2022-06-06 11:39:58 1654515598 1012.8000 2022-06-06 11:38:59 1654515539 1012.8000 2022-06-06 11:37:58 1654515478 1012.8000 2022-06-06 11:36:58 1654515418 1012.9000 2022-06-06 11:35:58 1654515358 1012.8000 2022-06-06 11:34:58 1654515298 1012.8000 2022-06-06 11:33:59 1654515239 1012.8000 2022-06-06 11:32:58 1654515178 1012.9000 2022-06-06 11:31:58 1654515118 1013.0000 2022-06-06 11:30:58 1654515058 1012.9000 2022-06-06 11:29:59 1654514999 1013.0000 2022-06-06 11:28:58 1654514938 1013.0000 2022-06-06 11:27:58 1654514878 1012.9000 2022-06-06 11:26:58 1654514818 1012.9000 2022-06-06 11:25:58 1654514758 1012.9000 2022-06-06 11:24:59 1654514699 1012.9000 2022-06-06 11:23:58 1654514638 1013.0000 2022-06-06 11:22:58 1654514578 1013.0000 2022-06-06 11:21:58 1654514518 1012.9000 2022-06-06 11:20:58 1654514458 1012.9000 2022-06-06 11:19:59 1654514399 1012.9000 2022-06-06 11:18:58 1654514338 1013.0000 2022-06-06 11:17:58 1654514278 1013.0000 2022-06-06 11:16:58 1654514218 1013.0000 2022-06-06 11:15:58 1654514158 1013.1000 2022-06-06 11:14:59 1654514099 1013.1000 2022-06-06 11:13:58 1654514038 1013.1000 2022-06-06 11:12:58 1654513978 1013.1000 2022-06-06 11:11:58 1654513918 1013.1000 2022-06-06 11:10:59 1654513859 1013.1000 2022-06-06 11:09:58 1654513798 1013.1000 2022-06-06 11:08:58 1654513738 1013.1000 2022-06-06 11:07:58 1654513678 1013.1000 2022-06-06 11:06:58 1654513618 1013.1000 2022-06-06 11:04:59 1654513499 1013.2000 2022-06-06 11:04:59 1654513499 1013.2000 2022-06-06 11:03:58 1654513438 1013.2000 2022-06-06 11:02:58 1654513378 1013.2000 2022-06-06 11:01:58 1654513318 1013.2000 2022-06-06 11:00:58 1654513258 1013.2000 2022-06-06 10:59:59 1654513199 1013.3000 2022-06-06 10:58:58 1654513138 1013.3000 2022-06-06 10:57:58 1654513078 1013.3000 2022-06-06 10:56:58 1654513018 1013.3000 2022-06-06 10:55:59 1654512959 1013.3000 2022-06-06 10:54:58 1654512898 1013.3000 2022-06-06 10:53:58 1654512838 1013.3000 2022-06-06 10:52:58 1654512778 1013.4000 2022-06-06 10:51:58 1654512718 1013.3000 2022-06-06 10:50:59 1654512659 1013.3000 2022-06-06 10:49:58 1654512598 1013.4000 2022-06-06 10:48:58 1654512538 1013.4000 2022-06-06 10:47:58 1654512478 1013.4000 2022-06-06 10:46:58 1654512418 1013.4000 2022-06-06 10:45:59 1654512359 1013.5000 2022-06-06 10:44:58 1654512298 1013.5000 2022-06-06 10:43:58 1654512238 1013.5000 2022-06-06 10:42:58 1654512178 1013.5000 2022-06-06 10:41:58 1654512118 1013.5000 2022-06-06 10:40:59 1654512059 1013.5000 2022-06-06 10:39:58 1654511998 1013.5000 2022-06-06 10:38:58 1654511938 1013.4000 2022-06-06 10:37:58 1654511878 1013.5000 2022-06-06 10:36:59 1654511819 1013.5000 2022-06-06 10:35:58 1654511758 1013.5000 2022-06-06 10:34:58 1654511698 1013.5000 2022-06-06 10:33:58 1654511638 1013.5000 2022-06-06 10:32:58 1654511578 1013.5000 2022-06-06 10:31:59 1654511519 1013.5000 2022-06-06 10:30:58 1654511458 1013.4000 2022-06-06 10:29:58 1654511398 1013.5000 2022-06-06 10:28:58 1654511338 1013.4000 2022-06-06 10:27:58 1654511278 1013.5000 2022-06-06 10:26:59 1654511219 1013.5000 2022-06-06 10:25:58 1654511158 1013.5000 2022-06-06 10:24:58 1654511098 1013.5000 2022-06-06 10:23:58 1654511038 1013.5000 2022-06-06 10:22:58 1654510978 1013.5000 2022-06-06 10:21:59 1654510919 1013.5000 2022-06-06 10:20:58 1654510858 1013.5000 2022-06-06 10:19:58 1654510798 1013.6000 2022-06-06 10:18:58 1654510738 1013.7000 2022-06-06 10:17:58 1654510678 1013.6000 2022-06-06 10:16:59 1654510619 1013.7000 2022-06-06 10:15:58 1654510558 1013.7000 2022-06-06 10:14:58 1654510498 1013.7000 2022-06-06 10:13:58 1654510438 1013.7000 2022-06-06 10:12:59 