#Date Unixtime Value #------------------------------------------------- 2022-06-01 23:59:58 1654127998 1012.9000 2022-06-01 23:58:59 1654127939 1012.9000 2022-06-01 23:57:58 1654127878 1012.9000 2022-06-01 23:56:58 1654127818 1012.9000 2022-06-01 23:55:58 1654127758 1012.9000 2022-06-01 23:54:58 1654127698 1012.8000 2022-06-01 23:53:59 1654127639 1012.8000 2022-06-01 23:52:58 1654127578 1012.9000 2022-06-01 23:51:58 1654127518 1012.9000 2022-06-01 23:50:58 1654127458 1012.9000 2022-06-01 23:49:58 1654127398 1012.9000 2022-06-01 23:48:59 1654127339 1012.9000 2022-06-01 23:47:58 1654127278 1012.9000 2022-06-01 23:46:58 1654127218 1012.9000 2022-06-01 23:45:58 1654127158 1012.9000 2022-06-01 23:44:58 1654127098 1012.9000 2022-06-01 23:43:59 1654127039 1012.8000 2022-06-01 23:42:58 1654126978 1012.8000 2022-06-01 23:41:58 1654126918 1012.8000 2022-06-01 23:40:58 1654126858 1012.8000 2022-06-01 23:39:59 1654126799 1012.9000 2022-06-01 23:38:58 1654126738 1012.9000 2022-06-01 23:37:58 1654126678 1012.9000 2022-06-01 23:36:58 1654126618 1012.9000 2022-06-01 23:35:58 1654126558 1012.9000 2022-06-01 23:34:59 1654126499 1012.9000 2022-06-01 23:33:58 1654126438 1012.8000 2022-06-01 23:32:58 1654126378 1012.9000 2022-06-01 23:31:58 1654126318 1012.9000 2022-06-01 23:30:58 1654126258 1012.9000 2022-06-01 23:29:59 1654126199 1012.9000 2022-06-01 23:28:58 1654126138 1012.9000 2022-06-01 23:27:58 1654126078 1012.9000 2022-06-01 23:26:58 1654126018 1012.8000 2022-06-01 23:25:59 1654125959 1012.8000 2022-06-01 23:24:58 1654125898 1012.8000 2022-06-01 23:23:58 1654125838 1012.8000 2022-06-01 23:22:58 1654125778 1012.9000 2022-06-01 23:21:58 1654125718 1012.8000 2022-06-01 23:20:59 1654125659 1012.8000 2022-06-01 23:19:58 1654125598 1012.8000 2022-06-01 23:18:58 1654125538 1012.8000 2022-06-01 23:17:58 1654125478 1012.8000 2022-06-01 23:16:58 1654125418 1012.8000 2022-06-01 23:15:59 1654125359 1012.8000 2022-06-01 23:14:58 1654125298 1012.8000 2022-06-01 23:13:58 1654125238 1012.8000 2022-06-01 23:12:58 1654125178 1012.8000 2022-06-01 23:11:58 1654125118 1012.7000 2022-06-01 23:10:59 1654125059 1012.7000 2022-06-01 23:09:58 1654124998 1012.8000 2022-06-01 23:08:58 1654124938 1012.8000 2022-06-01 23:07:58 1654124878 1012.8000 2022-06-01 23:06:59 1654124819 1012.8000 2022-06-01 23:05:58 1654124758 1012.8000 2022-06-01 23:04:58 1654124698 1012.7000 2022-06-01 23:03:58 1654124638 1012.8000 2022-06-01 23:02:58 1654124578 1012.8000 2022-06-01 23:01:59 1654124519 1012.8000 2022-06-01 23:00:58 1654124458 1012.7000 2022-06-01 22:59:58 1654124398 1012.8000 2022-06-01 22:58:58 1654124338 1012.8000 2022-06-01 22:57:58 1654124278 1012.8000 2022-06-01 22:56:59 1654124219 1012.8000 2022-06-01 22:55:58 