#Date Unixtime Value #------------------------------------------------- 2022-06-03 23:59:58 1654300798 1015.8000 2022-06-03 23:58:58 1654300738 1015.8000 2022-06-03 23:57:58 1654300678 1015.8000 2022-06-03 23:56:59 1654300619 1015.8000 2022-06-03 23:55:58 1654300558 1015.8000 2022-06-03 23:54:58 1654300498 1015.8000 2022-06-03 23:53:58 1654300438 1015.8000 2022-06-03 23:52:59 1654300379 1015.8000 2022-06-03 23:51:58 1654300318 1015.8000 2022-06-03 23:50:58 1654300258 1015.8000 2022-06-03 23:49:58 1654300198 1015.8000 2022-06-03 23:48:58 1654300138 1015.8000 2022-06-03 23:47:59 1654300079 1015.8000 2022-06-03 23:46:58 1654300018 1015.9000 2022-06-03 23:45:58 1654299958 1015.9000 2022-06-03 23:44:58 1654299898 1015.8000 2022-06-03 23:43:58 1654299838 1015.8000 2022-06-03 23:42:59 1654299779 1015.9000 2022-06-03 23:41:58 1654299718 1015.9000 2022-06-03 23:40:58 1654299658 1015.8000 2022-06-03 23:39:58 1654299598 1015.7000 2022-06-03 23:38:59 1654299539 1015.7000 2022-06-03 23:37:58 1654299478 1015.7000 2022-06-03 23:36:58 1654299418 1015.8000 2022-06-03 23:35:58 1654299358 1015.8000 2022-06-03 23:34:58 1654299298 1015.8000 2022-06-03 23:33:59 1654299239 1015.8000 2022-06-03 23:32:58 1654299178 1015.7000 2022-06-03 23:31:58 1654299118 1015.8000 2022-06-03 23:30:58 1654299058 1015.8000 2022-06-03 23:29:58 1654298998 1015.8000 2022-06-03 23:28:59 1654298939 1015.8000 2022-06-03 23:27:58 1654298878 1015.8000 2022-06-03 23:26:58 1654298818 1015.9000 2022-06-03 23:25:58 1654298758 1015.8000 2022-06-03 23:24:59 1654298699 1015.9000 2022-06-03 23:23:58 1654298638 1015.9000 2022-06-03 23:22:58 1654298578 1015.9000 2022-06-03 23:21:58 1654298518 1015.9000 2022-06-03 23:20:58 1654298458 1015.9000 2022-06-03 23:19:59 1654298399 1015.9000 2022-06-03 23:18:58 1654298338 1015.9000 2022-06-03 23:17:58 1654298278 1015.9000 2022-06-03 23:16:58 1654298218 1016.0000 2022-06-03 23:15:58 1654298158 1016.0000 2022-06-03 23:14:59 1654298099 1016.0000 2022-06-03 23:13:58 1654298038 1016.0000 2022-06-03 23:12:58 1654297978 1016.0000 2022-06-03 23:11:58 1654297918 1016.1000 2022-06-03 23:10:58 1654297858 1016.0000 2022-06-03 23:09:59 1654297799 1016.1000 2022-06-03 23:08:58 1654297738 1016.1000 2022-06-03 23:07:58 1654297678 1016.1000 2022-06-03 23:06:58 1654297618 1016.1000 2022-06-03 23:05:59 1654297559 1016.1000 2022-06-03 23:04:58 1654297498 1016.1000 2022-06-03 23:03:58 1654297438 1016.1000 2022-06-03 23:02:58 1654297378 1016.0000 2022-06-03 23:01:58 1654297318 1016.0000 2022-06-03 23:00:59 1654297259 1016.1000 2022-06-03 22:59:58 1654297198 1016.1000 2022-06-03 22:58:58 1654297138 1016.1000 2022-06-03 22:57:58 1654297078 1016.1000 2022-06-03 22:56:58 1654297018 1016.1000 2022-06-03 22:55:59 1654296959 1016.0000 2022-06-03 22:54:58 1654296898 1016.0000 2022-06-03 22:53:58 1654296838 1016.0000 2022-06-03 22:52:58 1654296778 1015.9000 2022-06-03 22:51:58 1654296718 1015.8000 2022-06-03 22:50:59 1654296659 1015.9000 2022-06-03 22:49:58 1654296598 1015.9000 2022-06-03 22:48:58 1654296538 1015.9000 2022-06-03 22:47:58 1654296478 1015.9000 2022-06-03 22:46:59 1654296419 1015.9000 2022-06-03 22:45:58 1654296358 1015.8000 2022-06-03 22:44:58 1654296298 1015.8000 2022-06-03 22:43:58 1654296238 1015.8000 2022-06-03 22:42:58 1654296178 1015.8000 2022-06-03 22:41:59 1654296119 1015.8000 2022-06-03 22:40:58 1654296058 1015.8000 2022-06-03 22:39:58 1654295998 1015.8000 2022-06-03 22:38:58 1654295938 1015.8000 2022-06-03 22:37:58 1654295878 1015.9000 2022-06-03 22:36:59 1654295819 1016.0000 2022-06-03 22:35:58 1654295758 1016.0000 2022-06-03 22:34:58 1654295698 1016.0000 2022-06-03 22:33:58 1654295638 1016.0000 2022-06-03 22:32:58 1654295578 1016.1000 2022-06-03 22:31:59 1654295519 1016.1000 2022-06-03 22:30:58 1654295458 1016.0000 2022-06-03 22:29:58 1654295398 1016.0000 2022-06-03 22:28:58 1654295338 1016.0000 2022-06-03 22:27:59 1654295279 1016.0000 2022-06-03 22:26:58 1654295218 1016.0000 2022-06-03 22:25:58 1654295158 1016.1000 2022-06-03 22:24:58 1654295098 1016.0000 2022-06-03 22:23:58 1654295038 1016.0000 2022-06-03 22:22:59 1654294979 1016.0000 2022-06-03 22:21:58 1654294918 1016.0000 2022-06-03 22:20:58 1654294858 1016.1000 2022-06-03 22:19:58 1654294798 1016.1000 2022-06-03 22:18:58 1654294738 1016.1000 2022-06-03 22:17:59 1654294679 1016.0000 2022-06-03 22:16:58 1654294618 1016.0000 2022-06-03 22:15:58 1654294558 1016.0000 2022-06-03 22:14:58 1654294498 1016.1000 2022-06-03 22:13:59 1654294439 1016.0000 2022-06-03 22:12:58 1654294378 1016.1000 2022-06-03 22:11:58 1654294318 1016.0000 2022-06-03 22:10:58 1654294258 1016.1000 2022-06-03 22:09:58 1654294198 1016.0000 2022-06-03 22:08:59 1654294139 1016.0000 2022-06-03 22:07:58 1654294078 1016.0000 2022-06-03 22:06:58 1654294018 1016.0000 2022-06-03 22:05:58 1654293958 1015.9000 2022-06-03 22:04:58 1654293898 1016.0000 2022-06-03 22:03:59 1654293839 1015.9000 2022-06-03 22:02:58 1654293778 1015.9000 2022-06-03 22:01:58 1654293718 1015.9000 2022-06-03 22:00:58 1654293658 1015.8000 2022-06-03 21:59:59 1654293599 1015.9000 2022-06-03 21:58:58 1654293538 1015.9000 2022-06-03 21:57:58 1654293478 1015.9000 2022-06-03 21:56:58 1654293418 1015.9000 2022-06-03 21:55:58 1654293358 1015.8000 2022-06-03 21:54:59 1654293299 1015.8000 2022-06-03 21:53:58 1654293238 1015.9000 2022-06-03 21:52:58 1654293178 1015.9000 2022-06-03 21:51:58 1654293118 1015.8000 2022-06-03 21:50:58 1654293058 1015.8000 2022-06-03 21:49:59 1654292999 1015.9000 2022-06-03 21:48:58 1654292938 1015.8000 2022-06-03 21:47:58 1654292878 1015.8000 2022-06-03 21:46:58 1654292818 1015.8000 2022-06-03 21:45:58 1654292758 1015.8000 2022-06-03 21:44:59 1654292699 1015.8000 2022-06-03 21:43:58 1654292638 1015.8000 2022-06-03 21:42:58 1654292578 1015.8000 2022-06-03 21:41:58 1654292518 1015.9000 2022-06-03 21:40:58 1654292458 1015.8000 2022-06-03 21:39:59 1654292399 1015.8000 2022-06-03 21:38:58 1654292338 1015.9000 2022-06-03 21:37:58 1654292278 1015.8000 2022-06-03 21:36:58 1654292218 1015.8000 2022-06-03 21:35:59 1654292159 1015.8000 2022-06-03 21:34:58 1654292098 1015.9000 2022-06-03 21:33:58 1654292038 1015.8000 2022-06-03 21:32:58 1654291978 1015.9000 2022-06-03 21:31:58 1654291918 1015.8000 2022-06-03 21:30:59 1654291859 1015.8000 2022-06-03 21:28:58 1654291738 1015.8000 2022-06-03 21:28:58 1654291738 1015.8000 2022-06-03 21:27:58 1654291678 1015.9000 2022-06-03 21:26:58 1654291618 1015.9000 2022-06-03 21:25:58 1654291558 1015.8000 2022-06-03 21:24:59 1654291499 1015.9000 2022-06-03 21:23:58 1654291438 1015.8000 2022-06-03 21:22:58 1654291378 1015.8000 2022-06-03 21:21:58 1654291318 1015.8000 2022-06-03 21:20:59 1654291259 1015.8000 2022-06-03 21:19:58 1654291198 1015.9000 2022-06-03 21:18:58 1654291138 1015.9000 2022-06-03 21:17:58 1654291078 1015.9000 2022-06-03 21:16:58 1654291018 1015.8000 2022-06-03 21:15:59 1654290959 1015.9000 2022-06-03 21:14:58 1654290898 1015.8000 2022-06-03 21:13:58 1654290838 1015.7000 2022-06-03 21:12:58 1654290778 1015.6000 2022-06-03 21:11:58 1654290718 1015.7000 2022-06-03 21:10:59 1654290659 1015.6000 2022-06-03 21:09:58 1654290598 1015.6000 2022-06-03 21:08:58 1654290538 1015.6000 2022-06-03 21:07:58 1654290478 1015.6000 2022-06-03 21:06:59 1654290419 1015.6000 2022-06-03 21:05:58 1654290358 1015.7000 2022-06-03 21:04:58 1654290298 1015.6000 2022-06-03 21:03:58 1654290238 1015.6000 2022-06-03 21:02:58 1654290178 1015.6000 2022-06-03 21:01:59 