#Date Unixtime Value #------------------------------------------------- 2022-06-02 23:59:59 1654214399 1014.8000 2022-06-02 23:58:58 1654214338 1014.8000 2022-06-02 23:57:58 1654214278 1014.8000 2022-06-02 23:56:58 1654214218 1014.7000 2022-06-02 23:55:59 1654214159 1014.8000 2022-06-02 23:54:58 1654214098 1014.8000 2022-06-02 23:53:58 1654214038 1014.9000 2022-06-02 23:52:58 1654213978 1014.8000 2022-06-02 23:51:58 1654213918 1014.8000 2022-06-02 23:50:59 1654213859 1014.8000 2022-06-02 23:49:58 1654213798 1014.8000 2022-06-02 23:48:58 1654213738 1014.8000 2022-06-02 23:47:58 1654213678 1014.8000 2022-06-02 23:46:58 1654213618 1014.8000 2022-06-02 23:45:59 1654213559 1014.8000 2022-06-02 23:44:58 1654213498 1014.8000 2022-06-02 23:43:58 1654213438 1014.8000 2022-06-02 23:42:58 1654213378 1014.8000 2022-06-02 23:40:58 1654213258 1014.8000 2022-06-02 23:40:58 1654213258 1014.8000 2022-06-02 23:39:59 1654213199 1014.7000 2022-06-02 23:38:58 1654213138 1014.8000 2022-06-02 23:37:58 1654213078 1014.7000 2022-06-02 23:36:58 1654213018 1014.7000 2022-06-02 23:35:58 1654212958 1014.7000 2022-06-02 23:34:59 1654212899 1014.8000 2022-06-02 23:33:58 1654212838 1014.8000 2022-06-02 23:32:58 1654212778 1014.8000 2022-06-02 23:31:58 1654212718 1014.8000 2022-06-02 23:30:58 1654212658 1014.8000 2022-06-02 23:29:59 1654212599 1014.8000 2022-06-02 23:28:58 1654212538 1014.7000 2022-06-02 23:27:58 1654212478 1014.8000 2022-06-02 23:26:58 1654212418 1014.8000 2022-06-02 23:25:59 1654212359 1014.7000 2022-06-02 23:24:58 1654212298 1014.7000 2022-06-02 23:23:58 1654212238 1014.7000 2022-06-02 23:22:58 1654212178 1014.7000 2022-06-02 23:21:58 1654212118 1014.7000 2022-06-02 23:20:59 1654212059 1014.6000 2022-06-02 23:19:58 1654211998 1014.6000 2022-06-02 23:18:58 1654211938 1014.7000 2022-06-02 23:17:58 1654211878 1014.6000 2022-06-02 23:16:58 1654211818 1014.6000 2022-06-02 23:15:59 1654211759 1014.6000 2022-06-02 23:14:58 1654211698 1014.6000 2022-06-02 23:13:58 1654211638 1014.6000 2022-06-02 23:12:58 1654211578 1014.6000 2022-06-02 23:11:58 1654211518 1014.5000 2022-06-02 23:10:59 1654211459 1014.5000 2022-06-02 23:09:58 1654211398 1014.6000 2022-06-02 23:08:58 1654211338 1014.5000 2022-06-02 23:07:58 1654211278 1014.5000 2022-06-02 23:06:59 1654211219 1014.5000 2022-06-02 23:05:58 1654211158 1014.5000 2022-06-02 23:04:58 1654211098 1014.5000 2022-06-02 23:03:58 1654211038 1014.5000 2022-06-02 23:02:58 1654210978 1014.5000 2022-06-02 23:01:59 1654210919 1014.5000 2022-06-02 23:00:58 1654210858 1014.5000 2022-06-02 22:59:58 1654210798 1014.5000 2022-06-02 22:58:58 1654210738 1014.5000 2022-06-02 22:57:58 1654210678 1014.5000 2022-06-02 22:56:59 1654210619 1014.5000 2022-06-02 22:55:58 1654210558 1014.4000 2022-06-02 22:54:58 1654210498 1014.4000 2022-06-02 22:53:58 1654210438 1014.4000 2022-06-02 22:52:58 1654210378 1014.4000 2022-06-02 22:51:59 1654210319 1014.4000 2022-06-02 22:50:58 1654210258 1014.4000 2022-06-02 22:49:58 1654210198 1014.4000 2022-06-02 22:48:58 1654210138 1014.4000 2022-06-02 22:47:59 1654210079 1014.4000 2022-06-02 22:46:58 1654210018 1014.4000 2022-06-02 22:45:58 1654209958 1014.4000 2022-06-02 22:44:58 1654209898 1014.4000 2022-06-02 22:43:58 1654209838 1014.4000 2022-06-02 22:42:59 1654209779 1014.4000 2022-06-02 22:41:58 1654209718 1014.5000 2022-06-02 22:40:58 1654209658 1014.5000 2022-06-02 22:39:58 1654209598 1014.5000 2022-06-02 22:38:58 1654209538 1014.4000 2022-06-02 22:37:59 1654209479 1014.5000 2022-06-02 22:36:58 1654209418 1014.5000 2022-06-02 22:35:58 1654209358 1014.5000 2022-06-02 22:34:58 1654209298 1014.5000 2022-06-02 22:33:59 1654209239 1014.5000 2022-06-02 22:32:58 1654209178 1014.5000 2022-06-02 22:31:58 1654209118 1014.6000 2022-06-02 22:30:58 1654209058 1014.6000 2022-06-02 22:29:58 1654208998 1014.5000 2022-06-02 22:28:59 1654208939 1014.6000 2022-06-02 22:27:58 1654208878 1014.5000 2022-06-02 22:26:58 1654208818 1014.6000 2022-06-02 22:25:58 1654208758 1014.6000 2022-06-02 22:24:58 1654208698 1014.6000 2022-06-02 22:23:59 1654208639 1014.6000 2022-06-02 22:22:58 1654208578 1014.5000 2022-06-02 22:21:58 1654208518 1014.6000 2022-06-02 22:20:58 1654208458 1014.6000 2022-06-02 22:19:59 1654208399 1014.5000 2022-06-02 22:18:58 1654208338 1014.6000 2022-06-02 22:17:58 1654208278 1014.5000 2022-06-02 22:16:58 1654208218 1014.5000 2022-06-02 22:15:58 1654208158 1014.4000 2022-06-02 22:14:59 1654208099 1014.5000 2022-06-02 22:13:58 1654208038 1014.4000 2022-06-02 22:12:58 1654207978 1014.4000 2022-06-02 22:11:58 1654207918 1014.3000 2022-06-02 22:10:58 1654207858 1014.4000 2022-06-02 22:09:59 1654207799 1014.4000 2022-06-02 22:08:58 1654207738 1014.4000 2022-06-02 22:07:58 1654207678 1014.4000 2022-06-02 22:06:58 1654207618 1014.4000 2022-06-02 22:05:58 1654207558 1014.3000 2022-06-02 22:04:59 1654207499 1014.4000 2022-06-02 22:03:58 1654207438 1014.4000 2022-06-02 22:02:58 1654207378 1014.4000 2022-06-02 22:01:58 1654207318 1014.4000 2022-06-02 22:00:58 1654207258 1014.4000 2022-06-02 21:59:59 1654207199 1014.4000 2022-06-02 21:58:58 1654207138 1014.5000 2022-06-02 21:57:58 1654207078 1014.5000 2022-06-02 21:56:58 1654207018 1014.4000 2022-06-02 21:55:59 1654206959 1014.5000 2022-06-02 21:54:58 1654206898 1014.5000 2022-06-02 21:53:58 1654206838 1014.5000 2022-06-02 21:52:58 1654206778 1014.5000 2022-06-02 21:51:58 1654206718 1014.5000 2022-06-02 21:50:59 1654206659 1014.6000 2022-06-02 21:49:58 1654206598 1014.6000 2022-06-02 21:48:58 1654206538 1014.6000 2022-06-02 21:47:58 1654206478 1014.6000 2022-06-02 21:46:58 1654206418 1014.5000 2022-06-02 21:45:59 1654206359 1014.6000 2022-06-02 21:44:58 1654206298 1014.5000 2022-06-02 21:43:58 1654206238 1014.5000 2022-06-02 21:42:58 1654206178 1014.4000 2022-06-02 21:41:59 1654206119 1014.4000 2022-06-02 21:40:58 1654206058 1014.4000 2022-06-02 21:39:58 1654205998 1014.4000 2022-06-02 21:38:58 1654205938 1014.4000 2022-06-02 21:37:58 1654205878 1014.4000 2022-06-02 21:36:59 1654205819 1014.4000 2022-06-02 21:35:58 1654205758 1014.4000 2022-06-02 21:34:58 1654205698 1014.4000 2022-06-02 21:33:58 1654205638 1014.4000 2022-06-02 21:32:58 1654205578 1014.4000 2022-06-02 21:31:59 1654205519 1014.4000 2022-06-02 21:30:58 1654205458 1014.4000 2022-06-02 21:29:58 1654205398 1014.4000 2022-06-02 21:28:58 1654205338 1014.5000 2022-06-02 21:27:59 1654205279 1014.4000 2022-06-02 21:26:58 1654205218 1014.4000 2022-06-02 21:25:58 1654205158 1014.4000 2022-06-02 21:24:58 1654205098 1014.4000 2022-06-02 21:23:58 1654205038 1014.4000 2022-06-02 21:22:59 1654204979 1014.4000 2022-06-02 21:21:58 1654204918 1014.4000 2022-06-02 21:20:58 1654204858 1014.4000 2022-06-02 21:19:58 1654204798 1014.4000 2022-06-02 21:18:58 1654204738 1014.4000 2022-06-02 21:17:59 1654204679 1014.5000 2022-06-02 21:16:58 1654204618 1014.5000 2022-06-02 21:15:58 1654204558 1014.5000 2022-06-02 21:14:58 1654204498 1014.4000 2022-06-02 21:13:58 1654204438 1014.4000 2022-06-02 21:12:59 1654204379 1014.5000 2022-06-02 21:11:58 1654204318 1014.5000 2022-06-02 21:10:58 1654204258 1014.5000 2022-06-02 21:09:58 1654204198 1014.4000 2022-06-02 21:08:58 1654204138 1014.4000 2022-06-02 21:07:59 1654204079 1014.5000 2022-06-02 21:06:58 1654204018 1014.4000 2022-06-02 21:05:58 1654203958 1014.4000 2022-06-02 21:04:58 1654203898 1014.3000 2022-06-02 21:03:59 1654203839 1014.3000 2022-06-02 21:02:58 1654203778 1014.4000 2022-06-02 21:01:58 