1654124158 1012.7000 2022-06-01 22:54:58 1654124098 1012.7000 2022-06-01 22:53:58 1654124038 1012.8000 2022-06-01 22:52:58 1654123978 1012.8000 2022-06-01 22:51:59 1654123919 1012.8000 2022-06-01 22:50:58 1654123858 1012.8000 2022-06-01 22:49:58 1654123798 1012.8000 2022-06-01 22:48:58 1654123738 1012.8000 2022-06-01 22:47:59 1654123679 1012.8000 2022-06-01 22:46:58 1654123618 1012.9000 2022-06-01 22:45:58 1654123558 1012.9000 2022-06-01 22:44:58 1654123498 1012.9000 2022-06-01 22:43:58 1654123438 1012.9000 2022-06-01 22:42:59 1654123379 1012.9000 2022-06-01 22:41:58 1654123318 1012.9000 2022-06-01 22:40:58 1654123258 1013.0000 2022-06-01 22:39:58 1654123198 1013.0000 2022-06-01 22:38:58 1654123138 1013.0000 2022-06-01 22:37:59 1654123079 1012.9000 2022-06-01 22:36:58 1654123018 1012.9000 2022-06-01 22:35:58 1654122958 1012.9000 2022-06-01 22:34:58 1654122898 1012.8000 2022-06-01 22:33:59 1654122839 1012.9000 2022-06-01 22:32:58 1654122778 1012.9000 2022-06-01 22:31:58 1654122718 1012.9000 2022-06-01 22:30:58 1654122658 1012.9000 2022-06-01 22:29:58 1654122598 1012.8000 2022-06-01 22:28:59 1654122539 1012.9000 2022-06-01 22:27:58 1654122478 1012.9000 2022-06-01 22:26:58 1654122418 1012.9000 2022-06-01 22:25:58 1654122358 1012.9000 2022-06-01 22:24:58 1654122298 1012.9000 2022-06-01 22:23:59 1654122239 1013.0000 2022-06-01 22:22:58 1654122178 1012.9000 2022-06-01 22:21:58 1654122118 1012.9000 2022-06-01 22:20:58 1654122058 1012.8000 2022-06-01 22:19:59 1654121999 1013.0000 2022-06-01 22:18:58 1654121938 1012.9000 2022-06-01 22:17:58 1654121878 1012.9000 2022-06-01 22:16:58 1654121818 1012.9000 2022-06-01 22:15:58 1654121758 1012.9000 2022-06-01 22:14:59 1654121699 1012.9000 2022-06-01 22:13:58 1654121638 1012.9000 2022-06-01 22:12:58 1654121578 1012.9000 2022-06-01 22:11:58 1654121518 1012.8000 2022-06-01 22:10:58 1654121458 1012.8000 2022-06-01 22:09:59 1654121399 1012.8000 2022-06-01 22:08:58 1654121338 1012.8000 2022-06-01 22:07:58 1654121278 1012.8000 2022-06-01 22:06:58 1654121218 1012.8000 2022-06-01 22:05:58 1654121158 1012.9000 2022-06-01 22:04:59 1654121099 1012.9000 2022-06-01 22:03:58 1654121038 1012.8000 2022-06-01 22:02:58 1654120978 1012.9000 2022-06-01 22:01:58 1654120918 1012.9000 2022-06-01 22:00:59 1654120859 1012.9000 2022-06-01 21:59:58 1654120798 1012.8000 2022-06-01 21:58:58 1654120738 1012.9000 2022-06-01 21:57:58 1654120678 1012.9000 2022-06-01 21:56:58 1654120618 1012.8000 2022-06-01 21:55:59 1654120559 1012.9000 2022-06-01 21:54:58 1654120498 1012.8000 2022-06-01 21:53:58 1654120438 1012.9000 2022-06-01 21:52:58 1654120378 1012.8000 2022-06-01 21:51:58 1654120318 1012.8000 2022-06-01 21:50:59 1654120259 1012.8000 2022-06-01 21:49:58 