1654290119 1015.6000 2022-06-03 21:00:58 1654290058 1015.6000 2022-06-03 20:59:58 1654289998 1015.6000 2022-06-03 20:58:58 1654289938 1015.7000 2022-06-03 20:57:58 1654289878 1015.7000 2022-06-03 20:56:59 1654289819 1015.7000 2022-06-03 20:55:58 1654289758 1015.7000 2022-06-03 20:54:58 1654289698 1015.7000 2022-06-03 20:53:58 1654289638 1015.7000 2022-06-03 20:52:58 1654289578 1015.7000 2022-06-03 20:51:59 1654289519 1015.8000 2022-06-03 20:50:58 1654289458 1015.7000 2022-06-03 20:49:58 1654289398 1015.7000 2022-06-03 20:48:58 1654289338 1015.6000 2022-06-03 20:47:59 1654289279 1015.7000 2022-06-03 20:46:58 1654289218 1015.7000 2022-06-03 20:45:58 1654289158 1015.7000 2022-06-03 20:44:58 1654289098 1015.7000 2022-06-03 20:43:58 1654289038 1015.7000 2022-06-03 20:42:59 1654288979 1015.7000 2022-06-03 20:41:58 1654288918 1015.7000 2022-06-03 20:40:58 1654288858 1015.6000 2022-06-03 20:39:58 1654288798 1015.7000 2022-06-03 20:38:58 1654288738 1015.6000 2022-06-03 20:37:59 1654288679 1015.7000 2022-06-03 20:36:58 1654288618 1015.6000 2022-06-03 20:35:58 1654288558 1015.6000 2022-06-03 20:34:58 1654288498 1015.6000 2022-06-03 20:33:59 1654288439 1015.7000 2022-06-03 20:32:58 1654288378 1015.6000 2022-06-03 20:31:58 1654288318 1015.7000 2022-06-03 20:30:58 1654288258 1015.7000 2022-06-03 20:29:58 1654288198 1015.7000 2022-06-03 20:28:59 1654288139 1015.7000 2022-06-03 20:27:58 1654288078 1015.7000 2022-06-03 20:26:58 1654288018 1015.7000 2022-06-03 20:25:58 1654287958 1015.8000 2022-06-03 20:24:58 1654287898 1015.7000 2022-06-03 20:23:59 1654287839 1015.8000 2022-06-03 20:22:58 1654287778 1015.7000 2022-06-03 20:21:58 1654287718 1015.7000 2022-06-03 20:20:58 1654287658 1015.7000 2022-06-03 20:19:58 1654287598 1015.7000 2022-06-03 20:18:59 1654287539 1015.6000 2022-06-03 20:17:58 1654287478 1015.6000 2022-06-03 20:16:58 1654287418 1015.7000 2022-06-03 20:15:58 1654287358 1015.6000 2022-06-03 20:14:59 1654287299 1015.6000 2022-06-03 20:13:58 1654287238 1015.5000 2022-06-03 20:12:58 1654287178 1015.6000 2022-06-03 20:11:58 1654287118 1015.6000 2022-06-03 20:10:58 1654287058 1015.6000 2022-06-03 20:09:59 1654286999 1015.6000 2022-06-03 20:08:58 1654286938 1015.6000 2022-06-03 20:07:58 1654286878 1015.5000 2022-06-03 20:06:58 1654286818 1015.7000 2022-06-03 20:05:58 1654286758 1015.6000 2022-06-03 20:04:59 1654286699 1015.5000 2022-06-03 20:03:58 1654286638 1015.5000 2022-06-03 20:02:58 1654286578 1015.5000 2022-06-03 20:01:58 1654286518 1015.5000 2022-06-03 20:00:59 1654286459 1015.5000 2022-06-03 19:59:58 1654286398 1015.4000 2022-06-03 19:58:58 1654286338 1015.5000 2022-06-03 19:57:58 1654286278 1015.4000 2022-06-03 19:56:58 1654286218 1015.5000 2022-06-03 19:55:59 1654286159 1015.4000 2022-06-03 19:54:58 1654286098 1015.4000 2022-06-03 19:53:58 1654286038 1015.4000 2022-06-03 19:52:58 1654285978 1015.4000 2022-06-03 19:51:58 1654285918 1015.4000 2022-06-03 19:50:59 1654285859 1015.5000 2022-06-03 19:49:58 1654285798 1015.5000 2022-06-03 19:48:58 1654285738 1015.5000 2022-06-03 19:47:58 1654285678 1015.5000 2022-06-03 19:46:59 1654285619 1015.5000 2022-06-03 19:45:58 1654285558 1015.4000 2022-06-03 19:44:58 1654285498 1015.5000 2022-06-03 19:43:58 1654285438 1015.4000 2022-06-03 19:42:58 1654285378 1015.4000 2022-06-03 19:41:59 1654285319 1015.4000 2022-06-03 19:40:58 1654285258 1015.4000 2022-06-03 19:39:58 1654285198 1015.3000 2022-06-03 19:38:58 1654285138 1015.3000 2022-06-03 19:37:58 1654285078 1015.4000 2022-06-03 19:36:59 1654285019 1015.3000 2022-06-03 19:35:58 1654284958 1015.3000 2022-06-03 19:34:58 1654284898 1015.3000 2022-06-03 19:33:58 1654284838 1015.3000 2022-06-03 19:32:58 1654284778 1015.3000 2022-06-03 19:31:59 1654284719 1015.3000 2022-06-03 19:30:58 1654284658 1015.3000 2022-06-03 19:29:58 1654284598 1015.3000 2022-06-03 19:28:58 1654284538 1015.3000 2022-06-03 19:27:59 1654284479 1015.3000 2022-06-03 19:26:58 1654284418 1015.3000 2022-06-03 19:25:58 1654284358 1015.3000 2022-06-03 19:24:58 1654284298 1015.3000 2022-06-03 19:23:58 1654284238 1015.3000 2022-06-03 19:22:59 1654284179 1015.3000 2022-06-03 19:21:58 1654284118 1015.4000 2022-06-03 19:20:58 1654284058 1015.3000 2022-06-03 19:19:58 1654283998 1015.3000 2022-06-03 19:18:58 1654283938 1015.3000 2022-06-03 19:17:59 1654283879 1015.3000 2022-06-03 19:16:58 1654283818 1015.3000 2022-06-03 19:15:58 1654283758 1015.2000 2022-06-03 19:14:58 1654283698 1015.3000 2022-06-03 19:13:58 1654283638 1015.3000 2022-06-03 19:12:59 1654283579 1015.3000 2022-06-03 19:11:58 1654283518 1015.2000 2022-06-03 19:10:58 1654283458 1015.3000 2022-06-03 19:09:58 1654283398 1015.3000 2022-06-03 19:08:59 1654283339 1015.2000 2022-06-03 19:07:58 1654283278 1015.2000 2022-06-03 19:06:58 1654283218 1015.2000 2022-06-03 19:05:58 1654283158 1015.2000 2022-06-03 19:04:58 1654283098 1015.1000 2022-06-03 19:03:59 1654283039 1015.1000 2022-06-03 19:02:58 1654282978 1015.1000 2022-06-03 19:01:58 1654282918 1015.1000 2022-06-03 19:00:58 1654282858 1015.1000 2022-06-03 18:59:58 1654282798 1015.1000 2022-06-03 18:58:59 1654282739 1015.2000 2022-06-03 18:57:58 1654282678 1015.2000 2022-06-03 18:56:58 1654282618 1015.2000 2022-06-03 18:55:58 1654282558 1015.2000 2022-06-03 18:54:58 1654282498 1015.1000 2022-06-03 18:53:59 1654282439 1015.2000 2022-06-03 18:52:58 1654282378 1015.1000 2022-06-03 18:51:58 1654282318 1015.2000 2022-06-03 18:50:58 1654282258 1015.2000 2022-06-03 18:49:59 1654282199 1015.2000 2022-06-03 18:48:58 1654282138 1015.2000 2022-06-03 18:47:58 1654282078 1015.3000 2022-06-03 18:46:58 1654282018 1015.3000 2022-06-03 18:45:58 1654281958 1015.2000 2022-06-03 18:44:59 1654281899 1015.2000 2022-06-03 18:43:58 1654281838 1015.3000 2022-06-03 18:42:58 1654281778 1015.2000 2022-06-03 18:41:58 1654281718 1015.2000 2022-06-03 18:40:58 1654281658 1015.2000 2022-06-03 18:39:59 1654281599 1015.2000 2022-06-03 18:38:58 1654281538 1015.2000 2022-06-03 18:37:58 1654281478 1015.1000 2022-06-03 18:36:58 1654281418 1015.2000 2022-06-03 18:35:58 1654281358 1015.1000 2022-06-03 18:34:59 1654281299 1015.2000 2022-06-03 18:33:58 1654281238 1015.1000 2022-06-03 18:32:58 1654281178 1015.2000 2022-06-03 18:31:58 1654281118 1015.0000 2022-06-03 18:30:59 1654281059 1015.0000 2022-06-03 18:29:58 1654280998 1015.0000 2022-06-03 18:28:58 1654280938 1014.9000 2022-06-03 18:27:58 1654280878 1015.0000 2022-06-03 18:26:58 1654280818 1014.9000 2022-06-03 18:25:59 1654280759 1015.0000 2022-06-03 18:24:58 1654280698 1015.1000 2022-06-03 18:23:58 1654280638 1015.1000 2022-06-03 18:22:58 1654280578 1015.1000 2022-06-03 18:21:58 1654280518 1015.1000 2022-06-03 18:20:59 1654280459 1015.1000 2022-06-03 18:19:58 1654280398 1015.1000 2022-06-03 18:18:58 1654280338 1015.1000 2022-06-03 18:17:58 1654280278 1015.1000 2022-06-03 18:16:59 1654280219 1015.1000 2022-06-03 18:15:58 1654280158 1015.1000 2022-06-03 18:14:58 1654280098 1015.1000 2022-06-03 18:13:58 1654280038 1015.2000 2022-06-03 18:12:58 1654279978 1015.0000 2022-06-03 18:11:59 1654279919 1015.0000 2022-06-03 18:10:58 1654279858 1015.0000 2022-06-03 18:09:58 1654279798 1015.0000 2022-06-03 18:08:58 1654279738 1015.0000 2022-06-03 18:07:58 1654279678 1015.1000 2022-06-03 18:06:59 1654279619 1015.1000 2022-06-03 18:05:58 1654279558 1015.1000 2022-06-03 18:04:58 1654279498 1015.1000 2022-06-03 18:03:58 1654279438 1015.0000 2022-06-03 18:02:58 1654279378 1015.0000 2022-06-03 18:01:59 1654279319 