1654510379 1013.7000 2022-06-06 10:11:58 1654510318 1013.7000 2022-06-06 10:10:58 1654510258 1013.7000 2022-06-06 10:09:58 1654510198 1013.8000 2022-06-06 10:08:58 1654510138 1013.7000 2022-06-06 10:07:59 1654510079 1013.7000 2022-06-06 10:06:58 1654510018 1013.7000 2022-06-06 10:05:58 1654509958 1013.7000 2022-06-06 10:04:58 1654509898 1013.7000 2022-06-06 10:03:58 1654509838 1013.6000 2022-06-06 10:02:59 1654509779 1013.7000 2022-06-06 10:01:58 1654509718 1013.7000 2022-06-06 10:00:58 1654509658 1013.7000 2022-06-06 09:59:58 1654509598 1013.7000 2022-06-06 09:58:58 1654509538 1013.7000 2022-06-06 09:57:59 1654509479 1013.7000 2022-06-06 09:56:58 1654509418 1013.7000 2022-06-06 09:55:58 1654509358 1013.8000 2022-06-06 09:54:58 1654509298 1013.7000 2022-06-06 09:53:59 1654509239 1013.7000 2022-06-06 09:52:58 1654509178 1013.7000 2022-06-06 09:51:58 1654509118 1013.7000 2022-06-06 09:50:58 1654509058 1013.7000 2022-06-06 09:49:58 1654508998 1013.7000 2022-06-06 09:48:59 1654508939 1013.7000 2022-06-06 09:47:58 1654508878 1013.7000 2022-06-06 09:46:58 1654508818 1013.7000 2022-06-06 09:45:58 1654508758 1013.7000 2022-06-06 09:44:58 1654508698 1013.7000 2022-06-06 09:43:59 1654508639 1013.7000 2022-06-06 09:42:58 1654508578 1013.7000 2022-06-06 09:41:58 1654508518 1013.8000 2022-06-06 09:40:58 1654508458 1013.8000 2022-06-06 09:39:58 1654508398 1013.7000 2022-06-06 09:38:59 1654508339 1013.8000 2022-06-06 09:37:58 1654508278 1013.8000 2022-06-06 09:36:58 1654508218 1013.8000 2022-06-06 09:35:58 1654508158 1013.7000 2022-06-06 09:34:59 1654508099 1013.8000 2022-06-06 09:33:58 1654508038 1013.7000 2022-06-06 09:32:58 1654507978 1013.8000 2022-06-06 09:31:58 1654507918 1013.7000 2022-06-06 09:30:58 1654507858 1013.7000 2022-06-06 09:29:59 1654507799 1013.7000 2022-06-06 09:28:58 1654507738 1013.7000 2022-06-06 09:27:58 1654507678 1013.7000 2022-06-06 09:26:58 1654507618 1013.7000 2022-06-06 09:25:58 1654507558 1013.8000 2022-06-06 09:24:59 1654507499 1013.8000 2022-06-06 09:23:58 1654507438 1013.8000 2022-06-06 09:22:58 1654507378 1013.8000 2022-06-06 09:21:58 1654507318 1013.9000 2022-06-06 09:20:58 1654507258 1013.9000 2022-06-06 09:19:59 1654507199 1013.9000 2022-06-06 09:17:59 1654507079 1013.8000 2022-06-06 09:17:59 1654507079 1013.8000 2022-06-06 09:16:58 1654507018 1013.9000 2022-06-06 09:15:58 1654506958 1013.9000 2022-06-06 09:14:58 1654506898 1013.8000 2022-06-06 09:13:58 1654506838 1013.8000 2022-06-06 09:12:59 1654506779 1013.8000 2022-06-06 09:11:58 1654506718 1013.8000 2022-06-06 09:10:58 1654506658 1013.8000 2022-06-06 09:09:58 1654506598 1013.7000 2022-06-06 09:08:59 1654506539 1013.9000 2022-06-06 09:07:58 1654506478 1013.9000 2022-06-06 09:06:58 1654506418 1013.8000 2022-06-06 09:05:58 1654506358 1013.9000 2022-06-06 09:04:58 1654506298 1013.8000 2022-06-06 09:03:59 1654506239 1013.9000 2022-06-06 09:02:58 1654506178 1013.9000 2022-06-06 09:01:58 1654506118 1013.9000 2022-06-06 09:00:58 1654506058 1013.9000 2022-06-06 08:59:58 1654505998 1013.8000 2022-06-06 08:58:59 1654505939 1013.9000 2022-06-06 08:57:58 1654505878 1014.0000 2022-06-06 08:56:58 1654505818 1014.0000 2022-06-06 08:55:58 1654505758 1013.9000 2022-06-06 08:54:59 1654505699 1014.0000 2022-06-06 08:53:58 1654505638 1014.0000 2022-06-06 08:52:58 1654505578 1014.0000 2022-06-06 08:51:58 1654505518 1013.9000 2022-06-06 08:50:58 1654505458 1014.0000 2022-06-06 08:49:59 1654505399 1014.0000 2022-06-06 08:48:58 1654505338 1013.9000 2022-06-06 08:47:58 1654505278 1014.0000 2022-06-06 08:46:58 1654505218 1013.9000 2022-06-06 08:45:58 1654505158 1014.0000 