1654120198 1012.8000 2022-06-01 21:48:58 1654120138 1012.8000 2022-06-01 21:47:58 1654120078 1012.8000 2022-06-01 21:46:58 1654120018 1012.8000 2022-06-01 21:45:59 1654119959 1012.8000 2022-06-01 21:44:58 1654119898 1012.8000 2022-06-01 21:43:58 1654119838 1012.8000 2022-06-01 21:42:58 1654119778 1012.7000 2022-06-01 21:41:59 1654119719 1012.8000 2022-06-01 21:40:58 1654119658 1012.8000 2022-06-01 21:39:58 1654119598 1012.7000 2022-06-01 21:38:58 1654119538 1012.8000 2022-06-01 21:37:58 1654119478 1012.7000 2022-06-01 21:36:59 1654119419 1012.7000 2022-06-01 21:35:58 1654119358 1012.8000 2022-06-01 21:34:58 1654119298 1012.7000 2022-06-01 21:33:58 1654119238 1012.8000 2022-06-01 21:32:58 1654119178 1012.7000 2022-06-01 21:31:59 1654119119 1012.8000 2022-06-01 21:30:58 1654119058 1012.7000 2022-06-01 21:29:58 1654118998 1012.7000 2022-06-01 21:28:58 1654118938 1012.8000 2022-06-01 21:27:59 1654118879 1012.7000 2022-06-01 21:26:58 1654118818 1012.8000 2022-06-01 21:25:58 1654118758 1012.8000 2022-06-01 21:24:58 1654118698 1012.8000 2022-06-01 21:23:58 1654118638 1012.7000 2022-06-01 21:22:59 1654118579 1012.9000 2022-06-01 21:21:58 1654118518 1012.8000 2022-06-01 21:20:58 1654118458 1012.8000 2022-06-01 21:19:58 1654118398 1012.8000 2022-06-01 21:18:58 1654118338 1012.7000 2022-06-01 21:17:59 1654118279 1012.7000 2022-06-01 21:16:58 1654118218 1012.7000 2022-06-01 21:15:58 1654118158 1012.7000 2022-06-01 21:14:58 1654118098 1012.7000 2022-06-01 21:13:59 1654118039 1012.7000 2022-06-01 21:12:58 1654117978 1012.7000 2022-06-01 21:11:58 1654117918 1012.7000 2022-06-01 21:10:58 1654117858 1012.8000 2022-06-01 21:09:58 1654117798 1012.7000 2022-06-01 21:08:59 1654117739 1012.7000 2022-06-01 21:07:58 1654117678 1012.8000 2022-06-01 21:06:58 1654117618 1012.8000 2022-06-01 21:05:58 1654117558 1012.7000 2022-06-01 21:04:58 1654117498 1012.7000 2022-06-01 21:03:59 1654117439 1012.8000 2022-06-01 21:02:58 1654117378 1012.8000 2022-06-01 21:01:58 1654117318 1012.8000 2022-06-01 21:00:58 1654117258 1012.8000 2022-06-01 20:59:59 1654117199 1012.8000 2022-06-01 20:58:58 1654117138 1012.8000 2022-06-01 20:57:58 1654117078 1012.8000 2022-06-01 20:56:58 1654117018 1012.8000 2022-06-01 20:55:58 1654116958 1012.8000 2022-06-01 20:54:59 1654116899 1012.9000 2022-06-01 20:53:58 1654116838 1012.8000 2022-06-01 20:52:58 1654116778 1012.8000 2022-06-01 20:51:58 1654116718 1012.9000 2022-06-01 20:50:58 1654116658 1012.8000 2022-06-01 20:49:59 1654116599 1012.9000 2022-06-01 20:48:58 1654116538 1012.8000 2022-06-01 20:47:58 1654116478 1012.8000 2022-06-01 20:46:58 1654116418 1012.8000 2022-06-01 20:45:58 1654116358 1012.7000 2022-06-01 20:44:59 1654116299 1012.8000 2022-06-01 20:43:58 1654116238 