1015.0000 2022-06-03 18:00:58 1654279258 1015.0000 2022-06-03 17:59:58 1654279198 1015.1000 2022-06-03 17:58:58 1654279138 1015.1000 2022-06-03 17:57:59 1654279079 1015.0000 2022-06-03 17:56:58 1654279018 1015.1000 2022-06-03 17:55:58 1654278958 1015.1000 2022-06-03 17:54:58 1654278898 1015.1000 2022-06-03 17:53:58 1654278838 1015.0000 2022-06-03 17:52:59 1654278779 1014.9000 2022-06-03 17:51:58 1654278718 1014.9000 2022-06-03 17:50:58 1654278658 1014.9000 2022-06-03 17:49:58 1654278598 1015.0000 2022-06-03 17:48:58 1654278538 1014.9000 2022-06-03 17:47:59 1654278479 1015.0000 2022-06-03 17:46:58 1654278418 1015.0000 2022-06-03 17:45:58 1654278358 1014.9000 2022-06-03 17:44:58 1654278298 1014.9000 2022-06-03 17:43:58 1654278238 1014.9000 2022-06-03 17:42:59 1654278179 1014.9000 2022-06-03 17:41:58 1654278118 1014.9000 2022-06-03 17:40:58 1654278058 1014.9000 2022-06-03 17:39:58 1654277998 1014.9000 2022-06-03 17:38:59 1654277939 1014.9000 2022-06-03 17:37:58 1654277878 1014.9000 2022-06-03 17:36:58 1654277818 1014.9000 2022-06-03 17:35:58 1654277758 1014.9000 2022-06-03 17:34:58 1654277698 1014.9000 2022-06-03 17:33:59 1654277639 1014.9000 2022-06-03 17:32:58 1654277578 1015.0000 2022-06-03 17:31:58 1654277518 1015.1000 2022-06-03 17:30:58 1654277458 1015.1000 2022-06-03 17:29:58 1654277398 1015.1000 2022-06-03 17:28:59 1654277339 1015.1000 2022-06-03 17:27:58 1654277278 1015.1000 2022-06-03 17:26:58 1654277218 1015.1000 2022-06-03 17:25:58 1654277158 1015.1000 2022-06-03 17:24:59 1654277099 1015.1000 2022-06-03 17:23:58 1654277038 1015.1000 2022-06-03 17:22:58 1654276978 1015.0000 2022-06-03 17:21:58 1654276918 1015.0000 2022-06-03 17:20:58 1654276858 1014.9000 2022-06-03 17:19:59 1654276799 1015.0000 2022-06-03 17:18:58 1654276738 1014.9000 2022-06-03 17:17:58 1654276678 1014.9000 2022-06-03 17:16:58 1654276618 1015.0000 2022-06-03 17:15:58 1654276558 1015.0000 2022-06-03 17:14:59 1654276499 1015.0000 2022-06-03 17:13:58 1654276438 1014.9000 2022-06-03 17:12:58 1654276378 1015.1000 2022-06-03 17:11:58 1654276318 1015.0000 2022-06-03 17:10:58 1654276258 1015.0000 2022-06-03 17:09:59 1654276199 1015.1000 2022-06-03 17:08:58 1654276138 1015.0000 2022-06-03 17:07:58 1654276078 1015.0000 2022-06-03 17:06:58 1654276018 1015.0000 2022-06-03 17:05:59 1654275959 1015.0000 2022-06-03 17:04:58 1654275898 1015.0000 2022-06-03 17:03:58 1654275838 1015.0000 2022-06-03 17:02:58 1654275778 1014.9000 2022-06-03 17:01:58 1654275718 1014.9000 2022-06-03 17:00:59 1654275659 1014.8000 2022-06-03 16:59:58 1654275598 1014.9000 2022-06-03 16:58:58 1654275538 1014.9000 2022-06-03 16:57:58 1654275478 1014.9000 2022-06-03 16:56:58 1654275418 1015.0000 2022-06-03 16:55:59 1654275359 1015.0000 2022-06-03 16:54:58 1654275298 1015.1000 2022-06-03 16:53:58 1654275238 1015.0000 2022-06-03 16:52:58 1654275178 1015.0000 2022-06-03 16:51:59 1654275119 1014.9000 2022-06-03 16:50:58 1654275058 1014.9000 2022-06-03 16:49:58 1654274998 1015.0000 2022-06-03 16:48:58 1654274938 1015.1000 2022-06-03 16:47:58 1654274878 1015.2000 2022-06-03 16:46:59 1654274819 1015.2000 2022-06-03 16:45:58 1654274758 1015.2000 2022-06-03 16:44:58 1654274698 1015.1000 2022-06-03 16:43:58 1654274638 1015.2000 2022-06-03 16:42:58 1654274578 1015.2000 2022-06-03 16:41:59 1654274519 1015.2000 2022-06-03 16:40:58 1654274458 1015.2000 2022-06-03 16:39:58 1654274398 1015.2000 2022-06-03 16:38:58 1654274338 1015.3000 2022-06-03 16:37:58 1654274278 1015.2000 2022-06-03 16:36:59 1654274219 1015.2000 2022-06-03 16:35:58 1654274158 1015.3000 2022-06-03 16:34:58 1654274098 1015.4000 2022-06-03 16:33:58 1654274038 1015.4000 2022-06-03 16:32:59 1654273979 1015.4000 2022-06-03 16:31:58 1654273918 1015.4000 2022-06-03 16:30:58 1654273858 1015.3000 2022-06-03 16:29:58 1654273798 1015.3000 2022-06-03 16:28:58 1654273738 1015.3000 2022-06-03 16:27:59 1654273679 1015.4000 2022-06-03 16:26:58 1654273618 1015.4000 2022-06-03 16:25:58 1654273558 1015.5000 2022-06-03 16:24:58 1654273498 1015.4000 2022-06-03 16:23:58 1654273438 1015.4000 2022-06-03 16:22:59 1654273379 1015.4000 2022-06-03 16:21:58 1654273318 1015.5000 2022-06-03 16:20:58 1654273258 1015.5000 2022-06-03 16:19:58 1654273198 1015.6000 2022-06-03 16:18:58 1654273138 1015.6000 2022-06-03 16:17:59 1654273079 1015.6000 2022-06-03 16:16:58 1654273018 1015.7000 2022-06-03 16:15:58 1654272958 1015.6000 2022-06-03 16:14:59 1654272899 1015.7000 2022-06-03 16:13:58 1654272838 1015.6000 2022-06-03 16:12:58 1654272778 1015.6000 2022-06-03 16:11:58 1654272718 1015.6000 2022-06-03 16:10:58 1654272658 1015.7000 2022-06-03 16:09:59 1654272599 1015.7000 2022-06-03 16:08:58 1654272538 1015.7000 2022-06-03 16:07:58 1654272478 1015.6000 2022-06-03 16:06:58 1654272418 1015.7000 2022-06-03 16:05:58 1654272358 1015.6000 2022-06-03 16:04:59 1654272299 1015.8000 2022-06-03 16:03:58 1654272238 1015.8000 2022-06-03 16:02:58 1654272178 1015.9000 2022-06-03 16:01:58 1654272118 1015.8000 2022-06-03 16:00:59 1654272059 1015.8000 2022-06-03 15:59:58 1654271998 1015.7000 2022-06-03 15:58:58 1654271938 1015.6000 2022-06-03 15:57:58 1654271878 1015.5000 2022-06-03 15:56:58 1654271818 1015.5000 2022-06-03 15:55:59 1654271759 1015.7000 2022-06-03 15:54:58 1654271698 1015.8000 2022-06-03 15:53:58 1654271638 1016.0000 2022-06-03 15:52:58 1654271578 1016.0000 2022-06-03 15:51:58 1654271518 1015.9000 2022-06-03 15:50:59 1654271459 1015.9000 2022-06-03 15:49:58 1654271398 1015.9000 2022-06-03 15:48:58 1654271338 1016.0000 2022-06-03 15:47:58 1654271278 1016.1000 2022-06-03 15:46:58 1654271218 1016.1000 2022-06-03 15:45:59 1654271159 1016.1000 2022-06-03 15:44:58 1654271098 1016.2000 2022-06-03 15:43:58 1654271038 1016.2000 2022-06-03 15:42:58 1654270978 1016.2000 2022-06-03 15:41:59 1654270919 1016.3000 2022-06-03 15:40:58 1654270858 1016.3000 2022-06-03 15:39:58 1654270798 1016.4000 2022-06-03 15:38:58 1654270738 1016.4000 2022-06-03 15:37:58 1654270678 1016.3000 2022-06-03 15:36:59 1654270619 1016.4000 2022-06-03 15:35:58 1654270558 1016.4000 2022-06-03 15:34:58 1654270498 1016.3000 2022-06-03 15:33:58 1654270438 1016.3000 2022-06-03 15:32:58 1654270378 1016.4000 2022-06-03 15:31:59 1654270319 1016.4000 2022-06-03 15:30:58 1654270258 1016.3000 2022-06-03 15:29:58 1654270198 1016.3000 2022-06-03 15:28:58 1654270138 1016.4000 2022-06-03 15:27:58 1654270078 1016.3000 2022-06-03 15:26:59 1654270019 1016.3000 2022-06-03 15:25:58 1654269958 1016.3000 2022-06-03 15:24:58 1654269898 1016.3000 2022-06-03 15:23:58 1654269838 1016.3000 2022-06-03 15:22:59 1654269779 1016.3000 2022-06-03 15:21:58 1654269718 1016.3000 2022-06-03 15:20:58 1654269658 1016.3000 2022-06-03 15:19:58 1654269598 1016.3000 2022-06-03 15:18:58 1654269538 1016.3000 2022-06-03 15:17:59 1654269479 1016.3000 2022-06-03 15:16:58 1654269418 1016.3000 2022-06-03 15:15:58 1654269358 1016.4000 2022-06-03 15:14:58 1654269298 1016.5000 2022-06-03 15:13:58 1654269238 1016.5000 2022-06-03 15:12:59 1654269179 1016.5000 2022-06-03 15:11:58 1654269118 1016.5000 2022-06-03 15:10:58 1654269058 1016.5000 2022-06-03 15:09:58 1654268998 1016.5000 2022-06-03 15:08:58 1654268938 1016.5000 2022-06-03 15:07:59 1654268879 1016.6000 2022-06-03 15:06:58 1654268818 1016.5000 2022-06-03 15:05:58 1654268758 1016.6000 2022-06-03 15:04:58 1654268698 1016.5000 2022-06-03 15:03:59 1654268639 1016.6000 2022-06-03 15:02:58 1654268578 1016.6000 2022-06-03 15:01:58 1654268518 1016.5000 