2022-06-06 08:44:59 1654505099 1013.9000 2022-06-06 08:43:58 1654505038 1013.9000 2022-06-06 08:42:58 1654504978 1013.9000 2022-06-06 08:41:58 1654504918 1013.9000 2022-06-06 08:40:59 1654504859 1013.9000 2022-06-06 08:39:58 1654504798 1013.9000 2022-06-06 08:38:58 1654504738 1013.8000 2022-06-06 08:37:58 1654504678 1013.9000 2022-06-06 08:35:58 1654504558 1013.9000 2022-06-06 08:35:58 1654504558 1013.9000 2022-06-06 08:34:58 1654504498 1013.8000 2022-06-06 08:33:58 1654504438 1013.8000 2022-06-06 08:32:58 1654504378 1013.8000 2022-06-06 08:31:59 1654504319 1013.9000 2022-06-06 08:30:58 1654504258 1013.9000 2022-06-06 08:29:58 1654504198 1013.8000 2022-06-06 08:28:58 1654504138 1013.8000 2022-06-06 08:27:58 1654504078 1013.8000 2022-06-06 08:26:59 1654504019 1013.9000 2022-06-06 08:25:58 1654503958 1013.9000 2022-06-06 08:24:58 1654503898 1013.9000 2022-06-06 08:23:58 1654503838 1013.9000 2022-06-06 08:22:58 1654503778 1013.8000 2022-06-06 08:21:59 1654503719 1013.8000 2022-06-06 08:20:58 1654503658 1013.8000 2022-06-06 08:19:58 1654503598 1013.9000 2022-06-06 08:18:58 1654503538 1013.8000 2022-06-06 08:17:59 1654503479 1013.8000 2022-06-06 08:16:58 1654503418 1013.8000 2022-06-06 08:15:58 1654503358 1013.8000 2022-06-06 08:14:58 1654503298 1013.8000 2022-06-06 08:13:58 1654503238 1013.8000 2022-06-06 08:12:59 1654503179 1013.8000 2022-06-06 08:11:58 1654503118 1013.8000 2022-06-06 08:10:58 1654503058 1013.8000 2022-06-06 08:09:58 1654502998 1013.8000 2022-06-06 08:08:58 1654502938 1013.9000 2022-06-06 08:07:59 1654502879 1013.8000 2022-06-06 08:06:58 1654502818 1013.7000 2022-06-06 08:05:58 1654502758 1013.8000 2022-06-06 08:04:58 1654502698 1013.8000 2022-06-06 08:03:59 1654502639 1013.8000 2022-06-06 08:02:58 1654502578 1013.7000 2022-06-06 08:01:58 1654502518 1013.7000 2022-06-06 08:00:58 1654502458 1013.7000 2022-06-06 07:59:58 1654502398 1013.8000 2022-06-06 07:58:59 1654502339 1013.7000 2022-06-06 07:57:58 1654502278 1013.8000 2022-06-06 07:56:58 1654502218 1013.7000 2022-06-06 07:55:58 1654502158 1013.7000 2022-06-06 07:54:58 1654502098 1013.7000 2022-06-06 07:53:59 1654502039 1013.7000 2022-06-06 07:52:58 1654501978 1013.7000 2022-06-06 07:51:58 1654501918 1013.7000 2022-06-06 07:50:58 1654501858 1013.7000 2022-06-06 07:49:59 1654501799 1013.7000 2022-06-06 07:48:58 1654501738 1013.8000 2022-06-06 07:47:58 1654501678 1013.7000 2022-06-06 07:46:58 1654501618 1013.7000 2022-06-06 07:45:58 1654501558 1013.7000 2022-06-06 07:44:59 1654501499 1013.7000 2022-06-06 07:43:58 1654501438 1013.7000 2022-06-06 07:42:58 1654501378 1013.7000 2022-06-06 07:41:58 1654501318 1013.8000 2022-06-06 07:40:58 1654501258 1013.8000 2022-06-06 07:39:59 1654501199 1013.8000 2022-06-06 07:38:58 1654501138 1013.8000 2022-06-06 07:37:58 1654501078 1013.7000 2022-06-06 07:36:58 1654501018 1013.7000 2022-06-06 07:35:58 1654500958 1013.6000 2022-06-06 07:34:59 1654500899 1013.7000 2022-06-06 07:33:58 1654500838 1013.6000 2022-06-06 07:32:58 1654500778 1013.7000 2022-06-06 07:31:58 1654500718 1013.7000 2022-06-06 07:30:59 1654500659 1013.7000 2022-06-06 07:29:58 1654500598 1013.7000 2022-06-06 07:28:58 1654500538 1013.7000 2022-06-06 07:27:58 1654500478 1013.7000 2022-06-06 07:26:58 1654500418 1013.7000 2022-06-06 07:25:59 1654500359 1013.6000 2022-06-06 07:24:58 1654500298 1013.7000 2022-06-06 07:23:58 1654500238 1013.7000 2022-06-06 07:22:58 1654500178 1013.7000 2022-06-06 07:21:58 1654500118 1013.6000 2022-06-06 07:20:59 1654500059 1013.7000 2022-06-06 07:19:58 1654499998 1013.7000 2022-06-06 07:18:58 1654499938 1013.8000 2022-06-06 07:17:58 