#Date Unixtime Value #------------------------------------------------- 2022-06-04 23:59:58 1654387198 1014.5000 2022-06-04 23:58:58 1654387138 1014.4000 2022-06-04 23:57:58 1654387078 1014.4000 2022-06-04 23:56:59 1654387019 1014.4000 2022-06-04 23:55:58 1654386958 1014.4000 2022-06-04 23:54:58 1654386898 1014.4000 2022-06-04 23:53:58 1654386838 1014.4000 2022-06-04 23:52:58 1654386778 1014.4000 2022-06-04 23:51:59 1654386719 1014.3000 2022-06-04 23:50:58 1654386658 1014.4000 2022-06-04 23:49:58 1654386598 1014.3000 2022-06-04 23:48:58 1654386538 1014.3000 2022-06-04 23:47:59 1654386479 1014.3000 2022-06-04 23:46:58 1654386418 1014.2000 2022-06-04 23:45:58 1654386358 1014.3000 2022-06-04 23:44:58 1654386298 1014.2000 2022-06-04 23:43:58 1654386238 1014.3000 2022-06-04 23:42:59 1654386179 1014.2000 2022-06-04 23:41:58 1654386118 1014.3000 2022-06-04 23:40:58 1654386058 1014.3000 2022-06-04 23:39:58 1654385998 1014.3000 2022-06-04 23:38:58 1654385938 1014.3000 2022-06-04 23:37:59 1654385879 1014.3000 2022-06-04 23:36:58 1654385818 1014.2000 2022-06-04 23:35:58 1654385758 1014.2000 2022-06-04 23:34:58 1654385698 1014.3000 2022-06-04 23:33:58 1654385638 1014.3000 2022-06-04 23:32:59 1654385579 1014.3000 2022-06-04 23:31:58 1654385518 1014.3000 2022-06-04 23:30:58 1654385458 1014.3000 2022-06-04 23:29:58 1654385398 1014.3000 2022-06-04 23:28:59 1654385339 1014.2000 2022-06-04 23:27:58 1654385278 1014.3000 2022-06-04 23:26:58 1654385218 1014.3000 2022-06-04 23:25:58 1654385158 1014.3000 2022-06-04 23:24:58 1654385098 1014.4000 2022-06-04 23:23:59 1654385039 1014.3000 2022-06-04 23:22:58 1654384978 1014.3000 2022-06-04 23:21:58 1654384918 1014.3000 2022-06-04 23:20:58 1654384858 1014.4000 2022-06-04 23:19:58 1654384798 1014.4000 2022-06-04 23:18:59 1654384739 1014.4000 2022-06-04 23:17:58 1654384678 1014.4000 2022-06-04 23:16:58 1654384618 1014.4000 2022-06-04 23:15:58 1654384558 1014.5000 2022-06-04 23:14:58 1654384498 1014.5000 2022-06-04 23:13:59 1654384439 1014.5000 2022-06-04 23:12:58 1654384378 1014.6000 2022-06-04 23:11:58 1654384318 1014.6000 2022-06-04 23:10:58 1654384258 1014.6000 2022-06-04 23:09:59 1654384199 1014.6000 2022-06-04 23:08:58 1654384138 1014.7000 2022-06-04 23:07:58 1654384078 1014.7000 2022-06-04 23:06:58 1654384018 1014.7000 2022-06-04 23:05:58 1654383958 1014.8000 2022-06-04 23:04:59 1654383899 1014.8000 2022-06-04 23:03:58 1654383838 1014.8000 2022-06-04 23:02:58 1654383778 1014.8000 2022-06-04 23:01:58 1654383718 1014.8000 2022-06-04 23:00:58 1654383658 1014.8000 2022-06-04 22:59:59 1654383599 1014.8000 2022-06-04 22:58:58 1654383538 1014.8000 2022-06-04 22:57:58 1654383478 1014.8000 2022-06-04 22:56:58 1654383418 1014.7000 2022-06-04 22:55:59 1654383359 1014.8000 2022-06-04 22:54:58 1654383298 1014.8000 2022-06-04 22:53:58 1654383238 1014.8000 2022-06-04 22:52:58 1654383178 1014.9000 2022-06-04 22:51:58 1654383118 1014.8000 2022-06-04 22:50:59 1654383059 1014.8000 2022-06-04 22:49:58 1654382998 1014.9000 2022-06-04 22:48:58 1654382938 1014.9000 2022-06-04 22:47:58 1654382878 1014.9000 2022-06-04 22:46:58 1654382818 1014.9000 2022-06-04 22:45:59 1654382759 1015.0000 2022-06-04 22:44:58 1654382698 1014.9000 2022-06-04 22:43:58 1654382638 1014.9000 2022-06-04 22:42:58 1654382578 1014.9000 2022-06-04 22:41:58 1654382518 1014.9000 2022-06-04 22:40:59 1654382459 1014.9000 2022-06-04 22:39:58 1654382398 1015.0000 2022-06-04 22:38:58 1654382338 1014.9000 2022-06-04 22:37:58 1654382278 1014.9000 2022-06-04 22:36:58 1654382218 1014.9000 2022-06-04 22:35:59 1654382159 1015.0000 2022-06-04 22:34:58 1654382098 1015.0000 2022-06-04 22:33:58 1654382038 1015.0000 2022-06-04 22:32:58 1654381978 1014.9000 2022-06-04 22:31:59 1654381919 1015.0000 2022-06-04 22:30:58 1654381858 1015.0000 2022-06-04 22:29:58 1654381798 1015.0000 2022-06-04 22:28:58 1654381738 1015.0000 2022-06-04 22:27:58 1654381678 1015.0000 2022-06-04 22:26:59 1654381619 1015.0000 2022-06-04 22:25:58 1654381558 1015.0000 2022-06-04 22:24:58 1654381498 1014.9000 2022-06-04 22:23:58 1654381438 1014.9000 2022-06-04 22:22:58 1654381378 1015.0000 2022-06-04 22:21:59 1654381319 1015.0000 2022-06-04 22:20:58 1654381258 1015.0000 2022-06-04 22:19:58 1654381198 1015.0000 2022-06-04 22:18:58 1654381138 1014.9000 2022-06-04 22:17:59 1654381079 1015.0000 2022-06-04 22:16:58 1654381018 1015.0000 2022-06-04 22:15:58 1654380958 1015.0000 2022-06-04 22:14:58 1654380898 1015.0000 2022-06-04 22:13:58 1654380838 1015.0000 2022-06-04 22:12:59 1654380779 1015.0000 2022-06-04 22:11:58 1654380718 1015.0000 2022-06-04 22:10:58 1654380658 1015.0000 2022-06-04 22:09:58 1654380598 1015.0000 2022-06-04 22:08:58 1654380538 1015.1000 2022-06-04 22:07:59 1654380479 1015.0000 2022-06-04 22:06:58 1654380418 1015.1000 2022-06-04 22:05:58 1654380358 1015.0000 2022-06-04 22:04:58 1654380298 1015.0000 2022-06-04 22:03:59 1654380239 1015.0000 2022-06-04 22:02:58 1654380178 1015.0000 2022-06-04 22:01:58 1654380118 1014.9000 2022-06-04 22:00:58 1654380058 1015.0000 2022-06-04 21:59:58 1654379998 1014.9000 2022-06-04 21:58:59 1654379939 1015.0000 2022-06-04 21:57:58 1654379878 1015.1000 2022-06-04 21:56:58 1654379818 1015.1000 2022-06-04 21:55:58 1654379758 1015.1000 2022-06-04 21:54:58 1654379698 1015.0000 2022-06-04 21:53:59 1654379639 1015.0000 2022-06-04 21:52:58 1654379578 1015.1000 2022-06-04 21:51:58 1654379518 1015.1000 2022-06-04 21:50:58 1654379458 1015.1000 2022-06-04 21:49:58 1654379398 1015.1000 2022-06-04 21:48:59 1654379339 1015.2000 2022-06-04 21:47:58 1654379278 1015.2000 2022-06-04 21:46:58 1654379218 1015.1000 2022-06-04 21:45:58 1654379158 1015.2000 2022-06-04 21:44:58 1654379098 1015.1000 2022-06-04 21:43:59 1654379039 1015.2000 2022-06-04 21:42:58 1654378978 1015.1000 2022-06-04 21:41:58 1654378918 1015.2000 2022-06-04 21:40:58 1654378858 1015.1000 2022-06-04 21:39:59 1654378799 1015.2000 2022-06-04 21:38:58 1654378738 1015.2000 2022-06-04 21:37:58 1654378678 1015.2000 2022-06-04 21:36:58 1654378618 1015.3000 2022-06-04 21:35:58 1654378558 1015.2000 2022-06-04 21:34:59 1654378499 1015.3000 2022-06-04 21:33:58 1654378438 1015.2000 2022-06-04 21:32:58 1654378378 1015.2000 2022-06-04 21:31:58 1654378318 1015.2000 2022-06-04 21:30:58 1654378258 1015.2000 2022-06-04 21:29:59 1654378199 1015.2000 2022-06-04 21:28:58 1654378138 1015.2000 2022-06-04 21:27:58 1654378078 1015.2000 2022-06-04 21:26:58 1654378018 1015.1000 2022-06-04 21:25:58 1654377958 1015.1000 2022-06-04 21:24:59 1654377899 1015.1000 2022-06-04 21:23:58 1654377838 1015.1000 2022-06-04 21:22:58 1654377778 1015.1000 2022-06-04 21:21:58 1654377718 1015.0000 2022-06-04 21:20:59 1654377659 1015.0000 2022-06-04 21:19:58 1654377598 1015.0000 2022-06-04 21:18:58 1654377538 1015.1000 2022-06-04 21:17:58 1654377478 1015.0000 2022-06-04 21:16:58 1654377418 1015.0000 2022-06-04 21:15:59 1654377359 1015.0000 2022-06-04 21:14:58 1654377298 1015.0000 2022-06-04 21:13:58 1654377238 1015.0000 2022-06-04 21:12:58 1654377178 1015.0000 2022-06-04 21:11:58 1654377118 1015.1000 2022-06-04 21:10:59 1654377059 1015.0000 2022-06-04 21:09:58 1654376998 1015.0000 2022-06-04 21:08:58 1654376938 1015.0000 2022-06-04 21:07:58 1654376878 1015.0000 2022-06-04 21:06:59 1654376819 1015.0000 2022-06-04 21:05:58 1654376758 1015.1000 2022-06-04 21:04:58 1654376698 1015.1000 2022-06-04 21:03:58 1654376638 1015.1000 2022-06-04 21:02:58 1654376578 1015.1000 2022-06-04 21:01:59 