1654203718 1014.4000 2022-06-02 21:00:58 1654203658 1014.3000 2022-06-02 20:59:58 1654203598 1014.3000 2022-06-02 20:58:59 1654203539 1014.4000 2022-06-02 20:57:58 1654203478 1014.4000 2022-06-02 20:56:58 1654203418 1014.4000 2022-06-02 20:55:58 1654203358 1014.3000 2022-06-02 20:54:58 1654203298 1014.4000 2022-06-02 20:53:59 1654203239 1014.3000 2022-06-02 20:52:58 1654203178 1014.4000 2022-06-02 20:51:58 1654203118 1014.4000 2022-06-02 20:50:58 1654203058 1014.4000 2022-06-02 20:49:59 1654202999 1014.4000 2022-06-02 20:48:58 1654202938 1014.4000 2022-06-02 20:47:58 1654202878 1014.5000 2022-06-02 20:46:58 1654202818 1014.5000 2022-06-02 20:45:58 1654202758 1014.5000 2022-06-02 20:44:59 1654202699 1014.5000 2022-06-02 20:43:58 1654202638 1014.4000 2022-06-02 20:42:58 1654202578 1014.5000 2022-06-02 20:41:58 1654202518 1014.4000 2022-06-02 20:40:58 1654202458 1014.4000 2022-06-02 20:39:59 1654202399 1014.4000 2022-06-02 20:38:58 1654202338 1014.4000 2022-06-02 20:37:58 1654202278 1014.4000 2022-06-02 20:36:58 1654202218 1014.4000 2022-06-02 20:35:59 1654202159 1014.5000 2022-06-02 20:34:58 1654202098 1014.5000 2022-06-02 20:33:58 1654202038 1014.4000 2022-06-02 20:32:58 1654201978 1014.4000 2022-06-02 20:31:58 1654201918 1014.4000 2022-06-02 20:30:59 1654201859 1014.4000 2022-06-02 20:29:58 1654201798 1014.4000 2022-06-02 20:28:58 1654201738 1014.4000 2022-06-02 20:27:58 1654201678 1014.4000 2022-06-02 20:26:58 1654201618 1014.4000 2022-06-02 20:25:59 1654201559 1014.5000 2022-06-02 20:24:58 1654201498 1014.5000 2022-06-02 20:23:58 1654201438 1014.5000 2022-06-02 20:22:58 1654201378 1014.5000 2022-06-02 20:21:58 1654201318 1014.5000 2022-06-02 20:20:59 1654201259 1014.6000 2022-06-02 20:19:58 1654201198 1014.5000 2022-06-02 20:18:58 1654201138 1014.5000 2022-06-02 20:17:58 1654201078 1014.5000 2022-06-02 20:16:59 1654201019 1014.5000 2022-06-02 20:15:58 1654200958 1014.5000 2022-06-02 20:14:58 1654200898 1014.5000 2022-06-02 20:13:58 1654200838 1014.5000 2022-06-02 20:12:58 1654200778 1014.4000 2022-06-02 20:11:59 1654200719 1014.5000 2022-06-02 20:10:58 1654200658 1014.4000 2022-06-02 20:09:58 1654200598 1014.4000 2022-06-02 20:08:58 1654200538 1014.5000 2022-06-02 20:07:58 1654200478 1014.4000 2022-06-02 20:06:59 1654200419 1014.5000 2022-06-02 20:05:58 1654200358 1014.4000 2022-06-02 20:04:58 1654200298 1014.4000 2022-06-02 20:03:58 1654200238 1014.4000 2022-06-02 20:02:59 1654200179 1014.4000 2022-06-02 20:01:58 1654200118 1014.5000 2022-06-02 20:00:58 1654200058 1014.4000 2022-06-02 19:59:58 1654199998 1014.4000 2022-06-02 19:58:58 1654199938 1014.5000 2022-06-02 19:57:59 1654199879 1014.4000 2022-06-02 19:56:58 1654199818 1014.4000 2022-06-02 19:55:58 1654199758 1014.5000 2022-06-02 19:54:58 1654199698 1014.4000 2022-06-02 19:53:58 1654199638 1014.4000 2022-06-02 19:52:59 1654199579 1014.4000 2022-06-02 19:51:58 1654199518 1014.4000 2022-06-02 19:50:58 1654199458 1014.4000 2022-06-02 19:49:58 1654199398 1014.4000 2022-06-02 19:48:58 1654199338 1014.5000 2022-06-02 19:47:59 1654199279 1014.4000 2022-06-02 19:46:58 1654199218 1014.4000 2022-06-02 19:45:58 1654199158 1014.4000 2022-06-02 19:44:58 1654199098 1014.4000 2022-06-02 19:43:58 1654199038 1014.4000 2022-06-02 19:42:59 1654198979 1014.3000 2022-06-02 19:41:58 1654198918 1014.4000 2022-06-02 19:40:58 1654198858 1014.4000 2022-06-02 19:39:58 1654198798 1014.3000 2022-06-02 19:38:59 1654198739 1014.4000 2022-06-02 19:37:58 1654198678 1014.3000 2022-06-02 19:36:58 1654198618 1014.3000 2022-06-02 19:35:58 1654198558 1014.3000 2022-06-02 19:34:58 1654198498 1014.3000 2022-06-02 19:33:59 1654198439 1014.3000 2022-06-02 19:32:58 1654198378 1014.2000 2022-06-02 19:31:58 1654198318 1014.3000 2022-06-02 19:30:58 1654198258 1014.3000 2022-06-02 19:29:58 1654198198 1014.2000 2022-06-02 19:28:59 1654198139 1014.2000 2022-06-02 19:27:58 1654198078 1014.2000 2022-06-02 19:26:58 1654198018 1014.1000 2022-06-02 19:25:58 1654197958 1014.2000 2022-06-02 19:24:59 1654197899 1014.2000 2022-06-02 19:23:58 1654197838 1014.2000 2022-06-02 19:22:58 1654197778 1014.2000 2022-06-02 19:21:58 1654197718 1014.2000 2022-06-02 19:20:58 1654197658 1014.1000 2022-06-02 19:19:59 1654197599 1014.1000 2022-06-02 19:18:58 1654197538 1014.1000 2022-06-02 19:17:58 1654197478 1014.1000 2022-06-02 19:16:58 1654197418 1014.1000 2022-06-02 19:15:58 1654197358 1014.0000 2022-06-02 19:14:59 1654197299 1014.1000 2022-06-02 19:13:58 1654197238 1014.0000 2022-06-02 19:12:58 1654197178 1014.0000 2022-06-02 19:11:58 1654197118 1014.0000 2022-06-02 19:10:58 1654197058 1013.9000 2022-06-02 19:09:59 1654196999 1014.0000 2022-06-02 19:08:58 1654196938 1014.0000 2022-06-02 19:07:58 1654196878 1014.0000 2022-06-02 19:06:58 1654196818 1013.9000 2022-06-02 19:05:58 1654196758 1014.0000 2022-06-02 19:04:59 1654196699 1013.9000 2022-06-02 19:03:58 1654196638 1013.9000 2022-06-02 19:02:58 1654196578 1013.9000 2022-06-02 19:01:58 1654196518 1013.9000 2022-06-02 19:00:59 1654196459 1013.9000 2022-06-02 18:59:58 1654196398 1013.8000 2022-06-02 18:58:58 1654196338 1013.8000 2022-06-02 18:57:58 1654196278 1013.8000 2022-06-02 18:56:58 1654196218 1013.8000 2022-06-02 18:55:59 1654196159 1013.7000 2022-06-02 18:54:58 1654196098 1013.7000 2022-06-02 18:53:58 1654196038 1013.7000 2022-06-02 18:52:58 1654195978 1013.7000 2022-06-02 18:51:58 1654195918 1013.8000 2022-06-02 18:50:59 1654195859 1013.8000 2022-06-02 18:49:58 1654195798 1013.8000 2022-06-02 18:48:58 1654195738 1013.8000 2022-06-02 18:47:58 1654195678 1013.8000 2022-06-02 18:46:58 1654195618 1013.8000 2022-06-02 18:45:59 1654195559 1013.7000 2022-06-02 18:44:58 1654195498 1013.7000 2022-06-02 18:43:58 1654195438 1013.7000 2022-06-02 18:42:58 1654195378 1013.8000 2022-06-02 18:41:58 1654195318 1013.8000 2022-06-02 18:40:59 1654195259 1013.8000 2022-06-02 18:39:58 1654195198 1013.8000 2022-06-02 18:38:58 1654195138 1013.8000 2022-06-02 18:37:58 1654195078 1013.7000 2022-06-02 18:36:59 1654195019 1013.7000 2022-06-02 18:35:58 1654194958 1013.7000 2022-06-02 18:34:58 1654194898 1013.7000 2022-06-02 18:33:58 1654194838 1013.7000 2022-06-02 18:32:58 1654194778 1013.7000 2022-06-02 18:31:59 1654194719 1013.7000 2022-06-02 18:30:58 1654194658 1013.7000 2022-06-02 18:29:58 1654194598 1013.7000 2022-06-02 18:28:58 1654194538 1013.7000 2022-06-02 18:27:58 1654194478 1013.6000 2022-06-02 18:26:59 1654194419 1013.6000 2022-06-02 18:25:58 1654194358 1013.6000 2022-06-02 18:24:58 1654194298 1013.7000 2022-06-02 18:23:58 1654194238 1013.6000 2022-06-02 18:22:59 1654194179 1013.7000 2022-06-02 18:21:58 1654194118 1013.6000 2022-06-02 18:20:58 1654194058 1013.6000 2022-06-02 18:19:58 1654193998 1013.7000 2022-06-02 18:18:58 1654193938 1013.7000 2022-06-02 18:17:59 1654193879 1013.7000 2022-06-02 18:16:58 1654193818 1013.6000 2022-06-02 18:15:58 1654193758 1013.6000 2022-06-02 18:14:58 1654193698 1013.6000 2022-06-02 18:13:58 1654193638 1013.6000 2022-06-02 18:12:59 1654193579 1013.6000 2022-06-02 18:11:58 1654193518 1013.6000 2022-06-02 18:10:58 1654193458 1013.6000 2022-06-02 18:09:58 1654193398 1013.6000 2022-06-02 18:08:59 1654193339 1013.6000 2022-06-02 18:07:58 1654193278 1013.6000 2022-06-02 18:06:58 1654193218 1013.6000 2022-06-02 18:05:58 1654193158 1013.5000 2022-06-02 18:04:58 1654193098 1013.5000 2022-06-02 18:03:59 1654193039 1013.6000 2022-06-02 18:02:58 1654192978 1013.6000 2022-06-02 18:01:58 1654192918 