1654499878 1013.8000 2022-06-06 07:16:58 1654499818 1013.8000 2022-06-06 07:15:59 1654499759 1013.8000 2022-06-06 07:14:58 1654499698 1013.7000 2022-06-06 07:13:58 1654499638 1013.7000 2022-06-06 07:12:58 1654499578 1013.7000 2022-06-06 07:11:59 1654499519 1013.7000 2022-06-06 07:10:58 1654499458 1013.7000 2022-06-06 07:09:58 1654499398 1013.7000 2022-06-06 07:08:58 1654499338 1013.7000 2022-06-06 07:07:58 1654499278 1013.7000 2022-06-06 07:06:59 1654499219 1013.7000 2022-06-06 07:05:58 1654499158 1013.7000 2022-06-06 07:04:58 1654499098 1013.7000 2022-06-06 07:03:58 1654499038 1013.6000 2022-06-06 07:02:58 1654498978 1013.7000 2022-06-06 07:01:59 1654498919 1013.6000 2022-06-06 07:00:58 1654498858 1013.6000 2022-06-06 06:59:58 1654498798 1013.6000 2022-06-06 06:58:58 1654498738 1013.6000 2022-06-06 06:57:58 1654498678 1013.6000 2022-06-06 06:56:59 1654498619 1013.5000 2022-06-06 06:55:58 1654498558 1013.5000 2022-06-06 06:54:58 1654498498 1013.6000 2022-06-06 06:53:58 1654498438 1013.6000 2022-06-06 06:52:59 1654498379 1013.6000 2022-06-06 06:51:58 1654498318 1013.6000 2022-06-06 06:50:58 1654498258 1013.6000 2022-06-06 06:49:58 1654498198 1013.5000 2022-06-06 06:48:58 1654498138 1013.5000 2022-06-06 06:47:59 1654498079 1013.5000 2022-06-06 06:46:58 1654498018 1013.5000 2022-06-06 06:45:58 1654497958 1013.5000 2022-06-06 06:44:58 1654497898 1013.5000 2022-06-06 06:43:58 1654497838 1013.5000 2022-06-06 06:42:59 1654497779 1013.5000 2022-06-06 06:41:58 1654497718 1013.5000 2022-06-06 06:40:58 1654497658 1013.5000 2022-06-06 06:39:58 1654497598 1013.5000 2022-06-06 06:38:58 1654497538 1013.4000 2022-06-06 06:37:59 1654497479 1013.5000 2022-06-06 06:36:58 1654497418 1013.4000 2022-06-06 06:35:58 1654497358 1013.3000 2022-06-06 06:34:58 1654497298 1013.4000 2022-06-06 06:33:59 1654497239 1013.4000 2022-06-06 06:32:58 1654497178 1013.4000 2022-06-06 06:31:58 1654497118 1013.4000 2022-06-06 06:30:58 1654497058 1013.4000 2022-06-06 06:29:58 1654496998 1013.4000 2022-06-06 06:28:59 1654496939 1013.4000 2022-06-06 06:27:58 1654496878 1013.5000 2022-06-06 06:26:58 1654496818 1013.4000 2022-06-06 06:25:58 1654496758 1013.4000 2022-06-06 06:24:58 1654496698 1013.3000 2022-06-06 06:23:59 1654496639 1013.4000 2022-06-06 06:22:58 1654496578 1013.3000 2022-06-06 06:21:58 1654496518 1013.3000 2022-06-06 06:20:58 1654496458 1013.3000 2022-06-06 06:19:59 1654496399 1013.3000 2022-06-06 06:18:58 1654496338 1013.3000 2022-06-06 06:17:58 1654496278 1013.3000 2022-06-06 06:16:58 1654496218 1013.2000 2022-06-06 06:15:58 1654496158 1013.3000 2022-06-06 06:14:59 1654496099 1013.3000 2022-06-06 06:13:58 1654496038 1013.3000 2022-06-06 06:12:58 1654495978 1013.3000 2022-06-06 06:11:58 1654495918 1013.3000 2022-06-06 06:10:58 1654495858 1013.3000 2022-06-06 06:09:59 1654495799 1013.3000 2022-06-06 06:08:58 1654495738 1013.3000 2022-06-06 06:07:58 1654495678 1013.3000 2022-06-06 06:06:58 1654495618 1013.2000 2022-06-06 06:05:59 1654495559 1013.3000 2022-06-06 06:04:58 1654495498 1013.3000 2022-06-06 06:03:58 1654495438 1013.3000 2022-06-06 06:02:58 1654495378 1013.3000 2022-06-06 06:01:58 1654495318 1013.2000 2022-06-06 06:00:59 1654495259 1013.2000 2022-06-06 05:59:58 1654495198 1013.2000 2022-06-06 05:58:58 1654495138 1013.2000 2022-06-06 05:57:58 1654495078 1013.2000 2022-06-06 05:56:58 1654495018 1013.1000 2022-06-06 05:55:59 1654494959 1013.1000 2022-06-06 05:54:58 1654494898 1013.2000 2022-06-06 05:53:58 1654494838 1013.2000 2022-06-06 05:52:58 1654494778 1013.2000 2022-06-06 05:51:58 1654494718 1013.2000 2022-06-06 05:50:59 1654494659 1013.2000 