1012.8000 2022-06-01 20:42:58 1654116178 1012.8000 2022-06-01 20:41:58 1654116118 1012.8000 2022-06-01 20:40:58 1654116058 1012.9000 2022-06-01 20:39:59 1654115999 1012.9000 2022-06-01 20:38:58 1654115938 1012.9000 2022-06-01 20:37:58 1654115878 1012.9000 2022-06-01 20:36:58 1654115818 1012.8000 2022-06-01 20:35:59 1654115759 1012.9000 2022-06-01 20:34:58 1654115698 1012.9000 2022-06-01 20:33:58 1654115638 1012.9000 2022-06-01 20:32:58 1654115578 1012.8000 2022-06-01 20:31:58 1654115518 1012.9000 2022-06-01 20:30:59 1654115459 1012.9000 2022-06-01 20:29:58 1654115398 1012.9000 2022-06-01 20:28:58 1654115338 1012.9000 2022-06-01 20:27:58 1654115278 1012.9000 2022-06-01 20:26:58 1654115218 1012.8000 2022-06-01 20:25:59 1654115159 1012.9000 2022-06-01 20:24:58 1654115098 1012.9000 2022-06-01 20:23:58 1654115038 1012.9000 2022-06-01 20:22:58 1654114978 1012.9000 2022-06-01 20:21:58 1654114918 1012.9000 2022-06-01 20:20:59 1654114859 1012.8000 2022-06-01 20:19:58 1654114798 1012.8000 2022-06-01 20:18:58 1654114738 1012.8000 2022-06-01 20:17:58 1654114678 1012.7000 2022-06-01 20:16:59 1654114619 1012.8000 2022-06-01 20:15:58 1654114558 1012.8000 2022-06-01 20:14:58 1654114498 1012.8000 2022-06-01 20:13:58 1654114438 1012.8000 2022-06-01 20:12:58 1654114378 1012.8000 2022-06-01 20:11:59 1654114319 1012.8000 2022-06-01 20:10:58 1654114258 1012.8000 2022-06-01 20:09:58 1654114198 1012.7000 2022-06-01 20:08:58 1654114138 1012.7000 2022-06-01 20:07:58 1654114078 1012.7000 2022-06-01 20:06:59 1654114019 1012.7000 2022-06-01 20:05:58 1654113958 1012.8000 2022-06-01 20:04:58 1654113898 1012.7000 2022-06-01 20:03:58 1654113838 1012.7000 2022-06-01 20:02:58 1654113778 1012.7000 2022-06-01 20:01:59 1654113719 1012.7000 2022-06-01 20:00:58 1654113658 1012.7000 2022-06-01 19:59:58 1654113598 1012.7000 2022-06-01 19:58:58 1654113538 1012.7000 2022-06-01 19:57:59 1654113479 1012.6000 2022-06-01 19:56:58 1654113418 1012.7000 2022-06-01 19:55:58 1654113358 1012.7000 2022-06-01 19:54:58 1654113298 1012.7000 2022-06-01 19:53:58 1654113238 1012.7000 2022-06-01 19:52:59 1654113179 1012.7000 2022-06-01 19:51:58 1654113118 1012.6000 2022-06-01 19:50:58 1654113058 1012.6000 2022-06-01 19:49:58 1654112998 1012.6000 2022-06-01 19:48:58 1654112938 1012.6000 2022-06-01 19:47:59 1654112879 1012.6000 2022-06-01 19:46:58 1654112818 1012.6000 2022-06-01 19:45:58 1654112758 1012.6000 2022-06-01 19:44:58 1654112698 1012.7000 2022-06-01 19:43:59 1654112639 1012.6000 2022-06-01 19:42:58 1654112578 1012.6000 2022-06-01 19:41:58 1654112518 1012.5000 2022-06-01 19:40:58 1654112458 1012.6000 2022-06-01 19:39:58 1654112398 1012.6000 2022-06-01 19:38:59 1654112339 1012.5000 2022-06-01 19:37:58 1654112278 