1013.5000 2022-06-02 18:00:58 1654192858 1013.5000 2022-06-02 17:59:58 1654192798 1013.6000 2022-06-02 17:58:59 1654192739 1013.6000 2022-06-02 17:57:58 1654192678 1013.6000 2022-06-02 17:56:58 1654192618 1013.6000 2022-06-02 17:55:58 1654192558 1013.5000 2022-06-02 17:54:58 1654192498 1013.5000 2022-06-02 17:53:59 1654192439 1013.5000 2022-06-02 17:52:58 1654192378 1013.5000 2022-06-02 17:51:58 1654192318 1013.5000 2022-06-02 17:50:58 1654192258 1013.5000 2022-06-02 17:49:59 1654192199 1013.5000 2022-06-02 17:48:58 1654192138 1013.4000 2022-06-02 17:47:58 1654192078 1013.4000 2022-06-02 17:46:58 1654192018 1013.4000 2022-06-02 17:45:58 1654191958 1013.4000 2022-06-02 17:44:59 1654191899 1013.4000 2022-06-02 17:43:58 1654191838 1013.5000 2022-06-02 17:42:58 1654191778 1013.4000 2022-06-02 17:41:58 1654191718 1013.4000 2022-06-02 17:40:58 1654191658 1013.5000 2022-06-02 17:39:59 1654191599 1013.5000 2022-06-02 17:38:58 1654191538 1013.5000 2022-06-02 17:37:58 1654191478 1013.5000 2022-06-02 17:36:58 1654191418 1013.5000 2022-06-02 17:35:58 1654191358 1013.5000 2022-06-02 17:34:59 1654191299 1013.5000 2022-06-02 17:33:58 1654191238 1013.5000 2022-06-02 17:32:58 1654191178 1013.5000 2022-06-02 17:31:58 1654191118 1013.4000 2022-06-02 17:30:58 1654191058 1013.5000 2022-06-02 17:29:59 1654190999 1013.5000 2022-06-02 17:28:58 1654190938 1013.5000 2022-06-02 17:27:58 1654190878 1013.5000 2022-06-02 17:26:58 1654190818 1013.5000 2022-06-02 17:25:59 1654190759 1013.5000 2022-06-02 17:24:58 1654190698 1013.5000 2022-06-02 17:23:58 1654190638 1013.5000 2022-06-02 17:22:58 1654190578 1013.5000 2022-06-02 17:21:58 1654190518 1013.4000 2022-06-02 17:20:59 1654190459 1013.4000 2022-06-02 17:19:58 1654190398 1013.4000 2022-06-02 17:18:58 1654190338 1013.5000 2022-06-02 17:17:58 1654190278 1013.4000 2022-06-02 17:16:58 1654190218 1013.4000 2022-06-02 17:15:59 1654190159 1013.4000 2022-06-02 17:14:58 1654190098 1013.4000 2022-06-02 17:13:58 1654190038 1013.4000 2022-06-02 17:12:58 1654189978 1013.3000 2022-06-02 17:11:59 1654189919 1013.4000 2022-06-02 17:10:58 1654189858 1013.3000 2022-06-02 17:09:58 1654189798 1013.3000 2022-06-02 17:08:58 1654189738 1013.3000 2022-06-02 17:07:58 1654189678 1013.3000 2022-06-02 17:06:59 1654189619 1013.3000 2022-06-02 17:05:58 1654189558 1013.3000 2022-06-02 17:04:58 1654189498 1013.4000 2022-06-02 17:03:58 1654189438 1013.4000 2022-06-02 17:02:58 1654189378 1013.3000 2022-06-02 17:01:59 1654189319 1013.4000 2022-06-02 17:00:58 1654189258 1013.3000 2022-06-02 16:59:58 1654189198 1013.3000 2022-06-02 16:58:58 1654189138 1013.3000 2022-06-02 16:57:58 1654189078 1013.3000 2022-06-02 16:56:59 1654189019 1013.3000 2022-06-02 16:55:58 1654188958 1013.3000 2022-06-02 16:54:58 1654188898 1013.2000 2022-06-02 16:53:58 1654188838 1013.2000 2022-06-02 16:52:59 1654188779 1013.2000 2022-06-02 16:51:58 1654188718 1013.2000 2022-06-02 16:50:58 1654188658 1013.2000 2022-06-02 16:49:58 1654188598 1013.3000 2022-06-02 16:48:58 1654188538 1013.2000 2022-06-02 16:47:59 1654188479 1013.2000 2022-06-02 16:46:58 1654188418 1013.2000 2022-06-02 16:45:58 1654188358 1013.2000 2022-06-02 16:44:58 1654188298 1013.1000 2022-06-02 16:43:58 1654188238 1013.2000 2022-06-02 16:42:59 1654188179 1013.2000 2022-06-02 16:41:58 1654188118 1013.1000 2022-06-02 16:40:58 1654188058 1013.2000 2022-06-02 16:39:58 1654187998 1013.1000 2022-06-02 16:38:59 1654187939 1013.2000 2022-06-02 16:37:58 1654187878 1013.1000 2022-06-02 16:36:58 1654187818 1013.1000 2022-06-02 16:35:58 1654187758 1013.1000 2022-06-02 16:34:58 1654187698 1013.1000 2022-06-02 16:33:59 1654187639 1013.1000 2022-06-02 16:32:58 1654187578 1013.1000 2022-06-02 16:31:58 1654187518 1013.1000 2022-06-02 16:30:58 1654187458 1013.1000 2022-06-02 16:29:58 1654187398 1013.1000 2022-06-02 16:28:59 1654187339 1013.1000 2022-06-02 16:27:58 1654187278 1013.1000 2022-06-02 16:26:58 1654187218 1013.1000 2022-06-02 16:25:58 1654187158 1013.1000 2022-06-02 16:24:58 1654187098 1013.1000 2022-06-02 16:23:59 1654187039 1013.1000 2022-06-02 16:22:58 1654186978 1013.1000 2022-06-02 16:21:58 1654186918 1013.1000 2022-06-02 16:20:58 1654186858 1013.0000 2022-06-02 16:19:59 1654186799 1013.1000 2022-06-02 16:18:58 1654186738 1013.1000 2022-06-02 16:17:58 1654186678 1013.0000 2022-06-02 16:16:58 1654186618 1013.0000 2022-06-02 16:15:58 1654186558 1013.1000 2022-06-02 16:14:59 1654186499 1013.1000 2022-06-02 16:13:58 1654186438 1013.0000 2022-06-02 16:12:58 1654186378 1013.1000 2022-06-02 16:11:58 1654186318 1013.0000 2022-06-02 16:10:58 1654186258 1013.0000 2022-06-02 16:09:59 1654186199 1013.0000 2022-06-02 16:08:58 1654186138 1013.0000 2022-06-02 16:07:58 1654186078 1013.0000 2022-06-02 16:06:58 1654186018 1013.0000 2022-06-02 16:05:58 1654185958 1013.0000 2022-06-02 16:04:59 1654185899 1013.0000 2022-06-02 16:03:58 1654185838 1013.0000 2022-06-02 16:02:58 1654185778 1013.0000 2022-06-02 16:01:58 1654185718 1013.1000 2022-06-02 16:00:58 1654185658 1013.1000 2022-06-02 15:59:59 1654185599 1013.1000 2022-06-02 15:58:58 1654185538 1013.1000 2022-06-02 15:57:58 1654185478 1013.1000 2022-06-02 15:56:58 1654185418 1013.1000 2022-06-02 15:55:59 1654185359 1013.1000 2022-06-02 15:54:58 1654185298 1013.1000 2022-06-02 15:53:58 1654185238 1013.1000 2022-06-02 15:52:58 1654185178 1013.2000 2022-06-02 15:51:58 1654185118 1013.1000 2022-06-02 15:50:59 1654185059 1013.1000 2022-06-02 15:49:58 1654184998 1013.1000 2022-06-02 15:48:58 1654184938 1013.1000 2022-06-02 15:47:58 1654184878 1013.1000 2022-06-02 15:46:58 1654184818 1013.2000 2022-06-02 15:45:59 1654184759 1013.2000 2022-06-02 15:44:58 1654184698 1013.1000 2022-06-02 15:43:58 1654184638 1013.1000 2022-06-02 15:42:58 1654184578 1013.1000 2022-06-02 15:41:59 1654184519 1013.1000 2022-06-02 15:40:58 1654184458 1013.1000 2022-06-02 15:39:58 1654184398 1013.2000 2022-06-02 15:38:58 1654184338 1013.2000 2022-06-02 15:37:58 1654184278 1013.1000 2022-06-02 15:36:59 1654184219 1013.2000 2022-06-02 15:35:58 1654184158 1013.2000 2022-06-02 15:34:58 1654184098 1013.2000 2022-06-02 15:33:58 1654184038 1013.2000 2022-06-02 15:32:58 1654183978 1013.2000 2022-06-02 15:31:59 1654183919 1013.1000 2022-06-02 15:30:58 1654183858 1013.2000 2022-06-02 15:29:58 1654183798 1013.1000 2022-06-02 15:28:58 1654183738 1013.2000 2022-06-02 15:27:59 1654183679 1013.2000 2022-06-02 15:26:58 1654183618 1013.1000 2022-06-02 15:25:58 1654183558 1013.1000 2022-06-02 15:24:58 1654183498 1013.1000 2022-06-02 15:23:58 1654183438 1013.1000 2022-06-02 15:22:59 1654183379 1013.2000 2022-06-02 15:21:58 1654183318 1013.2000 2022-06-02 15:20:58 1654183258 1013.1000 2022-06-02 15:19:58 1654183198 1013.2000 2022-06-02 15:18:58 1654183138 1013.2000 2022-06-02 15:17:59 1654183079 1013.2000 2022-06-02 15:16:58 1654183018 1013.3000 2022-06-02 15:15:58 1654182958 1013.2000 2022-06-02 15:14:58 1654182898 1013.2000 2022-06-02 15:13:58 1654182838 1013.2000 2022-06-02 15:12:59 1654182779 1013.2000 2022-06-02 15:11:58 1654182718 1013.2000 2022-06-02 15:10:58 1654182658 1013.2000 2022-06-02 15:09:58 1654182598 1013.1000 2022-06-02 15:08:58 1654182538 1013.2000 2022-06-02 15:07:59 1654182479 1013.1000 2022-06-02 15:06:58 1654182418 1013.1000 2022-06-02 15:05:58 1654182358 1013.2000 2022-06-02 15:04:58 1654182298 1013.1000 2022-06-02 15:03:59 1654182239 1013.1000 2022-06-02 15:02:58 1654182178 1013.1000 2022-06-02 15:01:58 1654182118 1013.1000 