2022-06-06 05:49:58 1654494598 1013.2000 2022-06-06 05:48:58 1654494538 1013.2000 2022-06-06 05:47:58 1654494478 1013.2000 2022-06-06 05:46:59 1654494419 1013.2000 2022-06-06 05:45:58 1654494358 1013.2000 2022-06-06 05:44:58 1654494298 1013.1000 2022-06-06 05:43:58 1654494238 1013.1000 2022-06-06 05:42:58 1654494178 1013.2000 2022-06-06 05:41:59 1654494119 1013.1000 2022-06-06 05:40:58 1654494058 1013.1000 2022-06-06 05:39:58 1654493998 1013.1000 2022-06-06 05:38:58 1654493938 1013.1000 2022-06-06 05:37:58 1654493878 1013.2000 2022-06-06 05:36:59 1654493819 1013.2000 2022-06-06 05:35:58 1654493758 1013.2000 2022-06-06 05:34:58 1654493698 1013.1000 2022-06-06 05:33:58 1654493638 1013.1000 2022-06-06 05:32:59 1654493579 1013.1000 2022-06-06 05:31:58 1654493518 1013.1000 2022-06-06 05:30:58 1654493458 1013.1000 2022-06-06 05:29:58 1654493398 1013.0000 2022-06-06 05:28:58 1654493338 1013.1000 2022-06-06 05:27:59 1654493279 1013.1000 2022-06-06 05:26:58 1654493218 1013.1000 2022-06-06 05:25:58 1654493158 1013.0000 2022-06-06 05:24:58 1654493098 1013.1000 2022-06-06 05:23:58 1654493038 1013.0000 2022-06-06 05:22:59 1654492979 1013.0000 2022-06-06 05:21:58 1654492918 1013.0000 2022-06-06 05:20:58 1654492858 1013.0000 2022-06-06 05:19:58 1654492798 1013.1000 2022-06-06 05:18:58 1654492738 1013.1000 2022-06-06 05:17:59 1654492679 1013.0000 2022-06-06 05:16:58 1654492618 1013.0000 2022-06-06 05:15:58 1654492558 1013.0000 2022-06-06 05:14:58 1654492498 1013.0000 2022-06-06 05:13:59 1654492439 1013.0000 2022-06-06 05:12:58 1654492378 1012.9000 2022-06-06 05:11:58 1654492318 1013.0000 2022-06-06 05:10:58 1654492258 1013.0000 2022-06-06 05:09:58 1654492198 1012.9000 2022-06-06 05:08:59 1654492139 1012.9000 2022-06-06 05:07:58 1654492078 1012.9000 2022-06-06 05:06:58 1654492018 1012.9000 2022-06-06 05:05:58 1654491958 1012.9000 2022-06-06 05:04:58 1654491898 1012.9000 2022-06-06 05:03:59 1654491839 1012.9000 2022-06-06 05:02:58 1654491778 1013.0000 2022-06-06 05:01:58 1654491718 1013.0000 2022-06-06 05:00:58 1654491658 1012.9000 2022-06-06 04:59:59 1654491599 1013.0000 2022-06-06 04:58:58 1654491538 1013.0000 2022-06-06 04:57:58 1654491478 1012.9000 2022-06-06 04:56:58 1654491418 1013.0000 2022-06-06 04:55:58 1654491358 1012.9000 2022-06-06 04:54:59 1654491299 1013.0000 2022-06-06 04:53:58 1654491238 1013.0000 2022-06-06 04:52:58 1654491178 1013.0000 2022-06-06 04:51:58 1654491118 1012.9000 2022-06-06 04:50:58 1654491058 1013.0000 2022-06-06 04:49:59 1654490999 1013.0000 2022-06-06 04:48:58 1654490938 1013.1000 2022-06-06 04:47:58 1654490878 1013.1000 2022-06-06 04:46:58 1654490818 1013.0000 2022-06-06 04:45:59 1654490759 1013.0000 2022-06-06 04:44:58 1654490698 1013.0000 2022-06-06 04:43:58 1654490638 1013.1000 2022-06-06 04:42:58 1654490578 1013.0000 2022-06-06 04:41:58 1654490518 1013.1000 2022-06-06 04:40:59 1654490459 1013.1000 2022-06-06 04:39:58 1654490398 1013.1000 2022-06-06 04:38:58 1654490338 1013.1000 2022-06-06 04:37:58 1654490278 1013.1000 2022-06-06 04:36:58 1654490218 1013.0000 2022-06-06 04:35:59 1654490159 1013.1000 2022-06-06 04:34:58 1654490098 1013.1000 2022-06-06 04:33:58 1654490038 1013.1000 2022-06-06 04:32:58 1654489978 1013.1000 2022-06-06 04:31:58 1654489918 1013.0000 2022-06-06 04:30:59 1654489859 1013.0000 2022-06-06 04:29:58 1654489798 1013.0000 2022-06-06 04:28:58 1654489738 1013.0000 2022-06-06 04:27:58 1654489678 1013.0000 2022-06-06 04:26:59 1654489619 1012.9000 2022-06-06 04:25:58 1654489558 1013.0000 2022-06-06 04:24:58 1654489498 1013.0000 2022-06-06 04:23:58 1654489438 1013.0000 2022-06-06 04:22:58 