1654376519 1015.2000 2022-06-04 21:00:58 1654376458 1015.1000 2022-06-04 20:59:58 1654376398 1015.1000 2022-06-04 20:58:58 1654376338 1015.1000 2022-06-04 20:57:58 1654376278 1015.1000 2022-06-04 20:56:59 1654376219 1015.1000 2022-06-04 20:55:58 1654376158 1015.1000 2022-06-04 20:54:58 1654376098 1015.1000 2022-06-04 20:53:58 1654376038 1015.1000 2022-06-04 20:52:59 1654375979 1015.1000 2022-06-04 20:51:58 1654375918 1015.1000 2022-06-04 20:50:58 1654375858 1015.1000 2022-06-04 20:49:58 1654375798 1015.0000 2022-06-04 20:48:58 1654375738 1015.1000 2022-06-04 20:47:59 1654375679 1015.1000 2022-06-04 20:46:58 1654375618 1015.1000 2022-06-04 20:45:58 1654375558 1015.1000 2022-06-04 20:44:58 1654375498 1015.1000 2022-06-04 20:43:58 1654375438 1015.0000 2022-06-04 20:42:59 1654375379 1015.1000 2022-06-04 20:41:58 1654375318 1015.1000 2022-06-04 20:40:58 1654375258 1015.1000 2022-06-04 20:39:58 1654375198 1015.1000 2022-06-04 20:38:58 1654375138 1015.0000 2022-06-04 20:37:59 1654375079 1015.0000 2022-06-04 20:36:58 1654375018 1015.1000 2022-06-04 20:35:58 1654374958 1015.1000 2022-06-04 20:34:58 1654374898 1015.0000 2022-06-04 20:33:59 1654374839 1015.0000 2022-06-04 20:32:58 1654374778 1015.0000 2022-06-04 20:31:58 1654374718 1015.0000 2022-06-04 20:30:58 1654374658 1015.0000 2022-06-04 20:29:58 1654374598 1015.0000 2022-06-04 20:28:59 1654374539 1015.0000 2022-06-04 20:27:58 1654374478 1015.0000 2022-06-04 20:26:58 1654374418 1015.0000 2022-06-04 20:25:58 1654374358 1015.0000 2022-06-04 20:24:58 1654374298 1015.0000 2022-06-04 20:23:59 1654374239 1015.0000 2022-06-04 20:22:58 1654374178 1015.0000 2022-06-04 20:21:58 1654374118 1015.0000 2022-06-04 20:20:58 1654374058 1015.0000 2022-06-04 20:19:58 1654373998 1015.0000 2022-06-04 20:18:59 1654373939 1015.0000 2022-06-04 20:17:58 1654373878 1015.0000 2022-06-04 20:16:58 1654373818 1014.9000 2022-06-04 20:15:58 1654373758 1014.9000 2022-06-04 20:14:59 1654373699 1014.9000 2022-06-04 20:13:58 1654373638 1014.8000 2022-06-04 20:12:58 1654373578 1014.9000 2022-06-04 20:11:58 1654373518 1014.8000 2022-06-04 20:10:58 1654373458 1014.8000 2022-06-04 20:09:59 1654373399 1014.8000 2022-06-04 20:08:58 1654373338 1014.8000 2022-06-04 20:07:58 1654373278 1014.8000 2022-06-04 20:06:58 1654373218 1014.8000 2022-06-04 20:05:58 1654373158 1014.8000 2022-06-04 20:04:59 1654373099 1014.7000 2022-06-04 20:03:58 1654373038 1014.8000 2022-06-04 20:02:58 1654372978 1014.7000 2022-06-04 20:01:58 1654372918 1014.7000 2022-06-04 20:00:58 1654372858 1014.7000 2022-06-04 19:59:59 1654372799 1014.8000 2022-06-04 19:58:58 1654372738 1014.7000 2022-06-04 19:57:58 1654372678 1014.6000 2022-06-04 19:56:58 1654372618 1014.7000 2022-06-04 19:55:58 1654372558 1014.6000 2022-06-04 19:54:59 1654372499 1014.6000 2022-06-04 19:53:58 1654372438 1014.6000 2022-06-04 19:52:58 1654372378 1014.6000 2022-06-04 19:51:58 1654372318 1014.7000 2022-06-04 19:50:58 1654372258 1014.5000 2022-06-04 19:49:59 1654372199 1014.6000 2022-06-04 19:48:58 1654372138 1014.6000 2022-06-04 19:47:58 1654372078 1014.6000 2022-06-04 19:46:58 1654372018 1014.5000 2022-06-04 19:45:59 1654371959 1014.5000 2022-06-04 19:44:58 1654371898 1014.5000 2022-06-04 19:43:58 1654371838 1014.5000 2022-06-04 19:42:58 1654371778 1014.5000 2022-06-04 19:41:58 1654371718 1014.5000 2022-06-04 19:40:59 1654371659 1014.5000 2022-06-04 19:39:58 1654371598 1014.4000 2022-06-04 19:38:58 1654371538 1014.4000 2022-06-04 19:37:58 1654371478 1014.5000 2022-06-04 19:36:58 1654371418 1014.5000 2022-06-04 19:35:59 1654371359 1014.5000 2022-06-04 19:34:58 1654371298 1014.5000 2022-06-04 19:33:58 1654371238 1014.4000 2022-06-04 19:32:58 1654371178 1014.4000 2022-06-04 19:31:59 1654371119 1014.5000 2022-06-04 19:30:58 1654371058 1014.4000 2022-06-04 19:29:58 1654370998 1014.4000 2022-06-04 19:28:58 1654370938 1014.3000 2022-06-04 19:27:58 1654370878 1014.3000 2022-06-04 19:26:59 1654370819 1014.3000 2022-06-04 19:25:58 1654370758 1014.4000 2022-06-04 19:24:58 1654370698 1014.4000 2022-06-04 19:23:58 1654370638 1014.4000 2022-06-04 19:22:58 1654370578 1014.4000 2022-06-04 19:21:59 1654370519 1014.4000 2022-06-04 19:20:58 1654370458 1014.4000 2022-06-04 19:19:58 1654370398 1014.3000 2022-06-04 19:18:58 1654370338 1014.3000 2022-06-04 19:17:58 1654370278 1014.3000 2022-06-04 19:16:59 1654370219 1014.3000 2022-06-04 19:15:58 1654370158 1014.3000 2022-06-04 19:14:58 1654370098 1014.3000 2022-06-04 19:13:58 1654370038 1014.3000 2022-06-04 19:12:59 1654369979 1014.3000 2022-06-04 19:11:58 1654369918 1014.3000 2022-06-04 19:10:58 1654369858 1014.3000 2022-06-04 19:09:58 1654369798 1014.2000 2022-06-04 19:08:58 1654369738 1014.3000 2022-06-04 19:07:59 1654369679 1014.3000 2022-06-04 19:06:58 1654369618 1014.2000 2022-06-04 19:05:58 1654369558 1014.3000 2022-06-04 19:04:58 1654369498 1014.3000 2022-06-04 19:03:58 1654369438 1014.2000 2022-06-04 19:02:59 1654369379 1014.4000 2022-06-04 19:01:58 1654369318 1014.2000 2022-06-04 19:00:58 1654369258 1014.3000 2022-06-04 18:59:58 1654369198 1014.3000 2022-06-04 18:58:58 1654369138 1014.3000 2022-06-04 18:57:59 1654369079 1014.3000 2022-06-04 18:56:58 1654369018 1014.3000 2022-06-04 18:55:58 1654368958 1014.3000 2022-06-04 18:54:58 1654368898 1014.3000 2022-06-04 18:53:59 1654368839 1014.4000 2022-06-04 18:52:58 1654368778 1014.3000 2022-06-04 18:51:58 1654368718 1014.3000 2022-06-04 18:50:58 1654368658 1014.3000 2022-06-04 18:49:58 1654368598 1014.2000 2022-06-04 18:48:59 1654368539 1014.3000 2022-06-04 18:47:58 1654368478 1014.3000 2022-06-04 18:46:58 1654368418 1014.1000 2022-06-04 18:45:58 1654368358 1014.1000 2022-06-04 18:44:58 1654368298 1014.1000 2022-06-04 18:43:59 1654368239 1014.2000 2022-06-04 18:42:58 1654368178 1014.2000 2022-06-04 18:41:58 1654368118 1014.1000 2022-06-04 18:40:58 1654368058 1014.1000 2022-06-04 18:39:58 1654367998 1014.1000 2022-06-04 18:38:59 1654367939 1014.1000 2022-06-04 18:37:58 1654367878 1014.1000 2022-06-04 18:36:58 1654367818 1014.0000 2022-06-04 18:35:58 1654367758 1014.0000 2022-06-04 18:34:59 1654367699 1014.0000 2022-06-04 18:33:58 1654367638 1014.1000 2022-06-04 18:32:58 1654367578 1014.1000 2022-06-04 18:31:58 1654367518 1014.0000 2022-06-04 18:30:58 1654367458 1014.0000 2022-06-04 18:29:59 1654367399 1014.1000 2022-06-04 18:28:58 1654367338 1014.0000 2022-06-04 18:27:58 1654367278 1014.1000 2022-06-04 18:26:58 1654367218 1014.0000 2022-06-04 18:25:58 1654367158 1014.0000 2022-06-04 18:24:59 1654367099 1014.1000 2022-06-04 18:23:58 1654367038 1014.0000 2022-06-04 18:22:58 1654366978 1014.1000 2022-06-04 18:21:58 1654366918 1014.1000 2022-06-04 18:20:58 1654366858 1014.1000 2022-06-04 18:19:59 1654366799 1014.0000 2022-06-04 18:18:58 1654366738 1014.0000 2022-06-04 18:17:58 1654366678 1014.0000 2022-06-04 18:16:58 1654366618 1014.0000 2022-06-04 18:15:59 1654366559 1014.1000 2022-06-04 18:14:58 1654366498 1014.0000 2022-06-04 18:13:58 1654366438 1014.0000 2022-06-04 18:12:58 1654366378 1014.1000 2022-06-04 18:11:58 1654366318 1014.0000 2022-06-04 18:10:59 1654366259 1014.0000 2022-06-04 18:09:58 1654366198 1014.0000 2022-06-04 18:08:58 1654366138 1014.0000 2022-06-04 18:07:58 1654366078 1014.0000 2022-06-04 18:06:58 1654366018 1014.0000 2022-06-04 18:05:59 1654365959 1014.0000 2022-06-04 18:04:58 1654365898 1014.0000 2022-06-04 18:03:58 1654365838 1014.0000 2022-06-04 18:02:58 1654365778 1014.0000 2022-06-04 18:01:58 1654365718 