2022-06-03 15:00:58 1654268458 1016.5000 2022-06-03 14:59:58 1654268398 1016.4000 2022-06-03 14:58:59 1654268339 1016.4000 2022-06-03 14:57:58 1654268278 1016.3000 2022-06-03 14:56:58 1654268218 1016.2000 2022-06-03 14:55:58 1654268158 1016.3000 2022-06-03 14:54:58 1654268098 1016.2000 2022-06-03 14:53:59 1654268039 1016.2000 2022-06-03 14:52:58 1654267978 1016.2000 2022-06-03 14:51:58 1654267918 1016.3000 2022-06-03 14:50:58 1654267858 1016.2000 2022-06-03 14:49:58 1654267798 1016.2000 2022-06-03 14:48:59 1654267739 1016.2000 2022-06-03 14:47:58 1654267678 1016.3000 2022-06-03 14:46:58 1654267618 1016.2000 2022-06-03 14:45:58 1654267558 1016.2000 2022-06-03 14:44:59 1654267499 1016.3000 2022-06-03 14:43:58 1654267438 1016.3000 2022-06-03 14:42:58 1654267378 1016.3000 2022-06-03 14:41:58 1654267318 1016.3000 2022-06-03 14:40:58 1654267258 1016.3000 2022-06-03 14:39:59 1654267199 1016.3000 2022-06-03 14:38:58 1654267138 1016.4000 2022-06-03 14:37:58 1654267078 1016.4000 2022-06-03 14:36:58 1654267018 1016.4000 2022-06-03 14:35:58 1654266958 1016.4000 2022-06-03 14:34:59 1654266899 1016.4000 2022-06-03 14:33:58 1654266838 1016.4000 2022-06-03 14:32:58 1654266778 1016.4000 2022-06-03 14:31:58 1654266718 1016.3000 2022-06-03 14:30:59 1654266659 1016.3000 2022-06-03 14:29:58 1654266598 1016.3000 2022-06-03 14:28:58 1654266538 1016.4000 2022-06-03 14:27:58 1654266478 1016.3000 2022-06-03 14:26:58 1654266418 1016.4000 2022-06-03 14:25:59 1654266359 1016.4000 2022-06-03 14:24:58 1654266298 1016.4000 2022-06-03 14:23:58 1654266238 1016.5000 2022-06-03 14:22:58 1654266178 1016.4000 2022-06-03 14:21:58 1654266118 1016.4000 2022-06-03 14:20:59 1654266059 1016.4000 2022-06-03 14:19:58 1654265998 1016.5000 2022-06-03 14:18:58 1654265938 1016.4000 2022-06-03 14:17:58 1654265878 1016.5000 2022-06-03 14:16:58 1654265818 1016.4000 2022-06-03 14:15:59 1654265759 1016.3000 2022-06-03 14:14:58 1654265698 1016.3000 2022-06-03 14:13:58 1654265638 1016.4000 2022-06-03 14:12:58 1654265578 1016.4000 2022-06-03 14:11:59 1654265519 1016.4000 2022-06-03 14:10:58 1654265458 1016.4000 2022-06-03 14:09:58 1654265398 1016.4000 2022-06-03 14:08:58 1654265338 1016.4000 2022-06-03 14:07:58 1654265278 1016.3000 2022-06-03 14:06:59 1654265219 1016.4000 2022-06-03 14:05:58 1654265158 1016.4000 2022-06-03 14:04:58 1654265098 1016.5000 2022-06-03 14:03:58 1654265038 1016.4000 2022-06-03 14:02:58 1654264978 1016.4000 2022-06-03 14:01:59 1654264919 1016.5000 2022-06-03 14:00:58 1654264858 1016.5000 2022-06-03 13:59:58 1654264798 1016.5000 2022-06-03 13:58:58 1654264738 1016.4000 2022-06-03 13:57:59 1654264679 1016.3000 2022-06-03 13:56:58 1654264618 1016.3000 2022-06-03 13:55:58 1654264558 1016.3000 2022-06-03 13:54:58 1654264498 1016.4000 2022-06-03 13:53:58 1654264438 1016.4000 2022-06-03 13:52:59 1654264379 1016.3000 2022-06-03 13:51:58 1654264318 1016.3000 2022-06-03 13:50:58 1654264258 1016.3000 2022-06-03 13:49:58 1654264198 1016.3000 2022-06-03 13:48:58 1654264138 1016.3000 2022-06-03 13:47:59 1654264079 1016.3000 2022-06-03 13:46:58 1654264018 1016.3000 2022-06-03 13:45:58 1654263958 1016.3000 2022-06-03 13:44:58 1654263898 1016.3000 2022-06-03 13:43:59 1654263839 1016.3000 2022-06-03 13:42:58 1654263778 1016.4000 2022-06-03 13:41:58 1654263718 1016.4000 2022-06-03 13:40:58 1654263658 1016.4000 2022-06-03 13:39:58 1654263598 1016.4000 2022-06-03 13:38:59 1654263539 1016.4000 2022-06-03 13:37:58 1654263478 1016.4000 2022-06-03 13:36:58 1654263418 1016.4000 2022-06-03 13:35:58 1654263358 1016.3000 2022-06-03 13:34:58 1654263298 1016.2000 2022-06-03 13:33:59 1654263239 1016.3000 2022-06-03 13:32:58 1654263178 1016.2000 2022-06-03 13:31:58 1654263118 1016.2000 2022-06-03 13:30:58 1654263058 1016.1000 2022-06-03 13:29:59 1654262999 1016.1000 2022-06-03 13:28:58 1654262938 1016.1000 2022-06-03 13:27:58 1654262878 1016.1000 2022-06-03 13:26:58 1654262818 1016.1000 2022-06-03 13:25:58 1654262758 1016.0000 2022-06-03 13:24:59 1654262699 1016.1000 2022-06-03 13:23:58 1654262638 1016.0000 2022-06-03 13:22:58 1654262578 1016.0000 2022-06-03 13:21:58 1654262518 1016.0000 2022-06-03 13:20:58 1654262458 1016.0000 2022-06-03 13:19:59 1654262399 1015.9000 2022-06-03 13:18:58 1654262338 1015.9000 2022-06-03 13:17:58 1654262278 1015.9000 2022-06-03 13:16:58 1654262218 1015.8000 2022-06-03 13:15:59 1654262159 1015.8000 2022-06-03 13:14:58 1654262098 1015.9000 2022-06-03 13:13:58 1654262038 1015.9000 2022-06-03 13:12:58 1654261978 1016.0000 2022-06-03 13:11:58 1654261918 1015.8000 2022-06-03 13:10:59 1654261859 1015.9000 2022-06-03 13:09:58 1654261798 1015.8000 2022-06-03 13:08:58 1654261738 1015.9000 2022-06-03 13:07:58 1654261678 1015.9000 2022-06-03 13:06:58 1654261618 1015.9000 2022-06-03 13:05:59 1654261559 1015.8000 2022-06-03 13:04:58 1654261498 1015.9000 2022-06-03 13:03:58 1654261438 1015.9000 2022-06-03 13:02:58 1654261378 1015.9000 2022-06-03 13:01:59 1654261319 1016.0000 2022-06-03 13:00:58 1654261258 1016.0000 2022-06-03 12:59:58 1654261198 1016.1000 2022-06-03 12:58:58 1654261138 1016.0000 2022-06-03 12:57:58 1654261078 1015.9000 2022-06-03 12:56:59 1654261019 1016.0000 2022-06-03 12:55:58 1654260958 1015.9000 2022-06-03 12:54:58 1654260898 1015.9000 2022-06-03 12:53:58 1654260838 1015.9000 2022-06-03 12:52:58 1654260778 1015.9000 2022-06-03 12:51:59 1654260719 1015.9000 2022-06-03 12:50:58 1654260658 1015.9000 2022-06-03 12:49:58 1654260598 1015.8000 2022-06-03 12:48:58 1654260538 1015.8000 2022-06-03 12:47:59 1654260479 1015.8000 2022-06-03 12:46:58 1654260418 1015.7000 2022-06-03 12:45:58 1654260358 1015.7000 2022-06-03 12:44:58 1654260298 1015.7000 2022-06-03 12:43:58 1654260238 1015.6000 2022-06-03 12:42:59 1654260179 1015.7000 2022-06-03 12:41:58 1654260118 1015.6000 2022-06-03 12:40:58 1654260058 1015.7000 2022-06-03 12:39:58 1654259998 1015.8000 2022-06-03 12:38:58 1654259938 1015.8000 2022-06-03 12:37:59 1654259879 1015.8000 2022-06-03 12:36:58 1654259818 1016.0000 2022-06-03 12:35:58 1654259758 1016.0000 2022-06-03 12:34:58 1654259698 1016.0000 2022-06-03 12:33:58 1654259638 1016.1000 2022-06-03 12:32:59 1654259579 1016.1000 2022-06-03 12:31:58 1654259518 1016.2000 2022-06-03 12:30:58 1654259458 1016.1000 2022-06-03 12:29:58 1654259398 1016.1000 2022-06-03 12:28:59 1654259339 1016.1000 2022-06-03 12:27:58 1654259278 1016.1000 2022-06-03 12:26:58 1654259218 1016.0000 2022-06-03 12:25:58 1654259158 1016.1000 2022-06-03 12:24:58 1654259098 1016.1000 2022-06-03 12:23:59 1654259039 1016.1000 2022-06-03 12:22:58 1654258978 1016.2000 2022-06-03 12:21:58 1654258918 1016.2000 2022-06-03 12:20:58 1654258858 1016.2000 2022-06-03 12:19:58 1654258798 1016.2000 2022-06-03 12:18:59 1654258739 1016.2000 2022-06-03 12:17:58 1654258678 1016.1000 2022-06-03 12:16:58 1654258618 1016.2000 2022-06-03 12:15:58 1654258558 1016.1000 2022-06-03 12:14:58 1654258498 1016.0000 2022-06-03 12:13:59 1654258439 1016.0000 2022-06-03 12:12:58 1654258378 1015.9000 2022-06-03 12:11:58 1654258318 1015.9000 2022-06-03 12:10:58 1654258258 1015.9000 2022-06-03 12:09:58 1654258198 1016.0000 2022-06-03 12:08:59 1654258139 1016.1000 2022-06-03 12:07:58 1654258078 1016.1000 2022-06-03 12:06:58 1654258018 1016.2000 2022-06-03 12:05:58 1654257958 1016.2000 2022-06-03 12:04:59 1654257899 1016.2000 2022-06-03 12:03:58 1654257838 1016.2000 2022-06-03 12:02:58 1654257778 1016.1000 2022-06-03 12:01:58 1654257718 1016.0000 