1654489378 1012.9000 2022-06-06 04:21:59 1654489319 1013.0000 2022-06-06 04:20:58 1654489258 1013.0000 2022-06-06 04:19:58 1654489198 1013.0000 2022-06-06 04:18:58 1654489138 1013.0000 2022-06-06 04:17:58 1654489078 1012.9000 2022-06-06 04:16:59 1654489019 1012.9000 2022-06-06 04:15:58 1654488958 1012.9000 2022-06-06 04:14:58 1654488898 1012.9000 2022-06-06 04:13:58 1654488838 1012.9000 2022-06-06 04:12:59 1654488779 1013.0000 2022-06-06 04:11:58 1654488718 1012.9000 2022-06-06 04:10:58 1654488658 1013.0000 2022-06-06 04:09:58 1654488598 1013.0000 2022-06-06 04:08:58 1654488538 1012.9000 2022-06-06 04:07:59 1654488479 1012.9000 2022-06-06 04:06:58 1654488418 1012.9000 2022-06-06 04:05:58 1654488358 1012.9000 2022-06-06 04:04:58 1654488298 1012.9000 2022-06-06 04:03:58 1654488238 1012.8000 2022-06-06 04:02:59 1654488179 1012.9000 2022-06-06 04:01:58 1654488118 1012.9000 2022-06-06 04:00:58 1654488058 1013.0000 2022-06-06 03:59:58 1654487998 1012.9000 2022-06-06 03:58:58 1654487938 1012.9000 2022-06-06 03:57:59 1654487879 1012.8000 2022-06-06 03:56:58 1654487818 1012.9000 2022-06-06 03:55:58 1654487758 1012.9000 2022-06-06 03:54:58 1654487698 1012.7000 2022-06-06 03:53:58 1654487638 1012.7000 2022-06-06 03:52:59 1654487579 1012.7000 2022-06-06 03:51:58 1654487518 1012.7000 2022-06-06 03:50:58 1654487458 1012.8000 2022-06-06 03:49:58 1654487398 1012.7000 2022-06-06 03:48:59 1654487339 1012.7000 2022-06-06 03:47:58 1654487278 1012.7000 2022-06-06 03:46:58 1654487218 1012.7000 2022-06-06 03:45:58 1654487158 1012.7000 2022-06-06 03:44:58 1654487098 1012.7000 2022-06-06 03:43:59 1654487039 1012.7000 2022-06-06 03:42:58 1654486978 1012.8000 2022-06-06 03:41:58 1654486918 1012.7000 2022-06-06 03:40:58 1654486858 1012.8000 2022-06-06 03:39:58 1654486798 1012.7000 2022-06-06 03:38:59 1654486739 1012.8000 2022-06-06 03:37:58 1654486678 1012.8000 2022-06-06 03:36:58 1654486618 1012.8000 2022-06-06 03:35:58 1654486558 1012.7000 2022-06-06 03:34:59 1654486499 1012.8000 2022-06-06 03:33:58 1654486438 1012.7000 2022-06-06 03:32:58 1654486378 1012.8000 2022-06-06 03:31:58 1654486318 1012.7000 2022-06-06 03:30:58 1654486258 1012.7000 2022-06-06 03:29:59 1654486199 1012.7000 2022-06-06 03:28:58 1654486138 1012.7000 2022-06-06 03:27:58 1654486078 1012.7000 2022-06-06 03:26:58 1654486018 1012.7000 2022-06-06 03:25:58 1654485958 1012.8000 2022-06-06 03:24:59 1654485899 1012.7000 2022-06-06 03:23:58 1654485838 1012.8000 2022-06-06 03:22:58 1654485778 1012.8000 2022-06-06 03:21:58 1654485718 1012.7000 2022-06-06 03:20:58 1654485658 1012.7000 2022-06-06 03:19:59 1654485599 1012.8000 2022-06-06 03:18:58 1654485538 1012.8000 2022-06-06 03:17:58 1654485478 1012.7000 2022-06-06 03:16:58 1654485418 1012.7000 2022-06-06 03:15:59 1654485359 1012.8000 2022-06-06 03:14:58 1654485298 1012.7000 2022-06-06 03:13:58 1654485238 1012.8000 2022-06-06 03:12:58 1654485178 1012.7000 2022-06-06 03:11:58 1654485118 1012.7000 2022-06-06 03:10:59 1654485059 1012.8000 2022-06-06 03:09:58 1654484998 1012.7000 2022-06-06 03:08:58 1654484938 1012.7000 2022-06-06 03:07:58 1654484878 1012.7000 2022-06-06 03:06:58 1654484818 1012.6000 2022-06-06 03:05:59 1654484759 1012.6000 2022-06-06 03:04:58 1654484698 1012.6000 2022-06-06 03:03:58 1654484638 1012.7000 2022-06-06 03:02:58 1654484578 1012.6000 2022-06-06 03:01:58 1654484518 1012.5000 2022-06-06 03:00:59 1654484459 1012.5000 2022-06-06 02:59:58 1654484398 1012.6000 2022-06-06 02:58:58 1654484338 1012.6000 2022-06-06 02:57:58 1654484278 1012.6000 2022-06-06 02:56:59 1654484219 1012.5000 2022-06-06 02:55:58 1654484158 1012.6000 