2022-06-02 15:00:58 1654182058 1013.1000 2022-06-02 14:59:58 1654181998 1013.1000 2022-06-02 14:58:59 1654181939 1013.1000 2022-06-02 14:57:58 1654181878 1013.1000 2022-06-02 14:56:58 1654181818 1013.1000 2022-06-02 14:55:58 1654181758 1013.1000 2022-06-02 14:54:58 1654181698 1013.1000 2022-06-02 14:53:59 1654181639 1013.1000 2022-06-02 14:52:58 1654181578 1013.1000 2022-06-02 14:51:58 1654181518 1013.1000 2022-06-02 14:50:58 1654181458 1013.1000 2022-06-02 14:49:58 1654181398 1013.0000 2022-06-02 14:48:59 1654181339 1013.0000 2022-06-02 14:47:58 1654181278 1013.0000 2022-06-02 14:46:58 1654181218 1013.0000 2022-06-02 14:45:58 1654181158 1013.0000 2022-06-02 14:44:59 1654181099 1013.1000 2022-06-02 14:43:58 1654181038 1013.0000 2022-06-02 14:42:58 1654180978 1013.0000 2022-06-02 14:41:58 1654180918 1013.0000 2022-06-02 14:40:58 1654180858 1013.0000 2022-06-02 14:39:59 1654180799 1013.0000 2022-06-02 14:38:58 1654180738 1013.0000 2022-06-02 14:37:58 1654180678 1013.0000 2022-06-02 14:36:58 1654180618 1013.1000 2022-06-02 14:35:58 1654180558 1013.0000 2022-06-02 14:34:59 1654180499 1013.0000 2022-06-02 14:33:58 1654180438 1013.0000 2022-06-02 14:32:58 1654180378 1013.0000 2022-06-02 14:31:58 1654180318 1013.1000 2022-06-02 14:30:58 1654180258 1013.0000 2022-06-02 14:29:59 1654180199 1013.0000 2022-06-02 14:28:58 1654180138 1013.0000 2022-06-02 14:27:58 1654180078 1013.1000 2022-06-02 14:26:58 1654180018 1013.1000 2022-06-02 14:25:59 1654179959 1013.1000 2022-06-02 14:24:58 1654179898 1013.1000 2022-06-02 14:23:58 1654179838 1013.1000 2022-06-02 14:22:58 1654179778 1013.1000 2022-06-02 14:21:58 1654179718 1013.2000 2022-06-02 14:20:59 1654179659 1013.2000 2022-06-02 14:19:58 1654179598 1013.2000 2022-06-02 14:18:58 1654179538 1013.1000 2022-06-02 14:17:58 1654179478 1013.2000 2022-06-02 14:16:58 1654179418 1013.2000 2022-06-02 14:15:59 1654179359 1013.2000 2022-06-02 14:14:58 1654179298 1013.2000 2022-06-02 14:13:58 1654179238 1013.2000 2022-06-02 14:12:58 1654179178 1013.2000 2022-06-02 14:11:58 1654179118 1013.2000 2022-06-02 14:10:59 1654179059 1013.2000 2022-06-02 14:09:58 1654178998 1013.2000 2022-06-02 14:08:58 1654178938 1013.2000 2022-06-02 14:07:58 1654178878 1013.2000 2022-06-02 14:06:59 1654178819 1013.2000 2022-06-02 14:05:58 1654178758 1013.2000 2022-06-02 14:04:58 1654178698 1013.2000 2022-06-02 14:03:58 1654178638 1013.3000 2022-06-02 14:02:58 1654178578 1013.2000 2022-06-02 14:01:59 1654178519 1013.2000 2022-06-02 14:00:58 1654178458 1013.2000 2022-06-02 13:59:58 1654178398 1013.3000 2022-06-02 13:58:58 1654178338 1013.2000 2022-06-02 13:57:58 1654178278 1013.2000 2022-06-02 13:56:59 1654178219 1013.2000 2022-06-02 13:55:58 1654178158 1013.2000 2022-06-02 13:54:58 1654178098 1013.2000 2022-06-02 13:53:58 1654178038 1013.3000 2022-06-02 13:52:58 1654177978 1013.3000 2022-06-02 13:51:59 1654177919 1013.3000 2022-06-02 13:50:58 1654177858 1013.3000 2022-06-02 13:49:58 1654177798 1013.3000 2022-06-02 13:48:58 1654177738 1013.3000 2022-06-02 13:47:59 1654177679 1013.4000 2022-06-02 13:46:58 1654177618 1013.4000 2022-06-02 13:45:58 1654177558 1013.4000 2022-06-02 13:44:58 1654177498 1013.5000 2022-06-02 13:43:58 1654177438 1013.3000 2022-06-02 13:42:59 1654177379 1013.4000 2022-06-02 13:41:58 1654177318 1013.4000 2022-06-02 13:40:58 1654177258 1013.4000 2022-06-02 13:39:58 1654177198 1013.4000 2022-06-02 13:38:58 1654177138 1013.3000 2022-06-02 13:37:59 1654177079 1013.4000 2022-06-02 13:36:58 1654177018 1013.5000 2022-06-02 13:35:58 1654176958 1013.5000 2022-06-02 13:34:58 1654176898 1013.5000 2022-06-02 13:33:58 1654176838 1013.4000 2022-06-02 13:32:59 1654176779 1013.5000 2022-06-02 13:31:58 1654176718 1013.5000 2022-06-02 13:30:58 1654176658 1013.5000 2022-06-02 13:29:58 1654176598 1013.4000 2022-06-02 13:28:59 1654176539 1013.5000 2022-06-02 13:27:58 1654176478 1013.5000 2022-06-02 13:26:58 1654176418 1013.5000 2022-06-02 13:25:58 1654176358 1013.5000 2022-06-02 13:24:58 1654176298 1013.5000 2022-06-02 13:23:59 1654176239 1013.6000 2022-06-02 13:22:58 1654176178 1013.5000 2022-06-02 13:21:58 1654176118 1013.5000 2022-06-02 13:20:58 1654176058 1013.5000 2022-06-02 13:19:58 1654175998 1013.5000 2022-06-02 13:18:59 1654175939 1013.5000 2022-06-02 13:17:58 1654175878 1013.5000 2022-06-02 13:16:58 1654175818 1013.6000 2022-06-02 13:15:58 1654175758 1013.6000 2022-06-02 13:14:59 1654175699 1013.5000 2022-06-02 13:13:58 1654175638 1013.6000 2022-06-02 13:12:58 1654175578 1013.6000 2022-06-02 13:11:58 1654175518 1013.7000 2022-06-02 13:10:58 1654175458 1013.6000 2022-06-02 13:09:59 1654175399 1013.7000 2022-06-02 13:08:58 1654175338 1013.7000 2022-06-02 13:07:58 1654175278 1013.6000 2022-06-02 13:06:58 1654175218 1013.7000 2022-06-02 13:05:58 1654175158 1013.6000 2022-06-02 13:04:59 1654175099 1013.7000 2022-06-02 13:03:58 1654175038 1013.6000 2022-06-02 13:02:58 1654174978 1013.6000 2022-06-02 13:01:58 1654174918 1013.6000 2022-06-02 13:00:58 1654174858 1013.7000 2022-06-02 12:59:59 1654174799 1013.6000 2022-06-02 12:58:58 1654174738 1013.7000 2022-06-02 12:57:58 1654174678 1013.7000 2022-06-02 12:56:58 1654174618 1013.7000 2022-06-02 12:55:58 1654174558 1013.8000 2022-06-02 12:54:59 1654174499 1013.7000 2022-06-02 12:53:58 1654174438 1013.7000 2022-06-02 12:52:58 1654174378 1013.8000 2022-06-02 12:51:58 1654174318 1013.7000 2022-06-02 12:50:59 1654174259 1013.8000 2022-06-02 12:49:58 1654174198 1013.8000 2022-06-02 12:48:58 1654174138 1013.8000 2022-06-02 12:47:58 1654174078 1013.8000 2022-06-02 12:46:58 1654174018 1013.8000 2022-06-02 12:45:59 1654173959 1013.8000 2022-06-02 12:44:58 1654173898 1013.8000 2022-06-02 12:43:58 1654173838 1013.9000 2022-06-02 12:42:58 1654173778 1013.9000 2022-06-02 12:41:58 1654173718 1013.8000 2022-06-02 12:40:59 1654173659 1013.9000 2022-06-02 12:39:58 1654173598 1013.9000 2022-06-02 12:38:58 1654173538 1013.9000 2022-06-02 12:37:58 1654173478 1013.9000 2022-06-02 12:36:59 1654173419 1014.0000 2022-06-02 12:35:58 1654173358 1014.0000 2022-06-02 12:34:58 1654173298 1014.0000 2022-06-02 12:33:58 1654173238 1014.0000 2022-06-02 12:32:58 1654173178 1014.0000 2022-06-02 12:31:59 1654173119 1014.0000 2022-06-02 12:30:58 1654173058 1014.0000 2022-06-02 12:29:58 1654172998 1014.1000 2022-06-02 12:28:58 1654172938 1014.1000 2022-06-02 12:27:58 1654172878 1014.0000 2022-06-02 12:26:59 1654172819 1014.0000 2022-06-02 12:25:58 1654172758 1014.0000 2022-06-02 12:24:58 1654172698 1014.0000 2022-06-02 12:23:58 1654172638 1014.0000 2022-06-02 12:22:59 1654172579 1014.1000 2022-06-02 12:21:58 1654172518 1014.0000 2022-06-02 12:20:58 1654172458 1014.0000 2022-06-02 12:19:58 1654172398 1014.0000 2022-06-02 12:18:58 1654172338 1014.1000 2022-06-02 12:17:59 1654172279 1014.0000 2022-06-02 12:16:58 1654172218 1014.0000 2022-06-02 12:15:58 1654172158 1014.0000 2022-06-02 12:14:58 1654172098 1014.0000 2022-06-02 12:13:58 1654172038 1013.9000 2022-06-02 12:12:59 1654171979 1014.1000 2022-06-02 12:11:58 1654171918 1014.0000 2022-06-02 12:10:58 1654171858 1014.1000 2022-06-02 12:09:58 1654171798 1014.1000 2022-06-02 12:08:58 1654171738 1014.0000 2022-06-02 12:07:59 1654171679 1014.1000 2022-06-02 12:06:58 1654171618 1014.1000 2022-06-02 12:05:58 1654171558 1014.1000 2022-06-02 12:04:58 1654171498 1014.1000 2022-06-02 12:03:59 1654171439 1014.0000 2022-06-02 12:02:58 1654171378 1014.1000 2022-06-02 12:01:58 1654171318 1014.1000 