2022-06-03 12:00:58 1654257658 1016.0000 2022-06-03 11:59:59 1654257599 1016.0000 2022-06-03 11:58:58 1654257538 1016.0000 2022-06-03 11:57:58 1654257478 1016.0000 2022-06-03 11:56:58 1654257418 1015.9000 2022-06-03 11:55:58 1654257358 1016.0000 2022-06-03 11:54:59 1654257299 1016.0000 2022-06-03 11:53:58 1654257238 1016.1000 2022-06-03 11:52:58 1654257178 1016.2000 2022-06-03 11:51:58 1654257118 1016.2000 2022-06-03 11:50:58 1654257058 1016.2000 2022-06-03 11:49:59 1654256999 1016.3000 2022-06-03 11:48:58 1654256938 1016.2000 2022-06-03 11:47:58 1654256878 1016.1000 2022-06-03 11:46:58 1654256818 1015.8000 2022-06-03 11:45:59 1654256759 1015.7000 2022-06-03 11:44:58 1654256698 1015.7000 2022-06-03 11:43:58 1654256638 1015.7000 2022-06-03 11:42:58 1654256578 1015.8000 2022-06-03 11:41:58 1654256518 1015.8000 2022-06-03 11:40:59 1654256459 1016.0000 2022-06-03 11:39:58 1654256398 1016.1000 2022-06-03 11:38:58 1654256338 1016.1000 2022-06-03 11:37:58 1654256278 1016.0000 2022-06-03 11:36:58 1654256218 1016.0000 2022-06-03 11:35:59 1654256159 1016.0000 2022-06-03 11:34:58 1654256098 1015.9000 2022-06-03 11:33:58 1654256038 1015.9000 2022-06-03 11:32:58 1654255978 1015.8000 2022-06-03 11:31:59 1654255919 1015.8000 2022-06-03 11:30:58 1654255858 1015.8000 2022-06-03 11:29:58 1654255798 1015.8000 2022-06-03 11:28:58 1654255738 1015.8000 2022-06-03 11:27:58 1654255678 1015.7000 2022-06-03 11:26:59 1654255619 1015.8000 2022-06-03 11:25:58 1654255558 1015.9000 2022-06-03 11:24:58 1654255498 1015.9000 2022-06-03 11:23:58 1654255438 1016.0000 2022-06-03 11:22:58 1654255378 1016.0000 2022-06-03 11:21:59 1654255319 1016.1000 2022-06-03 11:20:58 1654255258 1016.0000 2022-06-03 11:19:58 1654255198 1016.0000 2022-06-03 11:18:58 1654255138 1016.0000 2022-06-03 11:17:59 1654255079 1015.9000 2022-06-03 11:16:58 1654255018 1016.0000 2022-06-03 11:15:58 1654254958 1015.9000 2022-06-03 11:14:58 1654254898 1015.9000 2022-06-03 11:13:58 1654254838 1015.8000 2022-06-03 11:12:59 1654254779 1015.9000 2022-06-03 11:11:58 1654254718 1015.9000 2022-06-03 11:10:58 1654254658 1016.0000 2022-06-03 11:09:58 1654254598 1015.9000 2022-06-03 11:08:58 1654254538 1016.0000 2022-06-03 11:07:59 1654254479 1016.0000 2022-06-03 11:06:58 1654254418 1016.0000 2022-06-03 11:05:58 1654254358 1015.9000 2022-06-03 11:04:58 1654254298 1015.7000 2022-06-03 11:03:58 1654254238 1015.7000 2022-06-03 11:02:59 1654254179 1015.7000 2022-06-03 11:01:58 1654254118 1015.6000 2022-06-03 11:00:58 1654254058 1015.7000 2022-06-03 10:59:58 1654253998 1015.7000 2022-06-03 10:58:59 1654253939 1015.6000 2022-06-03 10:57:58 1654253878 1015.7000 2022-06-03 10:56:58 1654253818 1015.7000 2022-06-03 10:55:58 1654253758 1015.8000 2022-06-03 10:54:58 1654253698 1015.9000 2022-06-03 10:53:59 1654253639 1016.0000 2022-06-03 10:52:58 1654253578 1016.0000 2022-06-03 10:51:58 1654253518 1016.1000 2022-06-03 10:50:58 1654253458 1016.1000 2022-06-03 10:49:58 1654253398 1016.2000 2022-06-03 10:48:59 1654253339 1016.2000 2022-06-03 10:47:58 1654253278 1016.2000 2022-06-03 10:46:58 1654253218 1016.2000 2022-06-03 10:45:58 1654253158 1016.2000 2022-06-03 10:44:58 1654253098 1016.2000 2022-06-03 10:43:59 1654253039 1016.2000 2022-06-03 10:42:58 1654252978 1016.2000 2022-06-03 10:41:58 1654252918 1016.1000 2022-06-03 10:40:58 1654252858 1016.2000 2022-06-03 10:39:59 1654252799 1016.2000 2022-06-03 10:38:58 1654252738 1016.2000 2022-06-03 10:37:58 1654252678 1016.3000 2022-06-03 10:36:58 1654252618 1016.3000 2022-06-03 10:35:58 1654252558 1016.3000 2022-06-03 10:34:59 1654252499 1016.4000 2022-06-03 10:32:58 1654252378 1016.3000 2022-06-03 10:32:58 1654252378 1016.3000 2022-06-03 10:31:58 1654252318 1016.2000 2022-06-03 10:30:59 1654252259 1016.2000 2022-06-03 10:29:58 1654252198 1016.2000 2022-06-03 10:28:58 1654252138 1016.1000 2022-06-03 10:27:58 1654252078 1016.0000 2022-06-03 10:26:58 1654252018 1015.9000 2022-06-03 10:25:59 1654251959 1016.0000 2022-06-03 10:24:58 1654251898 1015.9000 2022-06-03 10:23:58 1654251838 1015.9000 2022-06-03 10:22:58 1654251778 1015.9000 2022-06-03 10:21:58 1654251718 1016.0000 2022-06-03 10:20:59 1654251659 1016.0000 2022-06-03 10:19:58 1654251598 1016.1000 2022-06-03 10:18:58 1654251538 1016.1000 2022-06-03 10:17:58 1654251478 1016.2000 2022-06-03 10:16:59 1654251419 1016.1000 2022-06-03 10:15:58 1654251358 1016.2000 2022-06-03 10:14:58 1654251298 1016.1000 2022-06-03 10:13:58 1654251238 1016.2000 2022-06-03 10:12:58 1654251178 1016.1000 2022-06-03 10:11:59 1654251119 1016.1000 2022-06-03 10:10:58 1654251058 1016.1000 2022-06-03 10:09:58 1654250998 1016.1000 2022-06-03 10:08:58 1654250938 1016.2000 2022-06-03 10:07:58 1654250878 1016.1000 2022-06-03 10:06:59 1654250819 1016.2000 2022-06-03 10:05:58 1654250758 1016.2000 2022-06-03 10:04:58 1654250698 1016.3000 2022-06-03 10:03:58 1654250638 1016.3000 2022-06-03 10:02:58 1654250578 1016.2000 2022-06-03 10:01:59 1654250519 1016.3000 2022-06-03 10:00:58 1654250458 1016.2000 2022-06-03 09:59:58 1654250398 1016.2000 2022-06-03 09:58:58 1654250338 1016.2000 2022-06-03 09:57:59 1654250279 1016.2000 2022-06-03 09:56:58 1654250218 1016.2000 2022-06-03 09:55:58 1654250158 1016.2000 2022-06-03 09:54:58 1654250098 1016.2000 2022-06-03 09:53:58 1654250038 1016.3000 2022-06-03 09:52:59 1654249979 1016.3000 2022-06-03 09:51:58 1654249918 1016.3000 2022-06-03 09:50:58 1654249858 1016.3000 2022-06-03 09:49:58 1654249798 1016.2000 2022-06-03 09:48:58 1654249738 1016.2000 2022-06-03 09:47:59 1654249679 1016.3000 2022-06-03 09:46:58 1654249618 1016.3000 2022-06-03 09:45:58 1654249558 1016.3000 2022-06-03 09:44:58 1654249498 1016.4000 2022-06-03 09:43:58 1654249438 1016.4000 2022-06-03 09:42:59 1654249379 1016.5000 2022-06-03 09:41:58 1654249318 1016.5000 2022-06-03 09:40:58 1654249258 1016.4000 2022-06-03 09:39:58 1654249198 1016.4000 2022-06-03 09:38:59 1654249139 1016.5000 2022-06-03 09:37:58 1654249078 1016.4000 2022-06-03 09:36:58 1654249018 1016.4000 2022-06-03 09:35:58 1654248958 1016.5000 2022-06-03 09:34:58 1654248898 1016.6000 2022-06-03 09:33:59 1654248839 1016.6000 2022-06-03 09:32:58 1654248778 1016.5000 2022-06-03 09:31:58 1654248718 1016.5000 2022-06-03 09:30:58 1654248658 1016.6000 2022-06-03 09:29:58 1654248598 1016.5000 2022-06-03 09:28:59 1654248539 1016.5000 2022-06-03 09:27:58 1654248478 1016.4000 2022-06-03 09:26:58 1654248418 1016.5000 2022-06-03 09:25:58 1654248358 1016.5000 2022-06-03 09:24:58 1654248298 1016.4000 2022-06-03 09:23:59 1654248239 1016.3000 2022-06-03 09:22:58 1654248178 1016.4000 2022-06-03 09:21:58 1654248118 1016.4000 2022-06-03 09:20:58 1654248058 1016.4000 2022-06-03 09:19:59 1654247999 1016.5000 2022-06-03 09:18:58 1654247938 1016.5000 2022-06-03 09:17:58 1654247878 1016.6000 2022-06-03 09:16:58 1654247818 1016.6000 2022-06-03 09:15:58 1654247758 1016.6000 2022-06-03 09:14:59 1654247699 1016.6000 2022-06-03 09:13:58 1654247638 1016.6000 2022-06-03 09:12:58 1654247578 1016.6000 2022-06-03 09:11:58 1654247518 1016.6000 2022-06-03 09:10:58 1654247458 1016.5000 2022-06-03 09:09:59 1654247399 1016.6000 2022-06-03 09:08:58 1654247338 1016.6000 2022-06-03 09:07:58 1654247278 1016.6000 2022-06-03 09:06:58 1654247218 1016.5000 2022-06-03 09:05:59 1654247159 1016.5000 2022-06-03 09:04:58 1654247098 1016.3000 2022-06-03 09:03:58 1654247038 1016.3000 2022-06-03 09:02:58 1654246978 1016.2000 2022-06-03 09:01:58 1654246918 1016.3000 2022-06-03 