1014.0000 2022-06-04 18:00:59 1654365659 1014.0000 2022-06-04 17:59:58 1654365598 1013.9000 2022-06-04 17:58:58 1654365538 1014.0000 2022-06-04 17:57:58 1654365478 1014.0000 2022-06-04 17:56:59 1654365419 1013.9000 2022-06-04 17:55:58 1654365358 1014.0000 2022-06-04 17:54:58 1654365298 1013.9000 2022-06-04 17:53:58 1654365238 1013.9000 2022-06-04 17:52:58 1654365178 1014.0000 2022-06-04 17:51:59 1654365119 1014.0000 2022-06-04 17:50:58 1654365058 1014.0000 2022-06-04 17:49:58 1654364998 1014.0000 2022-06-04 17:48:58 1654364938 1014.0000 2022-06-04 17:47:58 1654364878 1014.0000 2022-06-04 17:46:59 1654364819 1014.0000 2022-06-04 17:45:58 1654364758 1014.0000 2022-06-04 17:44:58 1654364698 1014.0000 2022-06-04 17:43:58 1654364638 1014.0000 2022-06-04 17:42:58 1654364578 1013.9000 2022-06-04 17:41:59 1654364519 1014.0000 2022-06-04 17:40:58 1654364458 1014.0000 2022-06-04 17:39:58 1654364398 1013.9000 2022-06-04 17:38:58 1654364338 1014.0000 2022-06-04 17:37:58 1654364278 1013.9000 2022-06-04 17:36:59 1654364219 1014.0000 2022-06-04 17:35:58 1654364158 1014.0000 2022-06-04 17:34:58 1654364098 1014.0000 2022-06-04 17:33:58 1654364038 1014.0000 2022-06-04 17:32:59 1654363979 1014.1000 2022-06-04 17:31:58 1654363918 1014.1000 2022-06-04 17:30:58 1654363858 1014.1000 2022-06-04 17:29:58 1654363798 1014.2000 2022-06-04 17:28:58 1654363738 1014.1000 2022-06-04 17:27:59 1654363679 1014.2000 2022-06-04 17:26:58 1654363618 1014.2000 2022-06-04 17:25:58 1654363558 1014.2000 2022-06-04 17:24:58 1654363498 1014.2000 2022-06-04 17:23:58 1654363438 1014.2000 2022-06-04 17:22:59 1654363379 1014.2000 2022-06-04 17:21:58 1654363318 1014.2000 2022-06-04 17:20:58 1654363258 1014.2000 2022-06-04 17:19:58 1654363198 1014.2000 2022-06-04 17:18:59 1654363139 1014.2000 2022-06-04 17:17:58 1654363078 1014.2000 2022-06-04 17:16:58 1654363018 1014.2000 2022-06-04 17:15:58 1654362958 1014.2000 2022-06-04 17:14:58 1654362898 1014.2000 2022-06-04 17:13:59 1654362839 1014.2000 2022-06-04 17:12:58 1654362778 1014.2000 2022-06-04 17:11:58 1654362718 1014.3000 2022-06-04 17:10:58 1654362658 1014.2000 2022-06-04 17:09:58 1654362598 1014.1000 2022-06-04 17:08:59 1654362539 1014.1000 2022-06-04 17:07:58 1654362478 1014.1000 2022-06-04 17:06:58 1654362418 1014.1000 2022-06-04 17:05:58 1654362358 1014.0000 2022-06-04 17:04:58 1654362298 1014.1000 2022-06-04 17:03:59 1654362239 1014.1000 2022-06-04 17:02:58 1654362178 1014.1000 2022-06-04 17:01:58 1654362118 1014.1000 2022-06-04 17:00:58 1654362058 1014.1000 2022-06-04 16:59:59 1654361999 1014.0000 2022-06-04 16:58:58 1654361938 1014.1000 2022-06-04 16:57:58 1654361878 1014.0000 2022-06-04 16:56:58 1654361818 1014.0000 2022-06-04 16:55:58 1654361758 1014.0000 2022-06-04 16:54:59 1654361699 1014.0000 2022-06-04 16:53:58 1654361638 1014.0000 2022-06-04 16:52:58 1654361578 1013.9000 2022-06-04 16:51:58 1654361518 1014.0000 2022-06-04 16:50:58 1654361458 1013.9000 2022-06-04 16:49:59 1654361399 1014.0000 2022-06-04 16:48:58 1654361338 1014.0000 2022-06-04 16:47:58 1654361278 1014.1000 2022-06-04 16:46:58 1654361218 1014.0000 2022-06-04 16:45:59 1654361159 1014.0000 2022-06-04 16:44:58 1654361098 1014.0000 2022-06-04 16:43:58 1654361038 1014.1000 2022-06-04 16:42:58 1654360978 1014.1000 2022-06-04 16:41:58 1654360918 1014.1000 2022-06-04 16:40:59 1654360859 1014.1000 2022-06-04 16:39:58 1654360798 1014.1000 2022-06-04 16:38:58 1654360738 1014.1000 2022-06-04 16:37:58 1654360678 1014.2000 2022-06-04 16:36:58 1654360618 1014.1000 2022-06-04 16:35:59 1654360559 1014.1000 2022-06-04 16:34:58 1654360498 1014.1000 2022-06-04 16:33:58 1654360438 1014.1000 2022-06-04 16:32:58 1654360378 1014.1000 2022-06-04 16:31:59 1654360319 1014.1000 2022-06-04 16:30:58 1654360258 1014.1000 2022-06-04 16:29:58 1654360198 1014.1000 2022-06-04 16:28:58 1654360138 1014.1000 2022-06-04 16:27:58 1654360078 1014.1000 2022-06-04 16:26:59 1654360019 1014.2000 2022-06-04 16:25:58 1654359958 1014.1000 2022-06-04 16:24:58 1654359898 1014.1000 2022-06-04 16:23:58 1654359838 1014.1000 2022-06-04 16:22:58 1654359778 1014.1000 2022-06-04 16:21:59 1654359719 1014.1000 2022-06-04 16:20:58 1654359658 1014.1000 2022-06-04 16:19:58 1654359598 1014.1000 2022-06-04 16:18:58 1654359538 1014.1000 2022-06-04 16:17:58 1654359478 1014.1000 2022-06-04 16:16:59 1654359419 1014.1000 2022-06-04 16:15:58 1654359358 1014.2000 2022-06-04 16:14:58 1654359298 1014.1000 2022-06-04 16:13:58 1654359238 1014.1000 2022-06-04 16:12:59 1654359179 1014.1000 2022-06-04 16:11:58 1654359118 1014.2000 2022-06-04 16:10:58 1654359058 1014.1000 2022-06-04 16:09:58 1654358998 1014.1000 2022-06-04 16:08:58 1654358938 1014.1000 2022-06-04 16:07:59 1654358879 1014.1000 2022-06-04 16:06:58 1654358818 1014.2000 2022-06-04 16:05:58 1654358758 1014.1000 2022-06-04 16:04:58 1654358698 1014.2000 2022-06-04 16:03:58 1654358638 1014.1000 2022-06-04 16:02:59 1654358579 1014.2000 2022-06-04 16:01:58 1654358518 1014.2000 2022-06-04 16:00:59 1654358459 1014.2000 2022-06-04 15:59:58 1654358398 1014.2000 2022-06-04 15:58:58 1654358338 1014.2000 2022-06-04 15:57:58 1654358278 1014.1000 2022-06-04 15:56:58 1654358218 1014.1000 2022-06-04 15:55:59 1654358159 1014.1000 2022-06-04 15:54:58 1654358098 1014.1000 2022-06-04 15:53:58 1654358038 1014.1000 2022-06-04 15:52:58 1654357978 1014.0000 2022-06-04 15:51:58 1654357918 1014.0000 2022-06-04 15:50:59 1654357859 1014.1000 2022-06-04 15:49:58 1654357798 1014.0000 2022-06-04 15:48:58 1654357738 1014.0000 2022-06-04 15:47:58 1654357678 1014.1000 2022-06-04 15:46:58 1654357618 1014.0000 2022-06-04 15:45:59 1654357559 1014.0000 2022-06-04 15:44:58 1654357498 1014.0000 2022-06-04 15:43:59 1654357439 1014.0000 2022-06-04 15:42:58 1654357378 1014.0000 2022-06-04 15:41:58 1654357318 1014.0000 2022-06-04 15:40:58 1654357258 1014.1000 2022-06-04 15:39:58 1654357198 1014.0000 2022-06-04 15:38:59 1654357139 1014.1000 2022-06-04 15:37:58 1654357078 1014.1000 2022-06-04 15:36:58 1654357018 1014.0000 2022-06-04 15:35:58 1654356958 1014.1000 2022-06-04 15:34:58 1654356898 1014.0000 2022-06-04 15:33:59 1654356839 1014.1000 2022-06-04 15:32:58 1654356778 1014.1000 2022-06-04 15:31:58 1654356718 1014.2000 2022-06-04 15:30:58 1654356658 1014.2000 2022-06-04 15:29:58 1654356598 1014.2000 2022-06-04 15:28:59 1654356539 1014.2000 2022-06-04 15:27:58 1654356478 1014.2000 2022-06-04 15:26:58 1654356418 1014.3000 2022-06-04 15:25:58 1654356358 1014.2000 2022-06-04 15:24:59 1654356299 1014.3000 2022-06-04 15:23:58 1654356238 1014.3000 2022-06-04 15:22:58 1654356178 1014.3000 2022-06-04 15:21:58 1654356118 1014.3000 2022-06-04 15:20:58 1654356058 1014.3000 2022-06-04 15:19:59 1654355999 1014.3000 2022-06-04 15:18:58 1654355938 1014.3000 2022-06-04 15:17:58 1654355878 1014.3000 2022-06-04 15:16:58 1654355818 1014.3000 2022-06-04 15:15:58 1654355758 1014.3000 2022-06-04 15:14:59 1654355699 1014.4000 2022-06-04 15:13:58 1654355638 1014.4000 2022-06-04 15:12:58 1654355578 1014.4000 2022-06-04 15:11:58 1654355518 1014.4000 2022-06-04 15:10:58 1654355458 1014.4000 2022-06-04 15:09:59 1654355399 1014.4000 2022-06-04 15:08:58 1654355338 1014.4000 2022-06-04 15:07:59 1654355279 1014.4000 2022-06-04 15:06:58 1654355218 1014.4000 2022-06-04 15:05:58 1654355158 1014.4000 2022-06-04 15:04:58 1654355098 1014.4000 2022-06-04 15:03:58 1654355038 1014.3000 2022-06-04 15:02:59 1654354979 1014.3000 2022-06-04 15:01:58 1654354918 1014.3000 