2022-06-06 02:54:58 1654484098 1012.5000 2022-06-06 02:53:58 1654484038 1012.5000 2022-06-06 02:52:58 1654483978 1012.5000 2022-06-06 02:51:59 1654483919 1012.5000 2022-06-06 02:50:58 1654483858 1012.5000 2022-06-06 02:49:58 1654483798 1012.5000 2022-06-06 02:48:58 1654483738 1012.5000 2022-06-06 02:47:58 1654483678 1012.4000 2022-06-06 02:46:59 1654483619 1012.4000 2022-06-06 02:45:58 1654483558 1012.5000 2022-06-06 02:44:58 1654483498 1012.5000 2022-06-06 02:43:58 1654483438 1012.5000 2022-06-06 02:42:58 1654483378 1012.5000 2022-06-06 02:41:59 1654483319 1012.5000 2022-06-06 02:40:58 1654483258 1012.5000 2022-06-06 02:39:58 1654483198 1012.4000 2022-06-06 02:38:58 1654483138 1012.5000 2022-06-06 02:37:59 1654483079 1012.5000 2022-06-06 02:36:58 1654483018 1012.5000 2022-06-06 02:35:58 1654482958 1012.5000 2022-06-06 02:34:58 1654482898 1012.4000 2022-06-06 02:33:58 1654482838 1012.5000 2022-06-06 02:32:59 1654482779 1012.5000 2022-06-06 02:31:58 1654482718 1012.5000 2022-06-06 02:30:58 1654482658 1012.5000 2022-06-06 02:29:58 1654482598 1012.4000 2022-06-06 02:28:58 1654482538 1012.5000 2022-06-06 02:27:59 1654482479 1012.5000 2022-06-06 02:26:58 1654482418 1012.5000 2022-06-06 02:25:58 1654482358 1012.5000 2022-06-06 02:24:58 1654482298 1012.3000 2022-06-06 02:23:59 1654482239 1012.4000 2022-06-06 02:22:58 1654482178 1012.5000 2022-06-06 02:21:58 1654482118 1012.4000 2022-06-06 02:20:58 1654482058 1012.4000 2022-06-06 02:19:58 1654481998 1012.4000 2022-06-06 02:18:59 1654481939 1012.4000 2022-06-06 02:17:58 1654481878 1012.4000 2022-06-06 02:16:58 1654481818 1012.4000 2022-06-06 02:15:58 1654481758 1012.4000 2022-06-06 02:14:58 1654481698 1012.4000 2022-06-06 02:13:59 1654481639 1012.4000 2022-06-06 02:12:58 1654481578 1012.4000 2022-06-06 02:11:58 1654481518 1012.3000 2022-06-06 02:10:58 1654481458 1012.3000 2022-06-06 02:09:58 1654481398 1012.3000 2022-06-06 02:08:59 1654481339 1012.3000 2022-06-06 02:07:58 1654481278 1012.3000 2022-06-06 02:06:58 1654481218 1012.3000 2022-06-06 02:05:58 1654481158 1012.3000 2022-06-06 02:04:59 1654481099 1012.3000 2022-06-06 02:03:58 1654481038 1012.3000 2022-06-06 02:02:58 1654480978 1012.3000 2022-06-06 02:01:58 1654480918 1012.3000 2022-06-06 02:00:58 1654480858 1012.2000 2022-06-06 01:59:59 1654480799 1012.3000 2022-06-06 01:58:58 1654480738 1012.3000 2022-06-06 01:57:58 1654480678 1012.3000 2022-06-06 01:56:58 1654480618 1012.2000 2022-06-06 01:55:58 1654480558 1012.3000 2022-06-06 01:54:59 1654480499 1012.3000 2022-06-06 01:53:58 1654480438 1012.2000 2022-06-06 01:52:58 1654480378 1012.3000 2022-06-06 01:51:58 1654480318 1012.2000 2022-06-06 01:50:59 1654480259 1012.3000 2022-06-06 01:49:58 1654480198 1012.3000 2022-06-06 01:48:58 1654480138 1012.3000 2022-06-06 01:47:58 1654480078 1012.2000 2022-06-06 01:46:58 1654480018 1012.2000 2022-06-06 01:45:59 1654479959 1012.3000 2022-06-06 01:44:58 1654479898 1012.3000 2022-06-06 01:43:58 1654479838 1012.3000 2022-06-06 01:42:58 1654479778 1012.3000 2022-06-06 01:41:58 1654479718 1012.2000 2022-06-06 01:40:59 1654479659 1012.3000 2022-06-06 01:39:58 1654479598 1012.3000 2022-06-06 01:38:58 1654479538 1012.2000 2022-06-06 01:37:58 1654479478 1012.3000 2022-06-06 01:36:58 1654479418 1012.4000 2022-06-06 01:35:59 1654479359 1012.3000 2022-06-06 01:34:58 1654479298 1012.4000 2022-06-06 01:33:58 1654479238 1012.4000 2022-06-06 01:32:58 1654479178 1012.4000 2022-06-06 01:31:58 1654479118 1012.4000 2022-06-06 01:30:59 1654479059 1012.5000 2022-06-06 01:29:58 1654478998 1012.4000 2022-06-06 01:28:58 1654478938 1012.5000 2022-06-06 01:27:58 