09:00:59 1654246859 1016.3000 2022-06-03 08:59:58 1654246798 1016.1000 2022-06-03 08:58:58 1654246738 1016.0000 2022-06-03 08:57:58 1654246678 1015.9000 2022-06-03 08:56:58 1654246618 1015.9000 2022-06-03 08:55:59 1654246559 1015.9000 2022-06-03 08:54:58 1654246498 1015.9000 2022-06-03 08:53:58 1654246438 1015.8000 2022-06-03 08:52:58 1654246378 1015.9000 2022-06-03 08:51:58 1654246318 1015.8000 2022-06-03 08:50:59 1654246259 1015.9000 2022-06-03 08:49:58 1654246198 1015.9000 2022-06-03 08:48:58 1654246138 1015.9000 2022-06-03 08:47:58 1654246078 1016.0000 2022-06-03 08:46:59 1654246019 1016.0000 2022-06-03 08:45:58 1654245958 1016.0000 2022-06-03 08:44:58 1654245898 1016.0000 2022-06-03 08:43:58 1654245838 1016.1000 2022-06-03 08:42:58 1654245778 1016.1000 2022-06-03 08:41:59 1654245719 1016.1000 2022-06-03 08:40:58 1654245658 1016.2000 2022-06-03 08:39:58 1654245598 1016.2000 2022-06-03 08:38:58 1654245538 1016.3000 2022-06-03 08:37:58 1654245478 1016.3000 2022-06-03 08:36:59 1654245419 1016.3000 2022-06-03 08:35:58 1654245358 1016.3000 2022-06-03 08:34:58 1654245298 1016.2000 2022-06-03 08:33:58 1654245238 1016.2000 2022-06-03 08:32:59 1654245179 1016.3000 2022-06-03 08:31:58 1654245118 1016.3000 2022-06-03 08:30:58 1654245058 1016.4000 2022-06-03 08:29:58 1654244998 1016.3000 2022-06-03 08:28:58 1654244938 1016.3000 2022-06-03 08:27:59 1654244879 1016.4000 2022-06-03 08:26:58 1654244818 1016.3000 2022-06-03 08:25:58 1654244758 1016.4000 2022-06-03 08:24:58 1654244698 1016.3000 2022-06-03 08:23:58 1654244638 1016.3000 2022-06-03 08:22:59 1654244579 1016.2000 2022-06-03 08:21:58 1654244518 1016.2000 2022-06-03 08:20:58 1654244458 1016.2000 2022-06-03 08:19:58 1654244398 1016.2000 2022-06-03 08:18:59 1654244339 1016.1000 2022-06-03 08:17:58 1654244278 1016.1000 2022-06-03 08:16:58 1654244218 1016.1000 2022-06-03 08:15:58 1654244158 1016.0000 2022-06-03 08:14:58 1654244098 1016.0000 2022-06-03 08:13:59 1654244039 1015.9000 2022-06-03 08:12:58 1654243978 1015.9000 2022-06-03 08:11:58 1654243918 1015.8000 2022-06-03 08:10:58 1654243858 1015.8000 2022-06-03 08:09:58 1654243798 1015.7000 2022-06-03 08:08:59 1654243739 1015.8000 2022-06-03 08:07:58 1654243678 1015.8000 2022-06-03 08:06:58 1654243618 1015.8000 2022-06-03 08:05:58 1654243558 1015.7000 2022-06-03 08:04:58 1654243498 1015.7000 2022-06-03 08:03:59 1654243439 1015.8000 2022-06-03 08:02:58 1654243378 1015.7000 2022-06-03 08:01:58 1654243318 1015.7000 2022-06-03 08:00:58 1654243258 1015.7000 2022-06-03 07:59:59 1654243199 1015.8000 2022-06-03 07:58:58 1654243138 1015.7000 2022-06-03 07:57:58 1654243078 1015.7000 2022-06-03 07:56:58 1654243018 1015.9000 2022-06-03 07:55:58 1654242958 1015.8000 2022-06-03 07:54:59 1654242899 1015.9000 2022-06-03 07:53:58 1654242838 1016.0000 2022-06-03 07:52:58 1654242778 1016.0000 2022-06-03 07:51:58 1654242718 1016.1000 2022-06-03 07:50:58 1654242658 1016.0000 2022-06-03 07:49:59 1654242599 1016.1000 2022-06-03 07:48:58 1654242538 1016.1000 2022-06-03 07:47:58 1654242478 1016.1000 2022-06-03 07:46:58 1654242418 1016.1000 2022-06-03 07:45:58 1654242358 1016.1000 2022-06-03 07:44:59 1654242299 1016.2000 2022-06-03 07:43:58 1654242238 1016.1000 2022-06-03 07:42:58 1654242178 1016.1000 2022-06-03 07:41:58 1654242118 1016.1000 2022-06-03 07:40:59 1654242059 1016.1000 2022-06-03 07:39:58 1654241998 1016.1000 2022-06-03 07:38:58 1654241938 1016.1000 2022-06-03 07:37:58 1654241878 1016.2000 2022-06-03 07:36:58 1654241818 1016.2000 2022-06-03 07:35:59 1654241759 1016.2000 2022-06-03 07:34:58 1654241698 1016.3000 2022-06-03 07:33:58 1654241638 1016.3000 2022-06-03 07:32:58 1654241578 1016.3000 2022-06-03 07:31:59 1654241519 1016.3000 2022-06-03 07:30:58 1654241458 1016.3000 2022-06-03 07:29:58 1654241398 1016.4000 2022-06-03 07:28:58 1654241338 1016.4000 2022-06-03 07:27:58 1654241278 1016.4000 2022-06-03 07:26:59 1654241219 1016.5000 2022-06-03 07:25:58 1654241158 1016.6000 2022-06-03 07:24:58 1654241098 1016.5000 2022-06-03 07:23:58 1654241038 1016.6000 2022-06-03 07:22:58 1654240978 1016.5000 2022-06-03 07:21:59 1654240919 1016.6000 2022-06-03 07:20:58 1654240858 1016.6000 2022-06-03 07:19:58 1654240798 1016.6000 2022-06-03 07:18:58 1654240738 1016.6000 2022-06-03 07:17:58 1654240678 1016.5000 2022-06-03 07:16:59 1654240619 1016.5000 2022-06-03 07:15:58 1654240558 1016.5000 2022-06-03 07:14:58 1654240498 1016.5000 2022-06-03 07:13:58 1654240438 1016.5000 2022-06-03 07:12:59 1654240379 1016.6000 2022-06-03 07:11:58 1654240318 1016.6000 2022-06-03 07:10:58 1654240258 1016.6000 2022-06-03 07:09:58 1654240198 1016.7000 2022-06-03 07:08:58 1654240138 1016.7000 2022-06-03 07:07:59 1654240079 1016.7000 2022-06-03 07:06:58 1654240018 1016.7000 2022-06-03 07:05:58 1654239958 1016.7000 2022-06-03 07:04:58 1654239898 1016.7000 2022-06-03 07:03:58 1654239838 1016.7000 2022-06-03 07:02:59 1654239779 1016.7000 2022-06-03 07:01:58 1654239718 1016.6000 2022-06-03 07:00:58 1654239658 1016.7000 2022-06-03 06:59:58 1654239598 1016.7000 2022-06-03 06:58:58 1654239538 1016.7000 2022-06-03 06:57:59 1654239479 1016.7000 2022-06-03 06:56:58 1654239418 1016.6000 2022-06-03 06:55:58 1654239358 1016.7000 2022-06-03 06:54:58 1654239298 1016.6000 2022-06-03 06:53:59 1654239239 1016.6000 2022-06-03 06:52:58 1654239178 1016.7000 2022-06-03 06:51:58 1654239118 1016.6000 2022-06-03 06:50:58 1654239058 1016.6000 2022-06-03 06:49:58 1654238998 1016.6000 2022-06-03 06:48:59 1654238939 1016.6000 2022-06-03 06:47:58 1654238878 1016.5000 2022-06-03 06:46:58 1654238818 1016.6000 2022-06-03 06:45:58 1654238758 1016.5000 2022-06-03 06:44:58 1654238698 1016.5000 2022-06-03 06:43:59 1654238639 1016.5000 2022-06-03 06:42:58 1654238578 1016.4000 2022-06-03 06:41:58 1654238518 1016.4000 2022-06-03 06:40:58 1654238458 1016.4000 2022-06-03 06:39:59 1654238399 1016.4000 2022-06-03 06:38:58 1654238338 1016.5000 2022-06-03 06:37:58 1654238278 1016.5000 2022-06-03 06:36:58 1654238218 1016.4000 2022-06-03 06:35:58 1654238158 1016.4000 2022-06-03 06:34:59 1654238099 1016.5000 2022-06-03 06:33:58 1654238038 1016.5000 2022-06-03 06:32:58 1654237978 1016.5000 2022-06-03 06:31:58 1654237918 1016.5000 2022-06-03 06:30:58 1654237858 1016.5000 2022-06-03 06:29:59 1654237799 1016.5000 2022-06-03 06:28:58 1654237738 1016.4000 2022-06-03 06:27:58 1654237678 1016.4000 2022-06-03 06:26:58 1654237618 1016.4000 2022-06-03 06:25:58 1654237558 1016.3000 2022-06-03 06:24:59 1654237499 1016.4000 2022-06-03 06:23:58 1654237438 1016.4000 2022-06-03 06:22:58 1654237378 1016.4000 2022-06-03 06:21:58 1654237318 1016.4000 2022-06-03 06:20:59 1654237259 1016.4000 2022-06-03 06:19:58 1654237198 1016.4000 2022-06-03 06:18:58 1654237138 1016.4000 2022-06-03 06:17:58 1654237078 1016.4000 2022-06-03 06:16:58 1654237018 1016.5000 2022-06-03 06:15:59 1654236959 1016.4000 2022-06-03 06:14:58 1654236898 1016.4000 2022-06-03 06:13:58 1654236838 1016.4000 2022-06-03 06:12:58 1654236778 1016.3000 2022-06-03 06:11:58 1654236718 1016.3000 2022-06-03 06:10:59 1654236659 1016.4000 2022-06-03 06:09:58 1654236598 1016.3000 2022-06-03 06:08:58 1654236538 1016.3000 2022-06-03 06:07:58 1654236478 1016.3000 2022-06-03 06:06:58 1654236418 1016.3000 2022-06-03 06:05:59 1654236359 1016.3000 2022-06-03 06:04:58 1654236298 1016.4000 2022-06-03 06:03:58 1654236238 1016.4000 2022-06-03 06:02:58 1654236178 1016.4000 2022-06-03 06:01:59 1654236119 1016.4000 2022-06-03 06:00:58 