2022-06-04 15:00:58 1654354858 1014.3000 2022-06-04 14:59:58 1654354798 1014.3000 2022-06-04 14:58:58 1654354738 1014.3000 2022-06-04 14:57:59 1654354679 1014.3000 2022-06-04 14:56:58 1654354618 1014.3000 2022-06-04 14:55:58 1654354558 1014.3000 2022-06-04 14:54:58 1654354498 1014.3000 2022-06-04 14:53:59 1654354439 1014.3000 2022-06-04 14:52:58 1654354378 1014.3000 2022-06-04 14:51:58 1654354318 1014.3000 2022-06-04 14:50:58 1654354258 1014.3000 2022-06-04 14:49:58 1654354198 1014.2000 2022-06-04 14:48:59 1654354139 1014.3000 2022-06-04 14:47:58 1654354078 1014.3000 2022-06-04 14:46:58 1654354018 1014.3000 2022-06-04 14:45:58 1654353958 1014.2000 2022-06-04 14:44:58 1654353898 1014.3000 2022-06-04 14:43:59 1654353839 1014.3000 2022-06-04 14:42:58 1654353778 1014.3000 2022-06-04 14:41:58 1654353718 1014.4000 2022-06-04 14:40:58 1654353658 1014.4000 2022-06-04 14:39:58 1654353598 1014.3000 2022-06-04 14:38:59 1654353539 1014.3000 2022-06-04 14:37:58 1654353478 1014.4000 2022-06-04 14:36:58 1654353418 1014.3000 2022-06-04 14:35:58 1654353358 1014.3000 2022-06-04 14:34:58 1654353298 1014.3000 2022-06-04 14:33:59 1654353239 1014.3000 2022-06-04 14:32:58 1654353178 1014.3000 2022-06-04 14:31:58 1654353118 1014.3000 2022-06-04 14:30:58 1654353058 1014.2000 2022-06-04 14:29:59 1654352999 1014.3000 2022-06-04 14:28:58 1654352938 1014.3000 2022-06-04 14:27:58 1654352878 1014.2000 2022-06-04 14:26:58 1654352818 1014.3000 2022-06-04 14:25:58 1654352758 1014.3000 2022-06-04 14:24:59 1654352699 1014.4000 2022-06-04 14:23:58 1654352638 1014.4000 2022-06-04 14:22:58 1654352578 1014.5000 2022-06-04 14:21:58 1654352518 1014.4000 2022-06-04 14:20:58 1654352458 1014.5000 2022-06-04 14:19:59 1654352399 1014.5000 2022-06-04 14:18:58 1654352338 1014.5000 2022-06-04 14:17:58 1654352278 1014.5000 2022-06-04 14:16:58 1654352218 1014.5000 2022-06-04 14:15:59 1654352159 1014.4000 2022-06-04 14:14:58 1654352098 1014.5000 2022-06-04 14:13:58 1654352038 1014.5000 2022-06-04 14:12:58 1654351978 1014.4000 2022-06-04 14:11:58 1654351918 1014.4000 2022-06-04 14:10:59 1654351859 1014.4000 2022-06-04 14:09:58 1654351798 1014.4000 2022-06-04 14:08:58 1654351738 1014.4000 2022-06-04 14:07:58 1654351678 1014.5000 2022-06-04 14:06:58 1654351618 1014.5000 2022-06-04 14:05:59 1654351559 1014.4000 2022-06-04 14:04:58 1654351498 1014.4000 2022-06-04 14:03:58 1654351438 1014.5000 2022-06-04 14:02:58 1654351378 1014.4000 2022-06-04 14:01:58 1654351318 1014.5000 2022-06-04 14:00:59 1654351259 1014.5000 2022-06-04 13:59:58 1654351198 1014.5000 2022-06-04 13:58:58 1654351138 1014.5000 2022-06-04 13:57:58 1654351078 1014.6000 2022-06-04 13:56:59 1654351019 1014.6000 2022-06-04 13:55:58 1654350958 1014.6000 2022-06-04 13:54:58 1654350898 1014.7000 2022-06-04 13:53:58 1654350838 1014.7000 2022-06-04 13:52:58 1654350778 1014.7000 2022-06-04 13:51:59 1654350719 1014.7000 2022-06-04 13:50:58 1654350658 1014.7000 2022-06-04 13:49:58 1654350598 1014.7000 2022-06-04 13:48:58 1654350538 1014.8000 2022-06-04 13:47:58 1654350478 1014.7000 2022-06-04 13:46:59 1654350419 1014.7000 2022-06-04 13:45:58 1654350358 1014.7000 2022-06-04 13:44:58 1654350298 1014.8000 2022-06-04 13:43:58 1654350238 1014.8000 2022-06-04 13:42:59 1654350179 1014.9000 2022-06-04 13:40:58 1654350058 1014.9000 2022-06-04 13:40:58 1654350058 1014.9000 2022-06-04 13:39:58 1654349998 1014.9000 2022-06-04 13:38:58 1654349938 1014.9000 2022-06-04 13:37:59 1654349879 1015.0000 2022-06-04 13:36:58 1654349818 1015.0000 2022-06-04 13:35:58 1654349758 1015.0000 2022-06-04 13:34:58 1654349698 1015.0000 2022-06-04 13:33:58 1654349638 1014.9000 2022-06-04 13:32:59 1654349579 1014.9000 2022-06-04 13:31:58 1654349518 1015.0000 2022-06-04 13:30:59 1654349459 1015.0000 2022-06-04 13:29:58 1654349398 1014.9000 2022-06-04 13:28:58 1654349338 1015.0000 2022-06-04 13:27:58 1654349278 1015.0000 2022-06-04 13:26:58 1654349218 1015.0000 2022-06-04 13:25:59 1654349159 1015.1000 2022-06-04 13:24:58 1654349098 1015.0000 2022-06-04 13:23:58 1654349038 1015.0000 2022-06-04 13:22:58 1654348978 1015.0000 2022-06-04 13:21:58 1654348918 1015.0000 2022-06-04 13:20:59 1654348859 1015.0000 2022-06-04 13:19:58 1654348798 1015.1000 2022-06-04 13:18:58 1654348738 1015.0000 2022-06-04 13:17:58 1654348678 1015.0000 2022-06-04 13:16:58 1654348618 1015.1000 2022-06-04 13:15:59 1654348559 1015.1000 2022-06-04 13:14:58 1654348498 1015.0000 2022-06-04 13:13:59 1654348439 1015.1000 2022-06-04 13:12:58 1654348378 1015.1000 2022-06-04 13:11:58 1654348318 1015.1000 2022-06-04 13:10:58 1654348258 1015.1000 2022-06-04 13:09:58 1654348198 1015.0000 2022-06-04 13:08:59 1654348139 1015.1000 2022-06-04 13:07:58 1654348078 1015.1000 2022-06-04 13:06:58 1654348018 1015.1000 2022-06-04 13:05:58 1654347958 1015.1000 2022-06-04 13:04:58 1654347898 1015.1000 2022-06-04 13:03:59 1654347839 1015.1000 2022-06-04 13:02:58 1654347778 1015.1000 2022-06-04 13:01:58 1654347718 1015.1000 2022-06-04 13:00:58 1654347658 1015.2000 2022-06-04 12:59:58 1654347598 1015.2000 2022-06-04 12:58:59 1654347539 1015.2000 2022-06-04 12:57:58 1654347478 1015.2000 2022-06-04 12:56:59 1654347419 1015.2000 2022-06-04 12:55:58 1654347358 1015.2000 2022-06-04 12:54:58 1654347298 1015.2000 2022-06-04 12:53:58 1654347238 1015.2000 2022-06-04 12:52:58 1654347178 1015.2000 2022-06-04 12:51:59 1654347119 1015.1000 2022-06-04 12:50:58 1654347058 1015.2000 2022-06-04 12:49:58 1654346998 1015.2000 2022-06-04 12:48:58 1654346938 1015.2000 2022-06-04 12:47:58 1654346878 1015.1000 2022-06-04 12:46:59 1654346819 1015.2000 2022-06-04 12:45:58 1654346758 1015.1000 2022-06-04 12:44:58 1654346698 1015.2000 2022-06-04 12:43:58 1654346638 1015.2000 2022-06-04 12:42:58 1654346578 1015.3000 2022-06-04 12:41:59 1654346519 1015.3000 2022-06-04 12:40:58 1654346458 1015.2000 2022-06-04 12:39:59 1654346399 1015.2000 2022-06-04 12:38:58 1654346338 1015.3000 2022-06-04 12:37:58 1654346278 1015.3000 2022-06-04 12:36:58 1654346218 1015.2000 2022-06-04 12:35:58 1654346158 1015.2000 2022-06-04 12:34:59 1654346099 1015.3000 2022-06-04 12:33:58 1654346038 1015.3000 2022-06-04 12:32:58 1654345978 1015.3000 2022-06-04 12:31:58 1654345918 1015.3000 2022-06-04 12:30:58 1654345858 1015.3000 2022-06-04 12:29:59 1654345799 1015.2000 2022-06-04 12:28:58 1654345738 1015.3000 2022-06-04 12:27:58 1654345678 1015.3000 2022-06-04 12:26:58 1654345618 1015.3000 2022-06-04 12:25:58 1654345558 1015.3000 2022-06-04 12:24:59 1654345499 1015.3000 2022-06-04 12:23:58 1654345438 1015.3000 2022-06-04 12:22:58 1654345378 1015.4000 2022-06-04 12:21:58 1654345318 1015.4000 2022-06-04 12:20:58 1654345258 1015.4000 2022-06-04 12:19:59 1654345199 1015.4000 2022-06-04 12:18:58 1654345138 1015.5000 2022-06-04 12:17:58 1654345078 1015.5000 2022-06-04 12:16:58 1654345018 1015.4000 2022-06-04 12:15:59 1654344959 1015.5000 2022-06-04 12:14:58 1654344898 1015.5000 2022-06-04 12:13:58 1654344838 1015.5000 2022-06-04 12:12:58 1654344778 1015.5000 2022-06-04 12:11:58 1654344718 1015.6000 2022-06-04 12:10:59 1654344659 1015.6000 2022-06-04 12:09:58 1654344598 1015.6000 2022-06-04 12:08:58 1654344538 1015.6000 2022-06-04 12:07:58 1654344478 1015.6000 2022-06-04 12:06:58 1654344418 1015.6000 2022-06-04 12:05:59 1654344359 1015.7000 2022-06-04 12:04:58 1654344298 1015.6000 2022-06-04 12:03:58 1654344238 1015.7000 2022-06-04 12:02:58 1654344178 1015.6000 2022-06-04 12:01:58 1654344118 1015.7000 