2022-06-02 12:00:58 1654171258 1014.1000 2022-06-02 11:59:58 1654171198 1014.1000 2022-06-02 11:58:59 1654171139 1014.1000 2022-06-02 11:57:58 1654171078 1014.1000 2022-06-02 11:56:58 1654171018 1014.1000 2022-06-02 11:55:58 1654170958 1014.1000 2022-06-02 11:54:58 1654170898 1014.2000 2022-06-02 11:53:59 1654170839 1014.2000 2022-06-02 11:52:58 1654170778 1014.2000 2022-06-02 11:51:58 1654170718 1014.3000 2022-06-02 11:50:58 1654170658 1014.2000 2022-06-02 11:49:59 1654170599 1014.2000 2022-06-02 11:48:58 1654170538 1014.2000 2022-06-02 11:47:58 1654170478 1014.3000 2022-06-02 11:46:58 1654170418 1014.3000 2022-06-02 11:45:58 1654170358 1014.3000 2022-06-02 11:44:59 1654170299 1014.3000 2022-06-02 11:43:58 1654170238 1014.2000 2022-06-02 11:42:58 1654170178 1014.2000 2022-06-02 11:41:58 1654170118 1014.3000 2022-06-02 11:40:58 1654170058 1014.3000 2022-06-02 11:39:59 1654169999 1014.3000 2022-06-02 11:38:58 1654169938 1014.3000 2022-06-02 11:37:58 1654169878 1014.3000 2022-06-02 11:36:58 1654169818 1014.4000 2022-06-02 11:35:58 1654169758 1014.3000 2022-06-02 11:34:59 1654169699 1014.3000 2022-06-02 11:33:58 1654169638 1014.3000 2022-06-02 11:32:58 1654169578 1014.3000 2022-06-02 11:31:58 1654169518 1014.3000 2022-06-02 11:30:59 1654169459 1014.3000 2022-06-02 11:29:58 1654169398 1014.3000 2022-06-02 11:28:58 1654169338 1014.4000 2022-06-02 11:27:58 1654169278 1014.3000 2022-06-02 11:26:58 1654169218 1014.3000 2022-06-02 11:25:59 1654169159 1014.4000 2022-06-02 11:24:58 1654169098 1014.4000 2022-06-02 11:23:58 1654169038 1014.4000 2022-06-02 11:22:58 1654168978 1014.3000 2022-06-02 11:21:58 1654168918 1014.4000 2022-06-02 11:20:59 1654168859 1014.3000 2022-06-02 11:19:58 1654168798 1014.3000 2022-06-02 11:18:58 1654168738 1014.4000 2022-06-02 11:17:58 1654168678 1014.4000 2022-06-02 11:16:58 1654168618 1014.4000 2022-06-02 11:15:59 1654168559 1014.4000 2022-06-02 11:14:58 1654168498 1014.4000 2022-06-02 11:13:58 1654168438 1014.4000 2022-06-02 11:12:58 1654168378 1014.4000 2022-06-02 11:11:59 1654168319 1014.5000 2022-06-02 11:10:58 1654168258 1014.5000 2022-06-02 11:09:58 1654168198 1014.5000 2022-06-02 11:08:58 1654168138 1014.5000 2022-06-02 11:07:58 1654168078 1014.4000 2022-06-02 11:06:59 1654168019 1014.5000 2022-06-02 11:05:58 1654167958 1014.5000 2022-06-02 11:04:58 1654167898 1014.5000 2022-06-02 11:03:58 1654167838 1014.5000 2022-06-02 11:02:58 1654167778 1014.6000 2022-06-02 11:01:59 1654167719 1014.6000 2022-06-02 11:00:58 1654167658 1014.6000 2022-06-02 10:59:58 1654167598 1014.6000 2022-06-02 10:58:58 1654167538 1014.6000 2022-06-02 10:57:58 1654167478 1014.6000 2022-06-02 10:56:59 1654167419 1014.7000 2022-06-02 10:55:58 1654167358 1014.6000 2022-06-02 10:54:58 1654167298 1014.6000 2022-06-02 10:53:58 1654167238 1014.6000 2022-06-02 10:52:59 1654167179 1014.6000 2022-06-02 10:51:58 1654167118 1014.7000 2022-06-02 10:50:58 1654167058 1014.6000 2022-06-02 10:49:58 1654166998 1014.7000 2022-06-02 10:48:58 1654166938 1014.6000 2022-06-02 10:47:59 1654166879 1014.6000 2022-06-02 10:46:58 1654166818 1014.7000 2022-06-02 10:45:58 1654166758 1014.7000 2022-06-02 10:44:58 1654166698 1014.6000 2022-06-02 10:43:58 1654166638 1014.6000 2022-06-02 10:42:59 1654166579 1014.7000 2022-06-02 10:41:58 1654166518 1014.7000 2022-06-02 10:40:58 1654166458 1014.7000 2022-06-02 10:39:58 1654166398 1014.7000 2022-06-02 10:38:58 1654166338 1014.6000 2022-06-02 10:37:59 1654166279 1014.6000 2022-06-02 10:36:58 1654166218 1014.7000 2022-06-02 10:35:58 1654166158 1014.7000 2022-06-02 10:34:58 1654166098 1014.7000 2022-06-02 10:33:59 1654166039 1014.7000 2022-06-02 10:32:58 1654165978 1014.7000 2022-06-02 10:31:58 1654165918 1014.7000 2022-06-02 10:30:58 1654165858 1014.7000 2022-06-02 10:29:58 1654165798 1014.7000 2022-06-02 10:28:59 1654165739 1014.7000 2022-06-02 10:27:58 1654165678 1014.6000 2022-06-02 10:26:58 1654165618 1014.6000 2022-06-02 10:25:58 1654165558 1014.7000 2022-06-02 10:24:58 1654165498 1014.6000 2022-06-02 10:23:59 1654165439 1014.7000 2022-06-02 10:22:58 1654165378 1014.6000 2022-06-02 10:21:58 1654165318 1014.6000 2022-06-02 10:20:58 1654165258 1014.7000 2022-06-02 10:19:59 1654165199 1014.7000 2022-06-02 10:18:58 1654165138 1014.7000 2022-06-02 10:17:58 1654165078 1014.8000 2022-06-02 10:16:58 1654165018 1014.8000 2022-06-02 10:15:58 1654164958 1014.8000 2022-06-02 10:14:59 1654164899 1014.8000 2022-06-02 10:13:58 1654164838 1014.8000 2022-06-02 10:12:58 1654164778 1014.8000 2022-06-02 10:11:58 1654164718 1014.8000 2022-06-02 10:10:58 1654164658 1014.8000 2022-06-02 10:09:59 1654164599 1014.8000 2022-06-02 10:08:58 1654164538 1014.8000 2022-06-02 10:07:58 1654164478 1014.8000 2022-06-02 10:06:58 1654164418 1014.8000 2022-06-02 10:05:58 1654164358 1014.8000 2022-06-02 10:04:59 1654164299 1014.9000 2022-06-02 10:03:58 1654164238 1014.9000 2022-06-02 10:02:58 1654164178 1014.8000 2022-06-02 10:01:58 1654164118 1014.8000 2022-06-02 10:00:59 1654164059 1014.9000 2022-06-02 09:59:58 1654163998 1014.9000 2022-06-02 09:58:58 1654163938 1014.9000 2022-06-02 09:57:58 1654163878 1014.8000 2022-06-02 09:56:58 1654163818 1014.8000 2022-06-02 09:55:59 1654163759 1014.9000 2022-06-02 09:54:58 1654163698 1014.9000 2022-06-02 09:53:58 1654163638 1014.8000 2022-06-02 09:52:58 1654163578 1014.8000 2022-06-02 09:51:59 1654163519 1014.8000 2022-06-02 09:50:58 1654163458 1014.8000 2022-06-02 09:49:58 1654163398 1014.8000 2022-06-02 09:48:58 1654163338 1014.8000 2022-06-02 09:47:58 1654163278 1014.8000 2022-06-02 09:46:59 1654163219 1014.8000 2022-06-02 09:45:58 1654163158 1014.9000 2022-06-02 09:44:58 1654163098 1014.9000 2022-06-02 09:43:58 1654163038 1014.9000 2022-06-02 09:42:58 1654162978 1015.0000 2022-06-02 09:41:59 1654162919 1015.0000 2022-06-02 09:40:58 1654162858 1015.0000 2022-06-02 09:39:58 1654162798 1015.0000 2022-06-02 09:38:58 1654162738 1015.0000 2022-06-02 09:37:58 1654162678 1015.0000 2022-06-02 09:36:59 1654162619 1015.0000 2022-06-02 09:35:58 1654162558 1015.1000 2022-06-02 09:34:58 1654162498 1015.1000 2022-06-02 09:33:58 1654162438 1015.1000 2022-06-02 09:32:59 1654162379 1015.1000 2022-06-02 09:31:58 1654162318 1015.1000 2022-06-02 09:30:58 1654162258 1015.1000 2022-06-02 09:29:58 1654162198 1015.1000 2022-06-02 09:28:58 1654162138 1015.2000 2022-06-02 09:27:59 1654162079 1015.1000 2022-06-02 09:26:58 1654162018 1015.1000 2022-06-02 09:25:58 1654161958 1015.1000 2022-06-02 09:24:58 1654161898 1015.1000 2022-06-02 09:23:58 1654161838 1015.2000 2022-06-02 09:22:59 1654161779 1015.1000 2022-06-02 09:21:58 1654161718 1015.1000 2022-06-02 09:20:58 1654161658 1015.1000 2022-06-02 09:19:58 1654161598 1015.1000 2022-06-02 09:18:58 1654161538 1015.0000 2022-06-02 09:17:59 1654161479 1015.1000 2022-06-02 09:16:58 1654161418 1015.0000 2022-06-02 09:15:58 1654161358 1015.0000 2022-06-02 09:14:58 1654161298 1015.0000 2022-06-02 09:13:59 1654161239 1015.0000 2022-06-02 09:12:58 1654161178 1015.1000 2022-06-02 09:11:58 1654161118 1015.0000 2022-06-02 09:10:58 1654161058 1015.0000 2022-06-02 09:09:58 1654160998 1015.0000 2022-06-02 09:08:59 1654160939 1015.0000 2022-06-02 09:07:58 1654160878 1015.0000 2022-06-02 09:06:58 1654160818 1015.1000 2022-06-02 09:05:58 1654160758 1015.1000 2022-06-02 09:04:58 1654160698 1015.0000 2022-06-02 09:03:59 1654160639 1015.1000 2022-06-02 09:02:58 1654160578 1015.0000 2022-06-02 09:00:58 1654160458 1015.1000 2022-06-02 