1654478878 1012.5000 2022-06-06 01:26:58 1654478818 1012.5000 2022-06-06 01:25:59 1654478759 1012.4000 2022-06-06 01:24:58 1654478698 1012.5000 2022-06-06 01:23:58 1654478638 1012.4000 2022-06-06 01:22:58 1654478578 1012.4000 2022-06-06 01:21:59 1654478519 1012.5000 2022-06-06 01:20:58 1654478458 1012.4000 2022-06-06 01:19:58 1654478398 1012.5000 2022-06-06 01:18:58 1654478338 1012.5000 2022-06-06 01:17:58 1654478278 1012.4000 2022-06-06 01:16:59 1654478219 1012.4000 2022-06-06 01:15:58 1654478158 1012.4000 2022-06-06 01:14:58 1654478098 1012.4000 2022-06-06 01:13:58 1654478038 1012.4000 2022-06-06 01:12:58 1654477978 1012.4000 2022-06-06 01:11:59 1654477919 1012.4000 2022-06-06 01:10:58 1654477858 1012.4000 2022-06-06 01:09:58 1654477798 1012.3000 2022-06-06 01:08:58 1654477738 1012.3000 2022-06-06 01:07:59 1654477679 1012.4000 2022-06-06 01:06:58 1654477618 1012.4000 2022-06-06 01:05:58 1654477558 1012.4000 2022-06-06 01:04:58 1654477498 1012.4000 2022-06-06 01:03:58 1654477438 1012.4000 2022-06-06 01:02:59 1654477379 1012.4000 2022-06-06 01:01:58 1654477318 1012.4000 2022-06-06 01:00:58 1654477258 1012.4000 2022-06-06 00:59:58 1654477198 1012.5000 2022-06-06 00:58:58 1654477138 1012.4000 2022-06-06 00:57:59 1654477079 1012.4000 2022-06-06 00:56:58 1654477018 1012.4000 2022-06-06 00:55:58 1654476958 1012.4000 2022-06-06 00:54:58 1654476898 1012.4000 2022-06-06 00:53:58 1654476838 1012.4000 2022-06-06 00:52:59 1654476779 1012.4000 2022-06-06 00:51:58 1654476718 1012.4000 2022-06-06 00:50:58 1654476658 1012.4000 2022-06-06 00:49:58 1654476598 1012.3000 2022-06-06 00:48:58 1654476538 1012.3000 2022-06-06 00:47:59 1654476479 1012.3000 2022-06-06 00:46:58 1654476418 1012.3000 2022-06-06 00:45:58 1654476358 1012.3000 2022-06-06 00:44:58 1654476298 1012.3000 2022-06-06 00:43:58 1654476238 1012.3000 2022-06-06 00:42:59 1654476179 1012.3000 2022-06-06 00:41:58 1654476118 1012.4000 2022-06-06 00:40:58 1654476058 1012.3000 2022-06-06 00:39:58 1654475998 1012.3000 2022-06-06 00:38:59 1654475939 1012.4000 2022-06-06 00:37:58 1654475878 1012.4000 2022-06-06 00:36:58 1654475818 1012.4000 2022-06-06 00:35:58 1654475758 1012.5000 2022-06-06 00:34:58 1654475698 1012.4000 2022-06-06 00:33:59 1654475639 1012.4000 2022-06-06 00:32:58 1654475578 1012.5000 2022-06-06 00:31:58 1654475518 1012.4000 2022-06-06 00:30:58 1654475458 1012.4000 2022-06-06 00:29:58 1654475398 1012.4000 2022-06-06 00:28:59 1654475339 1012.4000 2022-06-06 00:27:58 1654475278 1012.4000 2022-06-06 00:26:58 1654475218 1012.4000 2022-06-06 00:25:58 1654475158 1012.5000 2022-06-06 00:24:58 1654475098 1012.4000 2022-06-06 00:23:59 1654475039 1012.5000 2022-06-06 00:22:58 1654474978 1012.5000 2022-06-06 00:21:58 1654474918 1012.5000 2022-06-06 00:20:58 1654474858 1012.5000 2022-06-06 00:19:59 1654474799 1012.4000 2022-06-06 00:18:58 1654474738 1012.5000 2022-06-06 00:17:58 1654474678 1012.4000 2022-06-06 00:16:58 1654474618 1012.4000 2022-06-06 00:15:58 1654474558 1012.4000 2022-06-06 00:14:59 1654474499 1012.4000 2022-06-06 00:13:58 1654474438 1012.4000 2022-06-06 00:12:58 1654474378 1012.4000 2022-06-06 00:11:58 1654474318 1012.3000 2022-06-06 00:10:59 1654474259 1012.4000 2022-06-06 00:09:58 1654474198 1012.3000 2022-06-06 00:08:58 1654474138 1012.3000 2022-06-06 00:07:58 1654474078 1012.3000 2022-06-06 00:06:58 1654474018 1012.3000 2022-06-06 00:05:59 1654473959 1012.4000 2022-06-06 00:04:58 1654473898 1012.3000 2022-06-06 00:03:58 1654473838 1012.4000 2022-06-06 00:02:58 1654473778 1012.3000 2022-06-06 00:01:58 1654473718 1012.3000 2022-06-06 00:00:59 1654473659 1012.3000