2022-06-04 12:00:59 1654344059 1015.8000 2022-06-04 11:59:58 1654343998 1015.7000 2022-06-04 11:58:58 1654343938 1015.7000 2022-06-04 11:57:58 1654343878 1015.7000 2022-06-04 11:56:59 1654343819 1015.8000 2022-06-04 11:55:58 1654343758 1015.7000 2022-06-04 11:54:58 1654343698 1015.8000 2022-06-04 11:53:58 1654343638 1015.8000 2022-06-04 11:52:58 1654343578 1015.8000 2022-06-04 11:51:59 1654343519 1015.8000 2022-06-04 11:50:58 1654343458 1015.8000 2022-06-04 11:49:58 1654343398 1015.8000 2022-06-04 11:48:58 1654343338 1015.8000 2022-06-04 11:47:58 1654343278 1015.7000 2022-06-04 11:46:59 1654343219 1015.8000 2022-06-04 11:45:58 1654343158 1015.9000 2022-06-04 11:44:58 1654343098 1015.7000 2022-06-04 11:43:58 1654343038 1015.8000 2022-06-04 11:42:59 1654342979 1015.8000 2022-06-04 11:41:58 1654342918 1015.8000 2022-06-04 11:40:58 1654342858 1015.8000 2022-06-04 11:39:58 1654342798 1015.9000 2022-06-04 11:38:58 1654342738 1015.8000 2022-06-04 11:37:59 1654342679 1015.8000 2022-06-04 11:36:58 1654342618 1015.9000 2022-06-04 11:35:58 1654342558 1015.8000 2022-06-04 11:34:58 1654342498 1015.9000 2022-06-04 11:33:58 1654342438 1015.8000 2022-06-04 11:32:59 1654342379 1015.9000 2022-06-04 11:31:58 1654342318 1015.9000 2022-06-04 11:30:58 1654342258 1016.0000 2022-06-04 11:29:58 1654342198 1015.9000 2022-06-04 11:28:58 1654342138 1015.9000 2022-06-04 11:27:59 1654342079 1015.9000 2022-06-04 11:26:58 1654342018 1015.9000 2022-06-04 11:25:59 1654341959 1015.9000 2022-06-04 11:24:58 1654341898 1015.9000 2022-06-04 11:23:58 1654341838 1015.9000 2022-06-04 11:22:58 1654341778 1015.9000 2022-06-04 11:21:58 1654341718 1016.0000 2022-06-04 11:20:59 1654341659 1015.9000 2022-06-04 11:19:58 1654341598 1016.0000 2022-06-04 11:18:58 1654341538 1016.0000 2022-06-04 11:17:58 1654341478 1016.0000 2022-06-04 11:16:58 1654341418 1016.0000 2022-06-04 11:15:59 1654341359 1016.1000 2022-06-04 11:14:58 1654341298 1016.0000 2022-06-04 11:13:58 1654341238 1016.0000 2022-06-04 11:12:58 1654341178 1016.1000 2022-06-04 11:11:58 1654341118 1016.1000 2022-06-04 11:10:59 1654341059 1016.1000 2022-06-04 11:09:58 1654340998 1016.0000 2022-06-04 11:08:59 1654340939 1016.0000 2022-06-04 11:07:58 1654340878 1016.0000 2022-06-04 11:06:58 1654340818 1016.1000 2022-06-04 11:05:58 1654340758 1016.0000 2022-06-04 11:04:58 1654340698 1016.0000 2022-06-04 11:03:59 1654340639 1016.0000 2022-06-04 11:02:58 1654340578 1016.1000 2022-06-04 11:01:58 1654340518 1016.0000 2022-06-04 11:00:58 1654340458 1016.1000 2022-06-04 10:59:58 1654340398 1016.0000 2022-06-04 10:58:59 1654340339 1016.1000 2022-06-04 10:57:58 1654340278 1016.1000 2022-06-04 10:56:58 1654340218 1016.1000 2022-06-04 10:55:58 1654340158 1016.2000 2022-06-04 10:54:58 1654340098 1016.2000 2022-06-04 10:53:59 1654340039 1016.2000 2022-06-04 10:52:58 1654339978 1016.2000 2022-06-04 10:51:59 1654339919 1016.2000 2022-06-04 10:50:58 1654339858 1016.2000 2022-06-04 10:49:58 1654339798 1016.2000 2022-06-04 10:48:58 1654339738 1016.2000 2022-06-04 10:47:58 1654339678 1016.2000 2022-06-04 10:46:59 1654339619 1016.3000 2022-06-04 10:45:58 1654339558 1016.2000 2022-06-04 10:44:58 1654339498 1016.2000 2022-06-04 10:43:58 1654339438 1016.2000 2022-06-04 10:42:58 1654339378 1016.3000 2022-06-04 10:41:59 1654339319 1016.3000 2022-06-04 10:40:58 1654339258 1016.3000 2022-06-04 10:39:58 1654339198 1016.3000 2022-06-04 10:38:58 1654339138 1016.3000 2022-06-04 10:37:59 1654339079 1016.3000 2022-06-04 10:36:58 1654339018 1016.4000 2022-06-04 10:35:58 1654338958 1016.4000 2022-06-04 10:34:58 1654338898 1016.4000 2022-06-04 10:33:58 1654338838 1016.4000 2022-06-04 10:32:59 1654338779 1016.4000 2022-06-04 10:31:58 1654338718 1016.4000 2022-06-04 10:30:58 1654338658 1016.3000 2022-06-04 10:29:58 1654338598 1016.3000 2022-06-04 10:28:58 1654338538 1016.2000 2022-06-04 10:27:59 1654338479 1016.3000 2022-06-04 10:26:58 1654338418 1016.4000 2022-06-04 10:25:58 1654338358 1016.3000 2022-06-04 10:24:58 1654338298 1016.4000 2022-06-04 10:23:58 1654338238 1016.4000 2022-06-04 10:22:59 1654338179 1016.5000 2022-06-04 10:21:58 1654338118 1016.5000 2022-06-04 10:20:58 1654338058 1016.4000 2022-06-04 10:19:59 1654337999 1016.6000 2022-06-04 10:18:58 1654337938 1016.6000 2022-06-04 10:17:58 1654337878 1016.5000 2022-06-04 10:16:58 1654337818 1016.6000 2022-06-04 10:15:59 1654337759 1016.6000 2022-06-04 10:14:58 1654337698 1016.5000 2022-06-04 10:13:58 1654337638 1016.5000 2022-06-04 10:12:58 1654337578 1016.5000 2022-06-04 10:11:58 1654337518 1016.5000 2022-06-04 10:10:59 1654337459 1016.4000 2022-06-04 10:09:58 1654337398 1016.5000 2022-06-04 10:08:58 1654337338 1016.5000 2022-06-04 10:07:58 1654337278 1016.6000 2022-06-04 10:06:58 1654337218 1016.5000 2022-06-04 10:05:59 1654337159 1016.5000 2022-06-04 10:04:58 1654337098 1016.5000 2022-06-04 10:03:59 1654337039 1016.5000 2022-06-04 10:02:58 1654336978 1016.5000 2022-06-04 10:01:58 1654336918 1016.5000 2022-06-04 10:00:58 1654336858 1016.5000 2022-06-04 09:59:58 1654336798 1016.5000 2022-06-04 09:58:59 1654336739 1016.5000 2022-06-04 09:57:58 1654336678 1016.5000 2022-06-04 09:56:58 1654336618 1016.6000 2022-06-04 09:55:58 1654336558 1016.5000 2022-06-04 09:54:58 1654336498 1016.5000 2022-06-04 09:53:59 1654336439 1016.5000 2022-06-04 09:52:58 1654336378 1016.6000 2022-06-04 09:51:58 1654336318 1016.6000 2022-06-04 09:50:58 1654336258 1016.5000 2022-06-04 09:49:58 1654336198 1016.5000 2022-06-04 09:48:59 1654336139 1016.5000 2022-06-04 09:47:58 1654336078 1016.6000 2022-06-04 09:46:58 1654336018 1016.5000 2022-06-04 09:45:58 1654335958 1016.5000 2022-06-04 09:44:59 1654335899 1016.5000 2022-06-04 09:43:58 1654335838 1016.5000 2022-06-04 09:42:58 1654335778 1016.6000 2022-06-04 09:41:58 1654335718 1016.6000 2022-06-04 09:40:59 1654335659 1016.5000 2022-06-04 09:39:58 1654335598 1016.6000 2022-06-04 09:38:58 1654335538 1016.6000 2022-06-04 09:37:58 1654335478 1016.6000 2022-06-04 09:36:58 1654335418 1016.5000 2022-06-04 09:35:59 1654335359 1016.6000 2022-06-04 09:34:58 1654335298 1016.5000 2022-06-04 09:33:58 1654335238 1016.5000 2022-06-04 09:32:58 1654335178 1016.5000 2022-06-04 09:31:58 1654335118 1016.5000 2022-06-04 09:30:59 1654335059 1016.5000 2022-06-04 09:29:58 1654334998 1016.5000 2022-06-04 09:28:58 1654334938 1016.5000 2022-06-04 09:27:58 1654334878 1016.6000 2022-06-04 09:26:59 1654334819 1016.6000 2022-06-04 09:25:58 1654334758 1016.6000 2022-06-04 09:24:58 1654334698 1016.6000 2022-06-04 09:23:58 1654334638 1016.7000 2022-06-04 09:22:58 1654334578 1016.6000 2022-06-04 09:21:59 1654334519 1016.7000 2022-06-04 09:20:58 1654334458 1016.7000 2022-06-04 09:19:58 1654334398 1016.7000 2022-06-04 09:18:58 1654334338 1016.7000 2022-06-04 09:17:58 1654334278 1016.7000 2022-06-04 09:16:59 1654334219 1016.7000 2022-06-04 09:15:58 1654334158 1016.8000 2022-06-04 09:14:58 1654334098 1016.8000 2022-06-04 09:13:58 1654334038 1016.8000 2022-06-04 09:12:58 1654333978 1016.8000 2022-06-04 09:11:59 1654333919 1016.8000 2022-06-04 09:10:58 1654333858 1016.8000 2022-06-04 09:09:58 1654333798 1016.7000 2022-06-04 09:08:58 1654333738 1016.7000 2022-06-04 09:07:59 1654333679 1016.7000 2022-06-04 09:06:58 1654333618 1016.7000 2022-06-04 09:05:58 1654333558 1016.7000 2022-06-04 09:04:58 1654333498 1016.6000 2022-06-04 09:03:58 1654333438 1016.6000 2022-06-04 09:02:59 1654333379 1016.6000 2022-06-04 09:01:58 1654333318 1016.7000 2022-06-04 