1654236058 1016.4000 2022-06-03 05:59:58 1654235998 1016.4000 2022-06-03 05:58:58 1654235938 1016.3000 2022-06-03 05:57:58 1654235878 1016.3000 2022-06-03 05:56:59 1654235819 1016.3000 2022-06-03 05:55:58 1654235758 1016.2000 2022-06-03 05:54:58 1654235698 1016.2000 2022-06-03 05:53:58 1654235638 1016.2000 2022-06-03 05:52:58 1654235578 1016.2000 2022-06-03 05:51:59 1654235519 1016.2000 2022-06-03 05:50:58 1654235458 1016.2000 2022-06-03 05:49:58 1654235398 1016.1000 2022-06-03 05:48:58 1654235338 1016.2000 2022-06-03 05:47:59 1654235279 1016.2000 2022-06-03 05:46:58 1654235218 1016.2000 2022-06-03 05:45:58 1654235158 1016.2000 2022-06-03 05:44:58 1654235098 1016.2000 2022-06-03 05:43:58 1654235038 1016.2000 2022-06-03 05:42:59 1654234979 1016.2000 2022-06-03 05:41:58 1654234918 1016.3000 2022-06-03 05:40:58 1654234858 1016.3000 2022-06-03 05:39:58 1654234798 1016.3000 2022-06-03 05:38:58 1654234738 1016.3000 2022-06-03 05:37:59 1654234679 1016.3000 2022-06-03 05:36:58 1654234618 1016.3000 2022-06-03 05:35:58 1654234558 1016.4000 2022-06-03 05:34:58 1654234498 1016.4000 2022-06-03 05:33:58 1654234438 1016.3000 2022-06-03 05:32:59 1654234379 1016.3000 2022-06-03 05:31:58 1654234318 1016.3000 2022-06-03 05:30:58 1654234258 1016.3000 2022-06-03 05:29:58 1654234198 1016.2000 2022-06-03 05:28:59 1654234139 1016.2000 2022-06-03 05:27:58 1654234078 1016.2000 2022-06-03 05:26:58 1654234018 1016.1000 2022-06-03 05:25:58 1654233958 1016.2000 2022-06-03 05:24:58 1654233898 1016.1000 2022-06-03 05:23:59 1654233839 1016.2000 2022-06-03 05:22:58 1654233778 1016.2000 2022-06-03 05:21:58 1654233718 1016.2000 2022-06-03 05:20:58 1654233658 1016.1000 2022-06-03 05:19:58 1654233598 1016.3000 2022-06-03 05:18:59 1654233539 1016.3000 2022-06-03 05:17:58 1654233478 1016.2000 2022-06-03 05:16:58 1654233418 1016.3000 2022-06-03 05:15:58 1654233358 1016.3000 2022-06-03 05:14:58 1654233298 1016.3000 2022-06-03 05:13:59 1654233239 1016.4000 2022-06-03 05:12:58 1654233178 1016.3000 2022-06-03 05:11:58 1654233118 1016.3000 2022-06-03 05:10:58 1654233058 1016.3000 2022-06-03 05:09:58 1654232998 1016.3000 2022-06-03 05:08:59 1654232939 1016.3000 2022-06-03 05:07:58 1654232878 1016.3000 2022-06-03 05:06:58 1654232818 1016.2000 2022-06-03 05:05:58 1654232758 1016.2000 2022-06-03 05:04:59 1654232699 1016.3000 2022-06-03 05:03:58 1654232638 1016.2000 2022-06-03 05:02:58 1654232578 1016.2000 2022-06-03 05:01:58 1654232518 1016.2000 2022-06-03 05:00:58 1654232458 1016.1000 2022-06-03 04:59:59 1654232399 1016.1000 2022-06-03 04:58:58 1654232338 1016.0000 2022-06-03 04:57:58 1654232278 1016.1000 2022-06-03 04:56:58 1654232218 1016.1000 2022-06-03 04:55:58 1654232158 1016.1000 2022-06-03 04:54:59 1654232099 1016.1000 2022-06-03 04:53:58 1654232038 1016.0000 2022-06-03 04:52:59 1654231979 1016.1000 2022-06-03 04:51:58 1654231918 1016.2000 2022-06-03 04:50:58 1654231858 1016.1000 2022-06-03 04:49:58 1654231798 1016.1000 2022-06-03 04:48:59 1654231739 1016.1000 2022-06-03 04:47:58 1654231678 1016.1000 2022-06-03 04:46:58 1654231618 1016.1000 2022-06-03 04:45:58 1654231558 1016.1000 2022-06-03 04:44:58 1654231498 1016.0000 2022-06-03 04:43:59 1654231439 1016.0000 2022-06-03 04:42:58 1654231378 1016.0000 2022-06-03 04:41:58 1654231318 1016.0000 2022-06-03 04:40:58 1654231258 1016.0000 2022-06-03 04:39:58 1654231198 1016.0000 2022-06-03 04:38:59 1654231139 1016.0000 2022-06-03 04:37:58 1654231078 1016.0000 2022-06-03 04:36:58 1654231018 1016.0000 2022-06-03 04:35:58 1654230958 1016.0000 2022-06-03 04:34:59 1654230899 1016.0000 2022-06-03 04:33:58 1654230838 1016.0000 2022-06-03 04:32:58 1654230778 1016.0000 2022-06-03 04:31:58 1654230718 1016.0000 2022-06-03 04:30:58 1654230658 1016.1000 2022-06-03 04:29:59 1654230599 1016.1000 2022-06-03 04:28:58 1654230538 1016.1000 2022-06-03 04:27:58 1654230478 1016.0000 2022-06-03 04:26:58 1654230418 1016.0000 2022-06-03 04:25:58 1654230358 1015.9000 2022-06-03 04:24:59 1654230299 1016.0000 2022-06-03 04:23:58 1654230238 1015.9000 2022-06-03 04:22:58 1654230178 1016.0000 2022-06-03 04:21:58 1654230118 1016.0000 2022-06-03 04:20:58 1654230058 1016.0000 2022-06-03 04:19:59 1654229999 1016.1000 2022-06-03 04:18:58 1654229938 1016.1000 2022-06-03 04:17:58 1654229878 1016.1000 2022-06-03 04:16:58 1654229818 1016.0000 2022-06-03 04:15:59 1654229759 1016.1000 2022-06-03 04:14:58 1654229698 1016.0000 2022-06-03 04:13:58 1654229638 1016.0000 2022-06-03 04:12:58 1654229578 1016.0000 2022-06-03 04:11:58 1654229518 1016.0000 2022-06-03 04:10:59 1654229459 1016.0000 2022-06-03 04:09:58 1654229398 1016.0000 2022-06-03 04:08:58 1654229338 1016.0000 2022-06-03 04:07:58 1654229278 1016.0000 2022-06-03 04:06:58 1654229218 1016.0000 2022-06-03 04:05:59 1654229159 1016.1000 2022-06-03 04:04:58 1654229098 1016.0000 2022-06-03 04:03:58 1654229038 1016.0000 2022-06-03 04:02:58 1654228978 1016.0000 2022-06-03 04:01:59 1654228919 1016.1000 2022-06-03 04:00:58 1654228858 1016.1000 2022-06-03 03:59:58 1654228798 1016.1000 2022-06-03 03:58:58 1654228738 1016.2000 2022-06-03 03:57:58 1654228678 1016.1000 2022-06-03 03:56:59 1654228619 1016.0000 2022-06-03 03:55:58 1654228558 1016.1000 2022-06-03 03:54:58 1654228498 1016.1000 2022-06-03 03:53:58 1654228438 1016.0000 2022-06-03 03:52:58 1654228378 1016.0000 2022-06-03 03:51:59 1654228319 1016.1000 2022-06-03 03:50:58 1654228258 1016.0000 2022-06-03 03:49:58 1654228198 1016.0000 2022-06-03 03:48:58 1654228138 1016.0000 2022-06-03 03:47:58 1654228078 1016.0000 2022-06-03 03:46:59 1654228019 1015.9000 2022-06-03 03:45:59 1654227959 1015.9000 2022-06-03 03:44:58 1654227898 1015.9000 2022-06-03 03:43:58 1654227838 1015.9000 2022-06-03 03:42:58 1654227778 1015.9000 2022-06-03 03:41:58 1654227718 1015.8000 2022-06-03 03:40:59 1654227659 1015.8000 2022-06-03 03:39:58 1654227598 1015.8000 2022-06-03 03:38:58 1654227538 1015.8000 2022-06-03 03:37:58 1654227478 1015.8000 2022-06-03 03:36:58 1654227418 1015.7000 2022-06-03 03:35:59 1654227359 1015.8000 2022-06-03 03:34:58 1654227298 1015.9000 2022-06-03 03:33:58 1654227238 1015.8000 2022-06-03 03:32:58 1654227178 1015.8000 2022-06-03 03:31:59 1654227119 1015.7000 2022-06-03 03:30:58 1654227058 1015.8000 2022-06-03 03:29:58 1654226998 1015.8000 2022-06-03 03:28:58 1654226938 1015.9000 2022-06-03 03:27:58 1654226878 1015.9000 2022-06-03 03:26:59 1654226819 1015.9000 2022-06-03 03:25:58 1654226758 1016.0000 2022-06-03 03:24:58 1654226698 1016.0000 2022-06-03 03:23:58 1654226638 1015.9000 2022-06-03 03:22:58 1654226578 1015.8000 2022-06-03 03:21:59 1654226519 1015.8000 2022-06-03 03:20:58 1654226458 1015.9000 2022-06-03 03:19:58 1654226398 1015.8000 2022-06-03 03:18:58 1654226338 1015.8000 2022-06-03 03:17:59 1654226279 1015.8000 2022-06-03 03:16:58 1654226218 1015.7000 2022-06-03 03:15:58 1654226158 1015.7000 2022-06-03 03:14:58 1654226098 1015.6000 2022-06-03 03:13:58 1654226038 1015.7000 2022-06-03 03:12:59 1654225979 1015.7000 2022-06-03 03:11:58 1654225918 1015.7000 2022-06-03 03:10:58 1654225858 1015.6000 2022-06-03 03:09:58 1654225798 1015.6000 2022-06-03 03:08:58 1654225738 1015.6000 2022-06-03 03:07:59 1654225679 1015.6000 2022-06-03 03:06:58 1654225618 1015.6000 2022-06-03 03:05:58 1654225558 1015.6000 2022-06-03 03:04:58 1654225498 1015.5000 2022-06-03 03:03:58 1654225438 1015.5000 2022-06-03 03:02:59 1654225379 1015.5000 2022-06-03 03:01:58 1654225318 1015.6000 2022-06-03 03:00:58 1654225258 