09:00:58 1654160458 1015.1000 2022-06-02 08:59:58 1654160398 1015.1000 2022-06-02 08:58:59 1654160339 1015.1000 2022-06-02 08:57:58 1654160278 1015.1000 2022-06-02 08:56:58 1654160218 1015.1000 2022-06-02 08:55:58 1654160158 1015.1000 2022-06-02 08:54:58 1654160098 1015.1000 2022-06-02 08:53:59 1654160039 1015.0000 2022-06-02 08:52:58 1654159978 1015.1000 2022-06-02 08:51:58 1654159918 1015.0000 2022-06-02 08:50:58 1654159858 1015.0000 2022-06-02 08:49:59 1654159799 1015.1000 2022-06-02 08:48:58 1654159738 1015.0000 2022-06-02 08:47:58 1654159678 1015.1000 2022-06-02 08:46:58 1654159618 1015.1000 2022-06-02 08:45:58 1654159558 1015.1000 2022-06-02 08:44:59 1654159499 1015.2000 2022-06-02 08:43:58 1654159438 1015.1000 2022-06-02 08:42:58 1654159378 1015.1000 2022-06-02 08:41:58 1654159318 1015.1000 2022-06-02 08:40:58 1654159258 1015.0000 2022-06-02 08:39:59 1654159199 1015.1000 2022-06-02 08:38:58 1654159138 1015.1000 2022-06-02 08:37:58 1654159078 1015.1000 2022-06-02 08:36:58 1654159018 1015.1000 2022-06-02 08:35:58 1654158958 1015.1000 2022-06-02 08:34:59 1654158899 1015.0000 2022-06-02 08:33:58 1654158838 1015.0000 2022-06-02 08:32:58 1654158778 1015.1000 2022-06-02 08:31:58 1654158718 1015.1000 2022-06-02 08:30:59 1654158659 1015.1000 2022-06-02 08:29:58 1654158598 1015.1000 2022-06-02 08:27:58 1654158478 1015.1000 2022-06-02 08:27:58 1654158478 1015.1000 2022-06-02 08:26:58 1654158418 1015.1000 2022-06-02 08:25:58 1654158358 1015.1000 2022-06-02 08:24:58 1654158298 1015.1000 2022-06-02 08:23:59 1654158239 1015.1000 2022-06-02 08:22:58 1654158178 1015.1000 2022-06-02 08:21:58 1654158118 1015.1000 2022-06-02 08:20:58 1654158058 1015.0000 2022-06-02 08:19:59 1654157999 1015.0000 2022-06-02 08:18:58 1654157938 1015.0000 2022-06-02 08:17:58 1654157878 1015.0000 2022-06-02 08:16:58 1654157818 1015.0000 2022-06-02 08:15:58 1654157758 1014.9000 2022-06-02 08:14:59 1654157699 1014.9000 2022-06-02 08:13:58 1654157638 1014.9000 2022-06-02 08:12:58 1654157578 1014.9000 2022-06-02 08:11:58 1654157518 1015.0000 2022-06-02 08:10:58 1654157458 1014.9000 2022-06-02 08:09:59 1654157399 1014.9000 2022-06-02 08:08:58 1654157338 1015.0000 2022-06-02 08:07:58 1654157278 1015.0000 2022-06-02 08:06:58 1654157218 1015.0000 2022-06-02 08:05:58 1654157158 1014.9000 2022-06-02 08:04:59 1654157099 1014.9000 2022-06-02 08:03:58 1654157038 1015.0000 2022-06-02 08:02:58 1654156978 1014.9000 2022-06-02 08:01:58 1654156918 1014.9000 2022-06-02 08:00:59 1654156859 1014.9000 2022-06-02 07:59:58 1654156798 1014.9000 2022-06-02 07:58:58 1654156738 1014.9000 2022-06-02 07:57:58 1654156678 1014.8000 2022-06-02 07:56:58 1654156618 1014.8000 2022-06-02 07:55:59 1654156559 1014.9000 2022-06-02 07:54:58 1654156498 1014.9000 2022-06-02 07:53:58 1654156438 1014.9000 2022-06-02 07:52:58 1654156378 1014.9000 2022-06-02 07:51:58 1654156318 1014.8000 2022-06-02 07:50:59 1654156259 1014.9000 2022-06-02 07:49:58 1654156198 1014.9000 2022-06-02 07:48:58 1654156138 1014.9000 2022-06-02 07:47:58 1654156078 1014.8000 2022-06-02 07:46:59 1654156019 1014.9000 2022-06-02 07:45:58 1654155958 1014.8000 2022-06-02 07:44:58 1654155898 1014.8000 2022-06-02 07:43:58 1654155838 1014.9000 2022-06-02 07:42:58 1654155778 1014.9000 2022-06-02 07:41:59 1654155719 1014.9000 2022-06-02 07:40:58 1654155658 1014.9000 2022-06-02 07:39:58 1654155598 1014.9000 2022-06-02 07:38:58 1654155538 1014.8000 2022-06-02 07:37:58 1654155478 1014.9000 2022-06-02 07:36:59 1654155419 1014.9000 2022-06-02 07:35:58 1654155358 1014.9000 2022-06-02 07:34:58 1654155298 1014.9000 2022-06-02 07:33:58 1654155238 1015.0000 2022-06-02 07:32:58 1654155178 1014.9000 2022-06-02 07:31:59 1654155119 1015.0000 2022-06-02 07:30:58 1654155058 1014.9000 2022-06-02 07:29:58 1654154998 1014.9000 2022-06-02 07:28:58 1654154938 1014.9000 2022-06-02 07:27:59 1654154879 1015.0000 2022-06-02 07:26:58 1654154818 1014.9000 2022-06-02 07:25:58 1654154758 1014.9000 2022-06-02 07:24:58 1654154698 1014.9000 2022-06-02 07:23:58 1654154638 1014.9000 2022-06-02 07:22:59 1654154579 1014.9000 2022-06-02 07:21:58 1654154518 1014.9000 2022-06-02 07:20:58 1654154458 1015.0000 2022-06-02 07:19:58 1654154398 1014.9000 2022-06-02 07:18:58 1654154338 1015.0000 2022-06-02 07:17:59 1654154279 1014.9000 2022-06-02 07:16:58 1654154218 1015.0000 2022-06-02 07:15:58 1654154158 1015.0000 2022-06-02 07:14:58 1654154098 1014.9000 2022-06-02 07:13:59 1654154039 1014.9000 2022-06-02 07:12:58 1654153978 1014.9000 2022-06-02 07:11:58 1654153918 1014.9000 2022-06-02 07:10:58 1654153858 1014.9000 2022-06-02 07:09:58 1654153798 1014.9000 2022-06-02 07:08:59 1654153739 1014.9000 2022-06-02 07:07:58 1654153678 1014.9000 2022-06-02 07:06:58 1654153618 1015.0000 2022-06-02 07:05:58 1654153558 1014.9000 2022-06-02 07:04:58 1654153498 1015.0000 2022-06-02 07:03:59 1654153439 1015.0000 2022-06-02 07:02:58 1654153378 1015.0000 2022-06-02 07:01:58 1654153318 1014.9000 2022-06-02 07:00:58 1654153258 1015.0000 2022-06-02 06:59:59 1654153199 1014.9000 2022-06-02 06:58:58 1654153138 1014.9000 2022-06-02 06:57:58 1654153078 1014.9000 2022-06-02 06:56:58 1654153018 1015.0000 2022-06-02 06:55:58 1654152958 1014.9000 2022-06-02 06:54:59 1654152899 1014.9000 2022-06-02 06:53:58 1654152838 1014.9000 2022-06-02 06:52:58 1654152778 1014.9000 2022-06-02 06:51:58 1654152718 1015.0000 2022-06-02 06:50:58 1654152658 1015.0000 2022-06-02 06:49:59 1654152599 1015.0000 2022-06-02 06:48:58 1654152538 1015.0000 2022-06-02 06:47:58 1654152478 1015.0000 2022-06-02 06:46:58 1654152418 1015.0000 2022-06-02 06:45:58 1654152358 1014.9000 2022-06-02 06:44:59 1654152299 1014.9000 2022-06-02 06:43:58 1654152238 1015.0000 2022-06-02 06:42:58 1654152178 1014.9000 2022-06-02 06:41:58 1654152118 1014.9000 2022-06-02 06:40:59 1654152059 1014.9000 2022-06-02 06:39:58 1654151998 1014.9000 2022-06-02 06:38:58 1654151938 1014.9000 2022-06-02 06:37:58 1654151878 1014.9000 2022-06-02 06:36:58 1654151818 1014.9000 2022-06-02 06:35:59 1654151759 1014.8000 2022-06-02 06:34:58 1654151698 1014.9000 2022-06-02 06:33:58 1654151638 1014.9000 2022-06-02 06:32:58 1654151578 1014.9000 2022-06-02 06:31:58 1654151518 1014.8000 2022-06-02 06:30:59 1654151459 1014.8000 2022-06-02 06:29:58 1654151398 1014.8000 2022-06-02 06:28:58 1654151338 1014.8000 2022-06-02 06:27:58 1654151278 1014.8000 2022-06-02 06:26:58 1654151218 1014.8000 2022-06-02 06:25:59 1654151159 1014.9000 2022-06-02 06:24:58 1654151098 1014.8000 2022-06-02 06:23:58 1654151038 1014.9000 2022-06-02 06:22:58 1654150978 1014.8000 2022-06-02 06:21:59 1654150919 1014.8000 2022-06-02 06:20:58 1654150858 1014.8000 2022-06-02 06:19:58 1654150798 1014.8000 2022-06-02 06:18:58 1654150738 1014.8000 2022-06-02 06:17:58 1654150678 1014.8000 2022-06-02 06:16:59 1654150619 1014.7000 2022-06-02 06:15:58 1654150558 1014.8000 2022-06-02 06:14:58 1654150498 1014.8000 2022-06-02 06:13:58 1654150438 1014.8000 2022-06-02 06:12:58 1654150378 1014.8000 2022-06-02 06:11:59 1654150319 1014.8000 2022-06-02 06:10:58 1654150258 1014.8000 2022-06-02 06:09:58 1654150198 1014.9000 2022-06-02 06:08:58 1654150138 1014.8000 2022-06-02 06:07:58 1654150078 1014.9000 2022-06-02 06:06:59 1654150019 1014.9000 2022-06-02 06:05:58 1654149958 1014.9000 2022-06-02 06:04:58 1654149898 1014.8000 2022-06-02 06:03:58 1654149838 1014.8000 2022-06-02 06:02:59 1654149779 1014.8000 2022-06-02 06:01:58 1654149718 1014.8000 2022-06-02 06:00:58 