09:00:58 1654333258 1016.6000 2022-06-04 08:59:58 1654333198 1016.7000 2022-06-04 08:58:58 1654333138 1016.6000 2022-06-04 08:57:59 1654333079 1016.7000 2022-06-04 08:56:58 1654333018 1016.5000 2022-06-04 08:55:58 1654332958 1016.6000 2022-06-04 08:54:58 1654332898 1016.5000 2022-06-04 08:53:59 1654332839 1016.5000 2022-06-04 08:52:58 1654332778 1016.5000 2022-06-04 08:51:58 1654332718 1016.6000 2022-06-04 08:50:58 1654332658 1016.6000 2022-06-04 08:49:58 1654332598 1016.6000 2022-06-04 08:48:59 1654332539 1016.5000 2022-06-04 08:47:58 1654332478 1016.6000 2022-06-04 08:46:58 1654332418 1016.6000 2022-06-04 08:45:58 1654332358 1016.6000 2022-06-04 08:44:58 1654332298 1016.6000 2022-06-04 08:43:59 1654332239 1016.6000 2022-06-04 08:42:58 1654332178 1016.6000 2022-06-04 08:41:58 1654332118 1016.5000 2022-06-04 08:40:58 1654332058 1016.5000 2022-06-04 08:39:58 1654331998 1016.4000 2022-06-04 08:38:59 1654331939 1016.5000 2022-06-04 08:37:58 1654331878 1016.5000 2022-06-04 08:36:58 1654331818 1016.5000 2022-06-04 08:35:58 1654331758 1016.4000 2022-06-04 08:34:59 1654331699 1016.4000 2022-06-04 08:33:58 1654331638 1016.4000 2022-06-04 08:32:58 1654331578 1016.4000 2022-06-04 08:31:58 1654331518 1016.4000 2022-06-04 08:30:58 1654331458 1016.4000 2022-06-04 08:29:59 1654331399 1016.4000 2022-06-04 08:28:58 1654331338 1016.4000 2022-06-04 08:27:58 1654331278 1016.5000 2022-06-04 08:26:58 1654331218 1016.5000 2022-06-04 08:25:58 1654331158 1016.5000 2022-06-04 08:24:59 1654331099 1016.4000 2022-06-04 08:23:58 1654331038 1016.5000 2022-06-04 08:22:58 1654330978 1016.4000 2022-06-04 08:21:58 1654330918 1016.4000 2022-06-04 08:20:58 1654330858 1016.4000 2022-06-04 08:19:59 1654330799 1016.4000 2022-06-04 08:18:58 1654330738 1016.5000 2022-06-04 08:17:59 1654330679 1016.5000 2022-06-04 08:16:58 1654330618 1016.5000 2022-06-04 08:15:58 1654330558 1016.5000 2022-06-04 08:14:58 1654330498 1016.4000 2022-06-04 08:13:58 1654330438 1016.4000 2022-06-04 08:12:59 1654330379 1016.4000 2022-06-04 08:11:58 1654330318 1016.4000 2022-06-04 08:10:58 1654330258 1016.4000 2022-06-04 08:09:58 1654330198 1016.4000 2022-06-04 08:08:58 1654330138 1016.5000 2022-06-04 08:07:59 1654330079 1016.5000 2022-06-04 08:06:58 1654330018 1016.5000 2022-06-04 08:05:58 1654329958 1016.5000 2022-06-04 08:04:58 1654329898 1016.5000 2022-06-04 08:03:58 1654329838 1016.5000 2022-06-04 08:02:59 1654329779 1016.5000 2022-06-04 08:01:58 1654329718 1016.6000 2022-06-04 08:00:59 1654329659 1016.6000 2022-06-04 07:59:58 1654329598 1016.6000 2022-06-04 07:58:58 1654329538 1016.6000 2022-06-04 07:57:58 1654329478 1016.7000 2022-06-04 07:56:58 1654329418 1016.6000 2022-06-04 07:55:59 1654329359 1016.6000 2022-06-04 07:54:58 1654329298 1016.6000 2022-06-04 07:53:58 1654329238 1016.6000 2022-06-04 07:52:58 1654329178 1016.6000 2022-06-04 07:51:58 1654329118 1016.6000 2022-06-04 07:50:59 1654329059 1016.6000 2022-06-04 07:49:58 1654328998 1016.6000 2022-06-04 07:48:58 1654328938 1016.6000 2022-06-04 07:47:58 1654328878 1016.6000 2022-06-04 07:46:58 1654328818 1016.6000 2022-06-04 07:45:59 1654328759 1016.6000 2022-06-04 07:44:58 1654328698 1016.6000 2022-06-04 07:43:58 1654328638 1016.6000 2022-06-04 07:42:58 1654328578 1016.5000 2022-06-04 07:41:59 1654328519 1016.6000 2022-06-04 07:40:58 1654328458 1016.5000 2022-06-04 07:39:58 1654328398 1016.5000 2022-06-04 07:38:58 1654328338 1016.6000 2022-06-04 07:37:58 1654328278 1016.5000 2022-06-04 07:36:59 1654328219 1016.6000 2022-06-04 07:35:58 1654328158 1016.6000 2022-06-04 07:34:58 1654328098 1016.5000 2022-06-04 07:33:58 1654328038 1016.5000 2022-06-04 07:32:58 1654327978 1016.6000 2022-06-04 07:31:59 1654327919 1016.5000 2022-06-04 07:30:58 1654327858 1016.5000 2022-06-04 07:29:58 1654327798 1016.5000 2022-06-04 07:28:58 1654327738 1016.5000 2022-06-04 07:27:58 1654327678 1016.4000 2022-06-04 07:26:59 1654327619 1016.6000 2022-06-04 07:25:58 1654327558 1016.6000 2022-06-04 07:24:59 1654327499 1016.5000 2022-06-04 07:23:58 1654327438 1016.5000 2022-06-04 07:22:58 1654327378 1016.6000 2022-06-04 07:21:58 1654327318 1016.6000 2022-06-04 07:20:58 1654327258 1016.5000 2022-06-04 07:19:59 1654327199 1016.6000 2022-06-04 07:18:58 1654327138 1016.6000 2022-06-04 07:17:58 1654327078 1016.5000 2022-06-04 07:16:58 1654327018 1016.5000 2022-06-04 07:15:58 1654326958 1016.5000 2022-06-04 07:14:59 1654326899 1016.5000 2022-06-04 07:13:58 1654326838 1016.5000 2022-06-04 07:12:58 1654326778 1016.5000 2022-06-04 07:11:58 1654326718 1016.5000 2022-06-04 07:10:58 1654326658 1016.5000 2022-06-04 07:09:59 1654326599 1016.4000 2022-06-04 07:08:58 1654326538 1016.4000 2022-06-04 07:07:59 1654326479 1016.4000 2022-06-04 07:06:58 1654326418 1016.4000 2022-06-04 07:05:58 1654326358 1016.4000 2022-06-04 07:04:58 1654326298 1016.4000 2022-06-04 07:03:58 1654326238 1016.4000 2022-06-04 07:02:59 1654326179 1016.4000 2022-06-04 07:01:58 1654326118 1016.5000 2022-06-04 07:00:58 1654326058 1016.4000 2022-06-04 06:59:58 1654325998 1016.5000 2022-06-04 06:58:58 1654325938 1016.5000 2022-06-04 06:57:59 1654325879 1016.5000 2022-06-04 06:56:58 1654325818 1016.5000 2022-06-04 06:55:58 1654325758 1016.6000 2022-06-04 06:54:58 1654325698 1016.6000 2022-06-04 06:53:58 1654325638 1016.5000 2022-06-04 06:52:59 1654325579 1016.6000 2022-06-04 06:51:58 1654325518 1016.6000 2022-06-04 06:50:58 1654325458 1016.6000 2022-06-04 06:49:58 1654325398 1016.6000 2022-06-04 06:48:59 1654325339 1016.6000 2022-06-04 06:47:58 1654325278 1016.6000 2022-06-04 06:46:58 1654325218 1016.6000 2022-06-04 06:45:58 1654325158 1016.6000 2022-06-04 06:44:58 1654325098 1016.6000 2022-06-04 06:43:59 1654325039 1016.6000 2022-06-04 06:42:58 1654324978 1016.6000 2022-06-04 06:41:58 1654324918 1016.7000 2022-06-04 06:40:58 1654324858 1016.7000 2022-06-04 06:39:58 1654324798 1016.7000 2022-06-04 06:38:59 1654324739 1016.7000 2022-06-04 06:37:58 1654324678 1016.6000 2022-06-04 06:36:58 1654324618 1016.6000 2022-06-04 06:35:58 1654324558 1016.6000 2022-06-04 06:34:59 1654324499 1016.6000 2022-06-04 06:33:58 1654324438 1016.6000 2022-06-04 06:32:58 1654324378 1016.5000 2022-06-04 06:31:58 1654324318 1016.5000 2022-06-04 06:30:58 1654324258 1016.5000 2022-06-04 06:29:59 1654324199 1016.5000 2022-06-04 06:28:58 1654324138 1016.4000 2022-06-04 06:27:58 1654324078 1016.4000 2022-06-04 06:26:58 1654324018 1016.5000 2022-06-04 06:25:58 1654323958 1016.4000 2022-06-04 06:24:59 1654323899 1016.4000 2022-06-04 06:23:58 1654323838 1016.4000 2022-06-04 06:22:58 1654323778 1016.3000 2022-06-04 06:21:58 1654323718 1016.4000 2022-06-04 06:20:58 1654323658 1016.4000 2022-06-04 06:19:59 1654323599 1016.4000 2022-06-04 06:18:58 1654323538 1016.4000 2022-06-04 06:17:58 1654323478 1016.4000 2022-06-04 06:16:58 1654323418 1016.3000 2022-06-04 06:15:59 1654323359 1016.4000 2022-06-04 06:14:58 1654323298 1016.3000 2022-06-04 06:13:58 1654323238 1016.3000 2022-06-04 06:12:58 1654323178 1016.4000 2022-06-04 06:11:58 1654323118 1016.3000 2022-06-04 06:10:59 1654323059 1016.3000 2022-06-04 06:09:58 1654322998 1016.3000 2022-06-04 06:08:58 1654322938 1016.3000 2022-06-04 06:07:58 1654322878 1016.3000 2022-06-04 06:06:58 1654322818 1016.2000 2022-06-04 06:05:59 1654322759 1016.3000 2022-06-04 06:04:58 1654322698 1016.2000 2022-06-04 06:03:58 1654322638 1016.3000 2022-06-04 06:02:58 1654322578 1016.2000 2022-06-04 06:01:59 1654322519 1016.1000 2022-06-04 06:00:58 