1015.6000 2022-06-03 02:59:58 1654225198 1015.7000 2022-06-03 02:58:59 1654225139 1015.7000 2022-06-03 02:57:58 1654225078 1015.6000 2022-06-03 02:56:58 1654225018 1015.7000 2022-06-03 02:55:58 1654224958 1015.7000 2022-06-03 02:54:58 1654224898 1015.6000 2022-06-03 02:53:59 1654224839 1015.6000 2022-06-03 02:52:58 1654224778 1015.7000 2022-06-03 02:51:58 1654224718 1015.6000 2022-06-03 02:50:58 1654224658 1015.6000 2022-06-03 02:49:58 1654224598 1015.6000 2022-06-03 02:48:59 1654224539 1015.5000 2022-06-03 02:47:58 1654224478 1015.6000 2022-06-03 02:46:58 1654224418 1015.5000 2022-06-03 02:45:58 1654224358 1015.5000 2022-06-03 02:44:58 1654224298 1015.6000 2022-06-03 02:43:59 1654224239 1015.6000 2022-06-03 02:42:58 1654224178 1015.6000 2022-06-03 02:41:58 1654224118 1015.5000 2022-06-03 02:40:58 1654224058 1015.5000 2022-06-03 02:39:59 1654223999 1015.5000 2022-06-03 02:38:58 1654223938 1015.5000 2022-06-03 02:37:58 1654223878 1015.4000 2022-06-03 02:36:58 1654223818 1015.4000 2022-06-03 02:35:58 1654223758 1015.4000 2022-06-03 02:34:59 1654223699 1015.4000 2022-06-03 02:33:58 1654223638 1015.4000 2022-06-03 02:32:58 1654223578 1015.5000 2022-06-03 02:31:58 1654223518 1015.4000 2022-06-03 02:30:58 1654223458 1015.4000 2022-06-03 02:29:59 1654223399 1015.4000 2022-06-03 02:28:58 1654223338 1015.3000 2022-06-03 02:27:58 1654223278 1015.4000 2022-06-03 02:26:58 1654223218 1015.3000 2022-06-03 02:25:59 1654223159 1015.3000 2022-06-03 02:24:58 1654223098 1015.5000 2022-06-03 02:23:58 1654223038 1015.4000 2022-06-03 02:22:58 1654222978 1015.4000 2022-06-03 02:21:58 1654222918 1015.4000 2022-06-03 02:20:59 1654222859 1015.3000 2022-06-03 02:19:58 1654222798 1015.2000 2022-06-03 02:18:58 1654222738 1015.2000 2022-06-03 02:17:58 1654222678 1015.2000 2022-06-03 02:16:58 1654222618 1015.2000 2022-06-03 02:15:59 1654222559 1015.3000 2022-06-03 02:14:58 1654222498 1015.4000 2022-06-03 02:13:58 1654222438 1015.4000 2022-06-03 02:12:58 1654222378 1015.4000 2022-06-03 02:11:58 1654222318 1015.4000 2022-06-03 02:10:59 1654222259 1015.4000 2022-06-03 02:09:58 1654222198 1015.3000 2022-06-03 02:08:58 1654222138 1015.2000 2022-06-03 02:07:58 1654222078 1015.2000 2022-06-03 02:06:59 1654222019 1015.2000 2022-06-03 02:05:58 1654221958 1015.2000 2022-06-03 02:04:58 1654221898 1015.2000 2022-06-03 02:03:58 1654221838 1015.2000 2022-06-03 02:02:58 1654221778 1015.2000 2022-06-03 02:01:59 1654221719 1015.2000 2022-06-03 02:00:58 1654221658 1015.2000 2022-06-03 01:59:58 1654221598 1015.2000 2022-06-03 01:58:58 1654221538 1015.2000 2022-06-03 01:57:58 1654221478 1015.2000 2022-06-03 01:56:59 1654221419 1015.2000 2022-06-03 01:55:58 1654221358 1015.2000 2022-06-03 01:54:58 1654221298 1015.2000 2022-06-03 01:53:58 1654221238 1015.2000 2022-06-03 01:52:58 1654221178 1015.2000 2022-06-03 01:51:59 1654221119 1015.2000 2022-06-03 01:50:58 1654221058 1015.1000 2022-06-03 01:49:58 1654220998 1015.1000 2022-06-03 01:48:58 1654220938 1015.1000 2022-06-03 01:47:59 1654220879 1015.1000 2022-06-03 01:46:58 1654220818 1015.1000 2022-06-03 01:45:58 1654220758 1015.1000 2022-06-03 01:44:58 1654220698 1015.2000 2022-06-03 01:43:58 1654220638 1015.2000 2022-06-03 01:42:59 1654220579 1015.2000 2022-06-03 01:41:58 1654220518 1015.1000 2022-06-03 01:40:58 1654220458 1015.2000 2022-06-03 01:39:58 1654220398 1015.2000 2022-06-03 01:38:58 1654220338 1015.2000 2022-06-03 01:37:59 1654220279 1015.2000 2022-06-03 01:36:58 1654220218 1015.2000 2022-06-03 01:35:58 1654220158 1015.2000 2022-06-03 01:34:58 1654220098 1015.2000 2022-06-03 01:33:58 1654220038 1015.1000 2022-06-03 01:32:59 1654219979 1015.1000 2022-06-03 01:31:58 1654219918 1015.1000 2022-06-03 01:30:58 1654219858 1015.1000 2022-06-03 01:29:58 1654219798 1015.1000 2022-06-03 01:28:58 1654219738 1015.0000 2022-06-03 01:27:59 1654219679 1015.0000 2022-06-03 01:26:58 1654219618 1015.0000 2022-06-03 01:25:58 1654219558 1015.0000 2022-06-03 01:24:58 1654219498 1014.9000 2022-06-03 01:23:59 1654219439 1014.9000 2022-06-03 01:22:58 1654219378 1015.0000 2022-06-03 01:21:58 1654219318 1015.0000 2022-06-03 01:20:58 1654219258 1014.9000 2022-06-03 01:19:58 1654219198 1014.8000 2022-06-03 01:18:59 1654219139 1014.9000 2022-06-03 01:17:58 1654219078 1014.9000 2022-06-03 01:16:58 1654219018 1014.9000 2022-06-03 01:15:58 1654218958 1014.9000 2022-06-03 01:14:58 1654218898 1014.9000 2022-06-03 01:13:59 1654218839 1014.9000 2022-06-03 01:12:58 1654218778 1014.9000 2022-06-03 01:11:58 1654218718 1014.9000 2022-06-03 01:10:58 1654218658 1015.0000 2022-06-03 01:09:58 1654218598 1015.0000 2022-06-03 01:08:59 1654218539 1015.0000 2022-06-03 01:07:58 1654218478 1015.0000 2022-06-03 01:06:58 1654218418 1015.0000 2022-06-03 01:05:58 1654218358 1015.0000 2022-06-03 01:04:59 1654218299 1015.0000 2022-06-03 01:03:58 1654218238 1015.0000 2022-06-03 01:02:58 1654218178 1015.1000 2022-06-03 01:01:58 1654218118 1015.1000 2022-06-03 01:00:58 1654218058 1015.0000 2022-06-03 00:59:59 1654217999 1015.1000 2022-06-03 00:58:58 1654217938 1015.1000 2022-06-03 00:57:58 1654217878 1015.1000 2022-06-03 00:56:58 1654217818 1015.1000 2022-06-03 00:55:58 1654217758 1015.1000 2022-06-03 00:54:59 1654217699 1015.0000 2022-06-03 00:53:58 1654217638 1015.0000 2022-06-03 00:52:58 1654217578 1015.0000 2022-06-03 00:51:58 1654217518 1015.0000 2022-06-03 00:50:58 1654217458 1015.0000 2022-06-03 00:49:59 1654217399 1015.0000 2022-06-03 00:48:58 1654217338 1015.0000 2022-06-03 00:47:58 1654217278 1015.0000 2022-06-03 00:46:58 1654217218 1014.9000 2022-06-03 00:45:59 1654217159 1014.9000 2022-06-03 00:44:58 1654217098 1015.0000 2022-06-03 00:43:58 1654217038 1015.0000 2022-06-03 00:42:58 1654216978 1015.0000 2022-06-03 00:41:58 1654216918 1015.0000 2022-06-03 00:40:59 1654216859 1015.0000 2022-06-03 00:39:58 1654216798 1015.0000 2022-06-03 00:38:58 1654216738 1015.0000 2022-06-03 00:37:58 1654216678 1015.0000 2022-06-03 00:36:58 1654216618 1015.0000 2022-06-03 00:35:59 1654216559 1014.9000 2022-06-03 00:34:58 1654216498 1015.0000 2022-06-03 00:33:58 1654216438 1015.0000 2022-06-03 00:32:58 1654216378 1015.0000 2022-06-03 00:31:59 1654216319 1015.0000 2022-06-03 00:30:58 1654216258 1015.1000 2022-06-03 00:29:58 1654216198 1015.1000 2022-06-03 00:28:58 1654216138 1015.1000 2022-06-03 00:27:58 1654216078 1015.1000 2022-06-03 00:26:59 1654216019 1015.1000 2022-06-03 00:25:58 1654215958 1015.1000 2022-06-03 00:24:58 1654215898 1015.1000 2022-06-03 00:23:58 1654215838 1015.1000 2022-06-03 00:22:58 1654215778 1015.0000 2022-06-03 00:21:59 1654215719 1015.0000 2022-06-03 00:20:58 1654215658 1015.0000 2022-06-03 00:19:58 1654215598 1015.0000 2022-06-03 00:18:58 1654215538 1015.0000 2022-06-03 00:17:58 1654215478 1014.9000 2022-06-03 00:16:59 1654215419 1014.9000 2022-06-03 00:15:58 1654215358 1014.9000 2022-06-03 00:14:58 1654215298 1014.9000 2022-06-03 00:13:58 1654215238 1014.9000 2022-06-03 00:12:59 1654215179 1014.9000 2022-06-03 00:11:58 1654215118 1014.8000 2022-06-03 00:10:58 1654215058 1014.8000 2022-06-03 00:09:58 1654214998 1014.8000 2022-06-03 00:08:58 1654214938 1014.8000 2022-06-03 00:07:59 1654214879 1014.8000 2022-06-03 00:06:58 1654214818 1014.9000 2022-06-03 00:05:58 1654214758 1014.8000 2022-06-03 00:04:58 1654214698 1014.8000 2022-06-03 00:03:58 1654214638 1014.8000 2022-06-03 00:02:59 1654214579 1014.8000 2022-06-03 00:01:59 1654214519 1014.8000 2022-06-03 00:00:58 1654214458 1014.8000