1654149658 1014.8000 2022-06-02 05:59:58 1654149598 1014.8000 2022-06-02 05:58:58 1654149538 1014.8000 2022-06-02 05:57:59 1654149479 1014.8000 2022-06-02 05:56:58 1654149418 1014.8000 2022-06-02 05:55:58 1654149358 1014.8000 2022-06-02 05:54:58 1654149298 1014.8000 2022-06-02 05:53:58 1654149238 1014.8000 2022-06-02 05:52:59 1654149179 1014.8000 2022-06-02 05:51:58 1654149118 1014.8000 2022-06-02 05:50:58 1654149058 1014.8000 2022-06-02 05:49:58 1654148998 1014.7000 2022-06-02 05:48:59 1654148939 1014.8000 2022-06-02 05:47:58 1654148878 1014.8000 2022-06-02 05:46:58 1654148818 1014.8000 2022-06-02 05:45:58 1654148758 1014.7000 2022-06-02 05:44:58 1654148698 1014.8000 2022-06-02 05:43:59 1654148639 1014.8000 2022-06-02 05:42:58 1654148578 1014.8000 2022-06-02 05:41:58 1654148518 1014.8000 2022-06-02 05:40:58 1654148458 1014.8000 2022-06-02 05:39:58 1654148398 1014.7000 2022-06-02 05:38:59 1654148339 1014.8000 2022-06-02 05:37:58 1654148278 1014.7000 2022-06-02 05:36:58 1654148218 1014.8000 2022-06-02 05:35:58 1654148158 1014.8000 2022-06-02 05:34:58 1654148098 1014.7000 2022-06-02 05:33:59 1654148039 1014.8000 2022-06-02 05:32:58 1654147978 1014.8000 2022-06-02 05:31:58 1654147918 1014.7000 2022-06-02 05:30:58 1654147858 1014.7000 2022-06-02 05:29:59 1654147799 1014.7000 2022-06-02 05:28:58 1654147738 1014.7000 2022-06-02 05:27:58 1654147678 1014.7000 2022-06-02 05:26:58 1654147618 1014.8000 2022-06-02 05:25:58 1654147558 1014.7000 2022-06-02 05:24:59 1654147499 1014.8000 2022-06-02 05:23:58 1654147438 1014.7000 2022-06-02 05:22:58 1654147378 1014.7000 2022-06-02 05:21:58 1654147318 1014.7000 2022-06-02 05:20:58 1654147258 1014.7000 2022-06-02 05:19:59 1654147199 1014.7000 2022-06-02 05:18:58 1654147138 1014.7000 2022-06-02 05:17:58 1654147078 1014.7000 2022-06-02 05:16:58 1654147018 1014.7000 2022-06-02 05:15:58 1654146958 1014.7000 2022-06-02 05:14:59 1654146899 1014.6000 2022-06-02 05:13:58 1654146838 1014.6000 2022-06-02 05:12:58 1654146778 1014.6000 2022-06-02 05:11:58 1654146718 1014.6000 2022-06-02 05:10:59 1654146659 1014.7000 2022-06-02 05:09:58 1654146598 1014.6000 2022-06-02 05:08:58 1654146538 1014.6000 2022-06-02 05:07:58 1654146478 1014.7000 2022-06-02 05:06:58 1654146418 1014.7000 2022-06-02 05:05:59 1654146359 1014.6000 2022-06-02 05:04:58 1654146298 1014.6000 2022-06-02 05:03:58 1654146238 1014.6000 2022-06-02 05:02:58 1654146178 1014.6000 2022-06-02 05:01:58 1654146118 1014.6000 2022-06-02 05:00:59 1654146059 1014.5000 2022-06-02 04:59:58 1654145998 1014.5000 2022-06-02 04:58:58 1654145938 1014.5000 2022-06-02 04:57:58 1654145878 1014.5000 2022-06-02 04:56:59 1654145819 1014.5000 2022-06-02 04:55:58 1654145758 1014.5000 2022-06-02 04:54:58 1654145698 1014.4000 2022-06-02 04:53:58 1654145638 1014.4000 2022-06-02 04:52:58 1654145578 1014.3000 2022-06-02 04:51:59 1654145519 1014.4000 2022-06-02 04:50:58 1654145458 1014.4000 2022-06-02 04:49:58 1654145398 1014.3000 2022-06-02 04:48:58 1654145338 1014.4000 2022-06-02 04:47:58 1654145278 1014.3000 2022-06-02 04:46:59 1654145219 1014.3000 2022-06-02 04:45:58 1654145158 1014.3000 2022-06-02 04:44:58 1654145098 1014.2000 2022-06-02 04:43:58 1654145038 1014.2000 2022-06-02 04:42:58 1654144978 1014.2000 2022-06-02 04:41:59 1654144919 1014.2000 2022-06-02 04:40:58 1654144858 1014.2000 2022-06-02 04:39:58 1654144798 1014.1000 2022-06-02 04:38:58 1654144738 1014.0000 2022-06-02 04:37:59 1654144679 1014.1000 2022-06-02 04:36:58 1654144618 1014.0000 2022-06-02 04:35:58 1654144558 1014.0000 2022-06-02 04:34:58 1654144498 1014.0000 2022-06-02 04:33:58 1654144438 1014.0000 2022-06-02 04:32:59 1654144379 1014.0000 2022-06-02 04:31:58 1654144318 1014.0000 2022-06-02 04:30:58 1654144258 1014.0000 2022-06-02 04:29:58 1654144198 1013.9000 2022-06-02 04:28:58 1654144138 1013.9000 2022-06-02 04:27:59 1654144079 1013.9000 2022-06-02 04:26:58 1654144018 1013.9000 2022-06-02 04:25:58 1654143958 1013.9000 2022-06-02 04:24:58 1654143898 1013.8000 2022-06-02 04:23:59 1654143839 1013.9000 2022-06-02 04:22:58 1654143778 1013.9000 2022-06-02 04:21:58 1654143718 1013.8000 2022-06-02 04:20:58 1654143658 1013.9000 2022-06-02 04:19:58 1654143598 1013.9000 2022-06-02 04:18:59 1654143539 1013.9000 2022-06-02 04:17:58 1654143478 1013.9000 2022-06-02 04:16:58 1654143418 1013.8000 2022-06-02 04:15:58 1654143358 1013.8000 2022-06-02 04:14:58 1654143298 1013.8000 2022-06-02 04:13:59 1654143239 1013.8000 2022-06-02 04:12:58 1654143178 1013.8000 2022-06-02 04:11:58 1654143118 1013.7000 2022-06-02 04:10:58 1654143058 1013.8000 2022-06-02 04:09:58 1654142998 1013.7000 2022-06-02 04:08:59 1654142939 1013.8000 2022-06-02 04:07:58 1654142878 1013.7000 2022-06-02 04:06:58 1654142818 1013.7000 2022-06-02 04:05:58 1654142758 1013.8000 2022-06-02 04:04:59 1654142699 1013.7000 2022-06-02 04:03:58 1654142638 1013.7000 2022-06-02 04:02:58 1654142578 1013.7000 2022-06-02 04:01:58 1654142518 1013.8000 2022-06-02 04:00:58 1654142458 1013.7000 2022-06-02 03:59:59 1654142399 1013.6000 2022-06-02 03:58:58 1654142338 1013.6000 2022-06-02 03:57:58 1654142278 1013.7000 2022-06-02 03:56:58 1654142218 1013.6000 2022-06-02 03:54:58 1654142098 1013.6000 2022-06-02 03:54:58 1654142098 1013.6000 2022-06-02 03:53:59 1654142039 1013.6000 2022-06-02 03:52:58 1654141978 1013.6000 2022-06-02 03:51:58 1654141918 1013.5000 2022-06-02 03:50:58 1654141858 1013.5000 2022-06-02 03:49:59 1654141799 1013.5000 2022-06-02 03:48:58 1654141738 1013.5000 2022-06-02 03:47:58 1654141678 1013.4000 2022-06-02 03:46:58 1654141618 1013.5000 2022-06-02 03:45:58 1654141558 1013.4000 2022-06-02 03:44:59 1654141499 1013.4000 2022-06-02 03:43:58 1654141438 1013.5000 2022-06-02 03:42:58 1654141378 1013.5000 2022-06-02 03:41:58 1654141318 1013.4000 2022-06-02 03:40:58 1654141258 1013.4000 2022-06-02 03:39:59 1654141199 1013.4000 2022-06-02 03:38:58 1654141138 1013.4000 2022-06-02 03:37:58 1654141078 1013.4000 2022-06-02 03:36:58 1654141018 1013.4000 2022-06-02 03:35:58 1654140958 1013.3000 2022-06-02 03:34:59 1654140899 1013.4000 2022-06-02 03:33:58 1654140838 1013.4000 2022-06-02 03:32:58 1654140778 1013.4000 2022-06-02 03:31:58 1654140718 1013.4000 2022-06-02 03:30:59 1654140659 1013.4000 2022-06-02 03:29:58 1654140598 1013.3000 2022-06-02 03:28:58 1654140538 1013.4000 2022-06-02 03:27:58 1654140478 1013.4000 2022-06-02 03:26:58 1654140418 1013.4000 2022-06-02 03:25:59 1654140359 1013.3000 2022-06-02 03:24:58 1654140298 1013.3000 2022-06-02 03:23:58 1654140238 1013.3000 2022-06-02 03:22:58 1654140178 1013.3000 2022-06-02 03:21:58 1654140118 1013.3000 2022-06-02 03:20:59 1654140059 1013.2000 2022-06-02 03:19:58 1654139998 1013.3000 2022-06-02 03:18:58 1654139938 1013.3000 2022-06-02 03:17:58 1654139878 1013.3000 2022-06-02 03:16:59 1654139819 1013.3000 2022-06-02 03:15:58 1654139758 1013.3000 2022-06-02 03:14:58 1654139698 1013.4000 2022-06-02 03:13:58 1654139638 1013.3000 2022-06-02 03:12:58 1654139578 1013.3000 2022-06-02 03:11:59 1654139519 1013.3000 2022-06-02 03:10:58 1654139458 1013.4000 2022-06-02 03:09:58 1654139398 1013.3000 2022-06-02 03:08:58 1654139338 1013.3000 2022-06-02 03:07:58 1654139278 1013.3000 2022-06-02 03:06:59 1654139219 1013.2000 2022-06-02 03:05:58 1654139158 1013.3000 2022-06-02 03:04:58 1654139098 1013.3000 2022-06-02 03:03:58 1654139038 1013.3000 2022-06-02 03:02:59 1654138979 1013.3000 2022-06-02 03:01:58 1654138918 1013.3000 2022-06-02 03:00:58 1654138858 