1654322458 1016.2000 2022-06-04 05:59:58 1654322398 1016.1000 2022-06-04 05:58:58 1654322338 1016.1000 2022-06-04 05:57:58 1654322278 1016.0000 2022-06-04 05:56:59 1654322219 1016.0000 2022-06-04 05:55:58 1654322158 1016.0000 2022-06-04 05:54:58 1654322098 1015.9000 2022-06-04 05:53:58 1654322038 1015.9000 2022-06-04 05:52:58 1654321978 1015.8000 2022-06-04 05:51:59 1654321919 1015.9000 2022-06-04 05:50:58 1654321858 1015.8000 2022-06-04 05:49:58 1654321798 1015.8000 2022-06-04 05:48:58 1654321738 1015.7000 2022-06-04 05:47:59 1654321679 1015.8000 2022-06-04 05:46:58 1654321618 1015.8000 2022-06-04 05:45:58 1654321558 1015.8000 2022-06-04 05:44:58 1654321498 1015.8000 2022-06-04 05:43:58 1654321438 1015.8000 2022-06-04 05:42:59 1654321379 1015.8000 2022-06-04 05:41:58 1654321318 1015.9000 2022-06-04 05:40:58 1654321258 1015.8000 2022-06-04 05:39:58 1654321198 1015.9000 2022-06-04 05:38:58 1654321138 1015.8000 2022-06-04 05:37:59 1654321079 1015.8000 2022-06-04 05:36:58 1654321018 1015.9000 2022-06-04 05:35:58 1654320958 1015.8000 2022-06-04 05:34:58 1654320898 1015.8000 2022-06-04 05:33:59 1654320839 1015.8000 2022-06-04 05:32:58 1654320778 1015.7000 2022-06-04 05:31:58 1654320718 1015.8000 2022-06-04 05:30:58 1654320658 1015.8000 2022-06-04 05:29:58 1654320598 1015.8000 2022-06-04 05:28:59 1654320539 1015.8000 2022-06-04 05:27:58 1654320478 1015.8000 2022-06-04 05:26:58 1654320418 1015.9000 2022-06-04 05:25:58 1654320358 1015.8000 2022-06-04 05:24:58 1654320298 1015.8000 2022-06-04 05:23:59 1654320239 1015.8000 2022-06-04 05:22:58 1654320178 1015.8000 2022-06-04 05:21:58 1654320118 1015.8000 2022-06-04 05:20:58 1654320058 1015.8000 2022-06-04 05:19:58 1654319998 1015.8000 2022-06-04 05:18:59 1654319939 1015.9000 2022-06-04 05:17:58 1654319878 1015.9000 2022-06-04 05:16:58 1654319818 1015.9000 2022-06-04 05:15:58 1654319758 1015.9000 2022-06-04 05:14:58 1654319698 1015.8000 2022-06-04 05:13:59 1654319639 1015.8000 2022-06-04 05:12:58 1654319578 1015.8000 2022-06-04 05:11:58 1654319518 1015.8000 2022-06-04 05:10:58 1654319458 1015.7000 2022-06-04 05:09:59 1654319399 1015.7000 2022-06-04 05:08:58 1654319338 1015.7000 2022-06-04 05:07:58 1654319278 1015.7000 2022-06-04 05:06:58 1654319218 1015.7000 2022-06-04 05:05:58 1654319158 1015.8000 2022-06-04 05:04:59 1654319099 1015.8000 2022-06-04 05:03:58 1654319038 1015.8000 2022-06-04 05:02:58 1654318978 1015.7000 2022-06-04 05:01:58 1654318918 1015.6000 2022-06-04 05:00:58 1654318858 1015.6000 2022-06-04 04:59:59 1654318799 1015.6000 2022-06-04 04:58:58 1654318738 1015.5000 2022-06-04 04:57:58 1654318678 1015.7000 2022-06-04 04:56:58 1654318618 1015.6000 2022-06-04 04:55:59 1654318559 1015.6000 2022-06-04 04:54:58 1654318498 1015.6000 2022-06-04 04:53:58 1654318438 1015.5000 2022-06-04 04:52:58 1654318378 1015.5000 2022-06-04 04:51:58 1654318318 1015.5000 2022-06-04 04:50:59 1654318259 1015.5000 2022-06-04 04:49:58 1654318198 1015.5000 2022-06-04 04:48:58 1654318138 1015.5000 2022-06-04 04:47:58 1654318078 1015.5000 2022-06-04 04:46:58 1654318018 1015.4000 2022-06-04 04:45:59 1654317959 1015.5000 2022-06-04 04:44:58 1654317898 1015.5000 2022-06-04 04:43:58 1654317838 1015.5000 2022-06-04 04:42:58 1654317778 1015.5000 2022-06-04 04:41:58 1654317718 1015.4000 2022-06-04 04:40:59 1654317659 1015.4000 2022-06-04 04:39:58 1654317598 1015.4000 2022-06-04 04:38:58 1654317538 1015.4000 2022-06-04 04:37:58 1654317478 1015.3000 2022-06-04 04:36:59 1654317419 1015.5000 2022-06-04 04:35:58 1654317358 1015.4000 2022-06-04 04:34:58 1654317298 1015.5000 2022-06-04 04:33:58 1654317238 1015.5000 2022-06-04 04:32:58 1654317178 1015.5000 2022-06-04 04:31:59 1654317119 1015.5000 2022-06-04 04:30:58 1654317058 1015.5000 2022-06-04 04:29:58 1654316998 1015.4000 2022-06-04 04:28:58 1654316938 1015.5000 2022-06-04 04:27:58 1654316878 1015.4000 2022-06-04 04:26:59 1654316819 1015.5000 2022-06-04 04:25:58 1654316758 1015.4000 2022-06-04 04:24:58 1654316698 1015.4000 2022-06-04 04:23:58 1654316638 1015.4000 2022-06-04 04:22:59 1654316579 1015.5000 2022-06-04 04:21:58 1654316518 1015.5000 2022-06-04 04:20:58 1654316458 1015.6000 2022-06-04 04:19:58 1654316398 1015.6000 2022-06-04 04:18:58 1654316338 1015.6000 2022-06-04 04:17:59 1654316279 1015.8000 2022-06-04 04:16:58 1654316218 1015.8000 2022-06-04 04:15:58 1654316158 1015.7000 2022-06-04 04:14:58 1654316098 1015.8000 2022-06-04 04:13:58 1654316038 1015.8000 2022-06-04 04:12:59 1654315979 1015.8000 2022-06-04 04:11:58 1654315918 1015.8000 2022-06-04 04:10:58 1654315858 1015.8000 2022-06-04 04:09:58 1654315798 1015.9000 2022-06-04 04:08:58 1654315738 1015.8000 2022-06-04 04:07:59 1654315679 1015.9000 2022-06-04 04:06:58 1654315618 1015.8000 2022-06-04 04:05:58 1654315558 1015.8000 2022-06-04 04:04:59 1654315499 1015.8000 2022-06-04 04:03:58 1654315438 1015.8000 2022-06-04 04:02:58 1654315378 1015.8000 2022-06-04 04:01:58 1654315318 1015.8000 2022-06-04 04:00:59 1654315259 1015.8000 2022-06-04 03:59:58 1654315198 1015.7000 2022-06-04 03:58:58 1654315138 1015.8000 2022-06-04 03:57:58 1654315078 1015.8000 2022-06-04 03:56:58 1654315018 1015.8000 2022-06-04 03:55:59 1654314959 1015.8000 2022-06-04 03:54:58 1654314898 1015.9000 2022-06-04 03:53:58 1654314838 1015.8000 2022-06-04 03:52:58 1654314778 1015.8000 2022-06-04 03:51:58 1654314718 1015.8000 2022-06-04 03:50:59 1654314659 1015.8000 2022-06-04 03:49:58 1654314598 1015.8000 2022-06-04 03:48:58 1654314538 1015.8000 2022-06-04 03:47:58 1654314478 1015.8000 2022-06-04 03:46:59 1654314419 1015.8000 2022-06-04 03:45:58 1654314358 1015.8000 2022-06-04 03:44:58 1654314298 1015.7000 2022-06-04 03:43:58 1654314238 1015.8000 2022-06-04 03:42:58 1654314178 1015.7000 2022-06-04 03:41:59 1654314119 1015.8000 2022-06-04 03:40:58 1654314058 1015.8000 2022-06-04 03:39:58 1654313998 1015.9000 2022-06-04 03:38:58 1654313938 1015.9000 2022-06-04 03:37:58 1654313878 1015.8000 2022-06-04 03:36:59 1654313819 1015.8000 2022-06-04 03:35:58 1654313758 1015.9000 2022-06-04 03:34:58 1654313698 1015.8000 2022-06-04 03:33:58 1654313638 1015.8000 2022-06-04 03:32:58 1654313578 1015.8000 2022-06-04 03:31:59 1654313519 1015.8000 2022-06-04 03:30:58 1654313458 1015.8000 2022-06-04 03:29:59 1654313399 1015.7000 2022-06-04 03:28:58 1654313338 1015.7000 2022-06-04 03:27:58 1654313278 1015.8000 2022-06-04 03:26:58 1654313218 1015.7000 2022-06-04 03:25:58 1654313158 1015.7000 2022-06-04 03:24:59 1654313099 1015.6000 2022-06-04 03:23:58 1654313038 1015.7000 2022-06-04 03:22:58 1654312978 1015.7000 2022-06-04 03:21:58 1654312918 1015.7000 2022-06-04 03:20:58 1654312858 1015.6000 2022-06-04 03:19:59 1654312799 1015.6000 2022-06-04 03:18:58 1654312738 1015.7000 2022-06-04 03:17:58 1654312678 1015.6000 2022-06-04 03:16:58 1654312618 1015.7000 2022-06-04 03:15:58 1654312558 1015.6000 2022-06-04 03:14:59 1654312499 1015.6000 2022-06-04 03:13:58 1654312438 1015.5000 2022-06-04 03:12:58 1654312378 1015.6000 2022-06-04 03:11:58 1654312318 1015.6000 2022-06-04 03:10:59 1654312259 1015.6000 2022-06-04 03:09:58 1654312198 1015.6000 2022-06-04 03:08:58 1654312138 1015.5000 2022-06-04 03:07:58 1654312078 1015.5000 2022-06-04 03:06:58 1654312018 1015.5000 2022-06-04 03:05:59 1654311959 1015.4000 2022-06-04 03:04:58 1654311898 1015.5000 2022-06-04 03:03:58 1654311838 1015.4000 2022-06-04 03:02:58 1654311778 1015.4000 2022-06-04 03:01:58 1654311718 1015.4000 2022-06-04 03:00:59 1654311659 1015.4000 2022-06-04 02:59:58 1654311598 1015.4000 2022-06-04 02:58:58 1654311538 1015.4000 2022-06-04 02:57:58 1654311478 1015.4000 2022-06-04 02:56:58 1654311418 1015.4000 2022-06-04 02:55:59 1654311359 1015.4000 2022-06-04 02:54:58 1654311298 1015.4000 2022-06-04 02:53:58 1654311238 1015.5000 2022-06-04 02:52:59 1654311179 1015.4000 2022-06-04 02:51:58 1654311118 1015.4000 2022-06-04 02:50:58 1654311058 1015.4000 2022-06-04 02:49:58 1654310998 1015.4000 2022-06-04 02:48:59 1654310939 1015.5000 2022-06-04 02:47:58 1654310878 1015.5000 2022-06-04 02:46:58 1654310818 1015.4000 2022-06-04 02:45:58 1654310758 1015.4000 2022-06-04 02:44:58 1654310698 1015.4000 2022-06-04 02:43:59 1654310639 1015.5000 2022-06-04 02:42:58 1654310578 1015.5000 2022-06-04 02:41:58 1654310518 1015.5000 2022-06-04 02:40:58 1654310458 1015.5000 2022-06-04 02:39:58 1654310398 1015.4000 2022-06-04 02:38:59 1654310339 1015.5000 2022-06-04 02:37:58 1654310278 1015.5000 2022-06-04 02:36:58 1654310218 1015.5000 2022-06-04 02:35:58 1654310158 1015.5000 2022-06-04 02:34:59 1654310099 1015.6000 2022-06-04 02:33:58 1654310038 1015.5000 2022-06-04 02:32:58 1654309978 1015.6000 2022-06-04 02:31:58 1654309918 1015.6000 2022-06-04 02:30:58 1654309858 1015.6000 2022-06-04 02:29:59 1654309799 1015.6000 2022-06-04 02:28:58 1654309738 1015.5000 2022-06-04 02:27:58 1654309678 1015.6000 2022-06-04 02:26:58 1654309618 1015.6000 2022-06-04 02:25:58 1654309558 1015.5000 2022-06-04 02:24:59 1654309499 1015.6000 2022-06-04 02:23:58 1654309438 1015.5000 2022-06-04 02:22:58 1654309378 1015.4000 2022-06-04 02:21:58 1654309318 1015.5000 2022-06-04 02:20:58 1654309258 1015.4000 2022-06-04 02:19:59 1654309199 1015.4000 2022-06-04 02:18:58 1654309138 1015.4000 2022-06-04 02:17:59 1654309079 1015.4000 2022-06-04 02:16:58 1654309018 1015.4000 2022-06-04 02:15:58 1654308958 1015.5000 2022-06-04 02:14:58 1654308898 1015.5000 2022-06-04 02:13:58 1654308838 1015.5000 2022-06-04 02:12:59 1654308779 1015.5000 2022-06-04 02:11:58 1654308718 1015.4000 2022-06-04 02:10:58 1654308658 1015.5000 2022-06-04 02:09:58 1654308598 1015.5000 2022-06-04 02:08:58 1654308538 1015.4000 2022-06-04 02:07:59 1654308479 1015.4000 2022-06-04 02:06:58 1654308418 1015.4000 2022-06-04 02:05:58 1654308358 1015.3000 2022-06-04 02:04:58 1654308298 1015.3000 2022-06-04 02:03:58 1654308238 1015.3000 2022-06-04 02:02:59 1654308179 1015.3000 2022-06-04 02:01:58 1654308118 1015.3000 2022-06-04 02:00:58 1654308058 1015.4000 2022-06-04 01:59:58 1654307998 1015.4000 2022-06-04 01:58:59 1654307939 1015.5000 2022-06-04 01:57:58 1654307878 1015.5000 2022-06-04 01:56:58 1654307818 1015.5000 2022-06-04 01:55:58 1654307758 1015.4000 2022-06-04 01:54:58 1654307698 1015.4000 2022-06-04 01:53:59 1654307639 1015.4000 2022-06-04 01:52:58 1654307578 1015.5000 2022-06-04 01:51:58 1654307518 1015.4000 2022-06-04 01:50:58 1654307458 1015.5000 2022-06-04 01:49:58 1654307398 1015.5000 2022-06-04 01:48:59 1654307339 1015.6000 2022-06-04 01:47:58 1654307278 1015.5000 2022-06-04 01:46:58 1654307218 1015.5000 2022-06-04 01:45:58 1654307158 1015.5000 2022-06-04 01:44:58 1654307098 1015.4000 2022-06-04 01:43:59 1654307039 1015.5000 2022-06-04 01:42:58 1654306978 1015.5000 2022-06-04 01:41:59 1654306919 1015.5000 2022-06-04 01:40:58 1654306858 1015.5000 2022-06-04 01:39:58 1654306798 1015.5000 2022-06-04 01:38:58 1654306738 1015.5000 2022-06-04 01:37:58 1654306678 1015.6000 2022-06-04 01:36:59 1654306619 1015.5000 2022-06-04 01:35:58 1654306558 1015.5000 2022-06-04 01:34:58 1654306498 1015.5000 2022-06-04 01:33:58 1654306438 1015.6000 2022-06-04 01:32:58 1654306378 1015.5000 2022-06-04 01:31:59 1654306319 1015.6000 2022-06-04 01:30:58 1654306258 1015.6000 2022-06-04 01:29:58 1654306198 1015.7000 2022-06-04 01:28:58 1654306138 1015.6000 2022-06-04 01:27:58 1654306078 1015.6000 2022-06-04 01:26:59 1654306019 1015.7000 2022-06-04 01:25:58 1654305958 1015.6000 2022-06-04 01:24:58 1654305898 1015.7000 2022-06-04 01:23:59 1654305839 1015.6000 2022-06-04 01:22:58 1654305778 1015.7000 2022-06-04 01:21:58 1654305718 1015.7000 2022-06-04 01:20:58 1654305658 1015.6000 2022-06-04 01:19:58 1654305598 1015.7000 2022-06-04 01:18:59 1654305539 1015.6000 2022-06-04 01:17:58 1654305478 1015.7000 2022-06-04 01:16:58 1654305418 1015.7000 2022-06-04 01:15:58 1654305358 1015.7000 2022-06-04 01:14:59 1654305299 1015.7000 2022-06-04 01:13:58 1654305238 1015.7000 2022-06-04 01:12:58 1654305178 1015.7000 2022-06-04 01:11:58 1654305118 1015.8000 2022-06-04 01:10:58 1654305058 1015.7000 2022-06-04 01:09:59 1654304999 1015.8000 2022-06-04 01:08:58 1654304938 1015.9000 2022-06-04 01:07:58 1654304878 1015.9000 2022-06-04 01:06:58 1654304818 1015.8000 2022-06-04 01:05:58 1654304758 1015.8000 2022-06-04 01:04:59 1654304699 1015.8000 2022-06-04 01:03:58 1654304638 1015.8000 2022-06-04 01:02:58 1654304578 1015.8000 2022-06-04 01:01:58 1654304518 1015.8000 2022-06-04 01:00:58 1654304458 1015.8000 2022-06-04 00:59:59 1654304399 1015.8000 2022-06-04 00:58:58 1654304338 1015.8000 2022-06-04 00:57:58 1654304278 1015.8000 2022-06-04 00:56:58 1654304218 1015.8000 2022-06-04 00:55:59 1654304159 1015.9000 2022-06-04 00:54:58 1654304098 1015.8000 2022-06-04 00:53:58 1654304038 1015.9000 2022-06-04 00:52:58 1654303978 1015.9000 2022-06-04 00:51:58 1654303918 1015.9000 2022-06-04 00:50:59 1654303859 1015.9000 2022-06-04 00:49:58 1654303798 1015.9000 2022-06-04 00:48:58 1654303738 1016.0000 2022-06-04 00:47:58 1654303678 1016.0000 2022-06-04 00:46:58 1654303618 1016.1000 2022-06-04 00:45:59 1654303559 1016.1000 2022-06-04 00:44:58 1654303498 1016.0000 2022-06-04 00:43:58 1654303438 1016.0000 2022-06-04 00:42:58 1654303378 1015.9000 2022-06-04 00:41:59 1654303319 1015.9000 2022-06-04 00:40:58 1654303258 1015.8000 2022-06-04 00:39:58 1654303198 1015.8000 2022-06-04 00:38:58 1654303138 1015.8000 2022-06-04 00:37:58 1654303078 1015.8000 2022-06-04 00:36:59 1654303019 1015.9000 2022-06-04 00:35:58 1654302958 1015.9000 2022-06-04 00:34:58 1654302898 1015.9000 2022-06-04 00:33:58 1654302838 1015.9000 2022-06-04 00:32:58 1654302778 1015.9000 2022-06-04 00:31:59 1654302719 1015.9000 2022-06-04 00:30:58 1654302658 1015.9000 2022-06-04 00:29:58 1654302598 1016.0000 2022-06-04 00:28:58 1654302538 1015.9000 2022-06-04 00:27:58 1654302478 1015.9000 2022-06-04 00:26:59 1654302419 1015.9000 2022-06-04 00:25:58 1654302358 1015.9000 2022-06-04 00:24:58 1654302298 1015.9000 2022-06-04 00:23:58 1654302238 1015.9000 2022-06-04 00:22:59 1654302179 1015.8000 2022-06-04 00:21:58 1654302118 1016.0000 2022-06-04 00:20:58 1654302058 1015.9000 2022-06-04 00:19:58 1654301998 1016.0000 2022-06-04 00:18:58 1654301938 1015.9000 2022-06-04 00:17:59 1654301879 1015.9000 2022-06-04 00:16:58 1654301818 1015.9000 2022-06-04 00:15:58 1654301758 1015.9000 2022-06-04 00:14:58 1654301698 1015.9000 2022-06-04 00:13:58 1654301638 1015.8000 2022-06-04 00:12:59 1654301579 1015.9000 2022-06-04 00:11:58 1654301518 1015.9000 2022-06-04 00:10:58 1654301458 1015.9000 2022-06-04 00:09:58 1654301398 1015.9000 2022-06-04 00:08:58 1654301338 1015.8000 2022-06-04 00:07:59 1654301279 1015.8000 2022-06-04 00:06:58 1654301218 1015.8000 2022-06-04 00:05:58 1654301158 1015.8000 2022-06-04 00:04:58 1654301098 1015.8000 2022-06-04 00:03:58 1654301038 1015.7000 2022-06-04 00:02:59 1654300979 1015.7000 2022-06-04 00:01:59 1654300919 1015.8000 2022-06-04 00:00:58 1654300858 1015.8000