1013.3000 2022-06-02 02:59:58 1654138798 1013.3000 2022-06-02 02:58:58 1654138738 1013.3000 2022-06-02 02:57:59 1654138679 1013.3000 2022-06-02 02:56:58 1654138618 1013.2000 2022-06-02 02:55:58 1654138558 1013.3000 2022-06-02 02:54:58 1654138498 1013.3000 2022-06-02 02:53:58 1654138438 1013.3000 2022-06-02 02:52:59 1654138379 1013.3000 2022-06-02 02:51:58 1654138318 1013.3000 2022-06-02 02:50:58 1654138258 1013.2000 2022-06-02 02:49:58 1654138198 1013.2000 2022-06-02 02:48:59 1654138139 1013.2000 2022-06-02 02:47:58 1654138078 1013.2000 2022-06-02 02:46:58 1654138018 1013.2000 2022-06-02 02:45:58 1654137958 1013.2000 2022-06-02 02:44:58 1654137898 1013.3000 2022-06-02 02:43:59 1654137839 1013.2000 2022-06-02 02:42:58 1654137778 1013.2000 2022-06-02 02:41:58 1654137718 1013.2000 2022-06-02 02:40:58 1654137658 1013.2000 2022-06-02 02:39:58 1654137598 1013.2000 2022-06-02 02:38:59 1654137539 1013.2000 2022-06-02 02:37:58 1654137478 1013.2000 2022-06-02 02:36:58 1654137418 1013.2000 2022-06-02 02:35:58 1654137358 1013.1000 2022-06-02 02:34:58 1654137298 1013.1000 2022-06-02 02:33:59 1654137239 1013.2000 2022-06-02 02:32:58 1654137178 1013.2000 2022-06-02 02:31:58 1654137118 1013.1000 2022-06-02 02:30:58 1654137058 1013.1000 2022-06-02 02:29:58 1654136998 1013.1000 2022-06-02 02:28:59 1654136939 1013.1000 2022-06-02 02:27:58 1654136878 1013.1000 2022-06-02 02:26:58 1654136818 1013.1000 2022-06-02 02:25:58 1654136758 1013.0000 2022-06-02 02:24:59 1654136699 1013.1000 2022-06-02 02:23:58 1654136638 1013.1000 2022-06-02 02:22:58 1654136578 1013.1000 2022-06-02 02:21:58 1654136518 1013.0000 2022-06-02 02:20:58 1654136458 1013.0000 2022-06-02 02:19:59 1654136399 1013.1000 2022-06-02 02:18:58 1654136338 1013.0000 2022-06-02 02:17:58 1654136278 1013.0000 2022-06-02 02:16:58 1654136218 1013.0000 2022-06-02 02:15:58 1654136158 1013.0000 2022-06-02 02:14:59 1654136099 1013.0000 2022-06-02 02:13:58 1654136038 1013.0000 2022-06-02 02:12:58 1654135978 1013.0000 2022-06-02 02:11:58 1654135918 1012.9000 2022-06-02 02:10:59 1654135859 1013.1000 2022-06-02 02:09:58 1654135798 1013.0000 2022-06-02 02:08:58 1654135738 1013.0000 2022-06-02 02:07:58 1654135678 1013.0000 2022-06-02 02:06:58 1654135618 1013.0000 2022-06-02 02:05:59 1654135559 1013.0000 2022-06-02 02:04:58 1654135498 1013.0000 2022-06-02 02:03:58 1654135438 1013.0000 2022-06-02 02:02:58 1654135378 1013.0000 2022-06-02 02:01:58 1654135318 1013.0000 2022-06-02 02:00:59 1654135259 1013.0000 2022-06-02 01:59:58 1654135198 1013.0000 2022-06-02 01:58:58 1654135138 1013.0000 2022-06-02 01:57:58 1654135078 1013.0000 2022-06-02 01:56:59 1654135019 1013.0000 2022-06-02 01:55:58 1654134958 1013.1000 2022-06-02 01:54:58 1654134898 1013.1000 2022-06-02 01:53:58 1654134838 1013.0000 2022-06-02 01:52:58 1654134778 1013.0000 2022-06-02 01:51:59 1654134719 1013.0000 2022-06-02 01:50:58 1654134658 1013.0000 2022-06-02 01:49:58 1654134598 1013.0000 2022-06-02 01:48:58 1654134538 1013.0000 2022-06-02 01:47:58 1654134478 1013.0000 2022-06-02 01:46:59 1654134419 1013.0000 2022-06-02 01:45:58 1654134358 1013.0000 2022-06-02 01:44:58 1654134298 1012.9000 2022-06-02 01:43:58 1654134238 1013.0000 2022-06-02 01:42:58 1654134178 1013.0000 2022-06-02 01:41:59 1654134119 1013.0000 2022-06-02 01:40:58 1654134058 1013.0000 2022-06-02 01:39:58 1654133998 1012.9000 2022-06-02 01:38:58 1654133938 1012.9000 2022-06-02 01:37:59 1654133879 1013.0000 2022-06-02 01:36:58 1654133818 1012.9000 2022-06-02 01:35:58 1654133758 1013.0000 2022-06-02 01:34:58 1654133698 1013.0000 2022-06-02 01:33:58 1654133638 1012.9000 2022-06-02 01:32:59 1654133579 1013.0000 2022-06-02 01:31:58 1654133518 1013.0000 2022-06-02 01:30:58 1654133458 1012.9000 2022-06-02 01:29:58 1654133398 1013.0000 2022-06-02 01:28:58 1654133338 1012.9000 2022-06-02 01:27:59 1654133279 1013.0000 2022-06-02 01:26:58 1654133218 1013.0000 2022-06-02 01:25:58 1654133158 1013.0000 2022-06-02 01:24:58 1654133098 1012.9000 2022-06-02 01:23:59 1654133039 1013.0000 2022-06-02 01:22:58 1654132978 1013.0000 2022-06-02 01:21:58 1654132918 1013.0000 2022-06-02 01:20:58 1654132858 1013.0000 2022-06-02 01:19:58 1654132798 1013.0000 2022-06-02 01:18:59 1654132739 1013.0000 2022-06-02 01:17:58 1654132678 1013.0000 2022-06-02 01:16:58 1654132618 1013.0000 2022-06-02 01:15:58 1654132558 1013.0000 2022-06-02 01:14:58 1654132498 1012.9000 2022-06-02 01:13:59 1654132439 1012.9000 2022-06-02 01:12:58 1654132378 1012.9000 2022-06-02 01:11:58 1654132318 1012.9000 2022-06-02 01:10:58 1654132258 1012.9000 2022-06-02 01:09:59 1654132199 1012.9000 2022-06-02 01:08:58 1654132138 1012.9000 2022-06-02 01:07:58 1654132078 1013.0000 2022-06-02 01:06:58 1654132018 1013.0000 2022-06-02 01:05:58 1654131958 1012.8000 2022-06-02 01:04:59 1654131899 1013.0000 2022-06-02 01:03:58 1654131838 1012.9000 2022-06-02 01:02:58 1654131778 1013.0000 2022-06-02 01:01:58 1654131718 1013.0000 2022-06-02 01:00:58 1654131658 1013.0000 2022-06-02 00:59:59 1654131599 1012.9000 2022-06-02 00:58:58 1654131538 1013.0000 2022-06-02 00:57:58 1654131478 1012.9000 2022-06-02 00:56:58 1654131418 1013.0000 2022-06-02 00:55:58 1654131358 1012.9000 2022-06-02 00:54:59 1654131299 1013.0000 2022-06-02 00:53:58 1654131238 1013.0000 2022-06-02 00:52:58 1654131178 1013.0000 2022-06-02 00:51:58 1654131118 1013.0000 2022-06-02 00:50:59 1654131059 1013.0000 2022-06-02 00:49:58 1654130998 1013.0000 2022-06-02 00:48:58 1654130938 1013.0000 2022-06-02 00:47:58 1654130878 1013.0000 2022-06-02 00:46:58 1654130818 1013.0000 2022-06-02 00:45:59 1654130759 1012.9000 2022-06-02 00:44:58 1654130698 1013.0000 2022-06-02 00:43:58 1654130638 1012.9000 2022-06-02 00:42:58 1654130578 1013.0000 2022-06-02 00:41:58 1654130518 1013.0000 2022-06-02 00:40:59 1654130459 1013.0000 2022-06-02 00:39:58 1654130398 1013.0000 2022-06-02 00:38:58 1654130338 1013.0000 2022-06-02 00:37:58 1654130278 1013.0000 2022-06-02 00:36:59 1654130219 1013.0000 2022-06-02 00:35:58 1654130158 1013.0000 2022-06-02 00:34:58 1654130098 1013.0000 2022-06-02 00:33:58 1654130038 1013.0000 2022-06-02 00:32:58 1654129978 1013.0000 2022-06-02 00:31:59 1654129919 1013.0000 2022-06-02 00:30:58 1654129858 1013.0000 2022-06-02 00:29:58 1654129798 1013.0000 2022-06-02 00:28:58 1654129738 1013.0000 2022-06-02 00:27:58 1654129678 1013.0000 2022-06-02 00:26:59 1654129619 1013.1000 2022-06-02 00:25:58 1654129558 1013.0000 2022-06-02 00:24:58 1654129498 1013.0000 2022-06-02 00:23:58 1654129438 1012.9000 2022-06-02 00:22:59 1654129379 1013.0000 2022-06-02 00:21:58 1654129318 1013.0000 2022-06-02 00:20:58 1654129258 1013.0000 2022-06-02 00:19:58 1654129198 1013.0000 2022-06-02 00:18:58 1654129138 1013.0000 2022-06-02 00:17:59 1654129079 1013.0000 2022-06-02 00:16:58 1654129018 1013.1000 2022-06-02 00:15:58 1654128958 1013.1000 2022-06-02 00:14:58 1654128898 1013.1000 2022-06-02 00:13:58 1654128838 1013.1000 2022-06-02 00:12:59 1654128779 1013.0000 2022-06-02 00:11:58 1654128718 1013.1000 2022-06-02 00:10:58 1654128658 1013.0000 2022-06-02 00:09:58 1654128598 1013.0000 2022-06-02 00:08:58 1654128538 1013.0000 2022-06-02 00:07:59 1654128479 1013.0000 2022-06-02 00:06:58 1654128418 1013.0000 2022-06-02 00:05:58 1654128358 1012.9000 2022-06-02 00:04:58 1654128298 1012.9000 2022-06-02 00:03:58 1654128238 1012.9000 2022-06-02 00:02:59 1654128179 1012.9000 2022-06-02 00:01:58 1654128118 1012.9000 2022-06-02 00:00:58 1654128058 1013.0000