1012.6000 2022-06-01 19:36:58 1654112218 1012.5000 2022-06-01 19:35:58 1654112158 1012.5000 2022-06-01 19:34:58 1654112098 1012.5000 2022-06-01 19:33:59 1654112039 1012.5000 2022-06-01 19:32:58 1654111978 1012.5000 2022-06-01 19:31:58 1654111918 1012.5000 2022-06-01 19:30:58 1654111858 1012.5000 2022-06-01 19:29:58 1654111798 1012.5000 2022-06-01 19:28:59 1654111739 1012.4000 2022-06-01 19:27:58 1654111678 1012.4000 2022-06-01 19:26:58 1654111618 1012.5000 2022-06-01 19:25:58 1654111558 1012.4000 2022-06-01 19:24:59 1654111499 1012.3000 2022-06-01 19:23:58 1654111438 1012.4000 2022-06-01 19:22:58 1654111378 1012.5000 2022-06-01 19:21:58 1654111318 1012.4000 2022-06-01 19:20:58 1654111258 1012.4000 2022-06-01 19:19:59 1654111199 1012.4000 2022-06-01 19:18:58 1654111138 1012.4000 2022-06-01 19:17:58 1654111078 1012.5000 2022-06-01 19:16:58 1654111018 1012.4000 2022-06-01 19:15:58 1654110958 1012.4000 2022-06-01 19:14:59 1654110899 1012.4000 2022-06-01 19:13:58 1654110838 1012.4000 2022-06-01 19:12:58 1654110778 1012.4000 2022-06-01 19:11:58 1654110718 1012.4000 2022-06-01 19:10:59 1654110659 1012.4000 2022-06-01 19:09:58 1654110598 1012.5000 2022-06-01 19:08:58 1654110538 1012.4000 2022-06-01 19:07:58 1654110478 1012.4000 2022-06-01 19:06:58 1654110418 1012.3000 2022-06-01 19:05:59 1654110359 1012.3000 2022-06-01 19:04:58 1654110298 1012.3000 2022-06-01 19:03:58 1654110238 1012.3000 2022-06-01 19:02:58 1654110178 1012.3000 2022-06-01 19:01:58 1654110118 1012.3000 2022-06-01 19:00:59 1654110059 1012.2000 2022-06-01 18:59:58 1654109998 1012.3000 2022-06-01 18:58:58 1654109938 1012.2000 2022-06-01 18:57:58 1654109878 1012.2000 2022-06-01 18:56:58 1654109818 1012.2000 2022-06-01 18:55:59 1654109759 1012.2000 2022-06-01 18:54:58 1654109698 1012.2000 2022-06-01 18:53:58 1654109638 1012.2000 2022-06-01 18:52:58 1654109578 1012.3000 2022-06-01 18:51:59 1654109519 1012.2000 2022-06-01 18:50:58 1654109458 1012.2000 2022-06-01 18:49:58 1654109398 1012.2000 2022-06-01 18:48:58 1654109338 1012.3000 2022-06-01 18:47:58 1654109278 1012.3000 2022-06-01 18:46:59 1654109219 1012.2000 2022-06-01 18:45:58 1654109158 1012.2000 2022-06-01 18:44:58 1654109098 1012.2000 2022-06-01 18:43:58 1654109038 1012.3000 2022-06-01 18:42:58 1654108978 1012.2000 2022-06-01 18:41:59 1654108919 1012.2000 2022-06-01 18:40:58 1654108858 1012.2000 2022-06-01 18:39:58 1654108798 1012.2000 2022-06-01 18:38:58 1654108738 1012.2000 2022-06-01 18:37:58 1654108678 1012.2000 2022-06-01 18:36:59 1654108619 1012.2000 2022-06-01 18:35:58 1654108558 1012.2000 2022-06-01 18:34:58 1654108498 1012.2000 2022-06-01 18:33:58 1654108438 1012.1000 2022-06-01 18:32:58 1654108378 1012.2000 2022-06-01 18:31:59 1654108319 1012.1000 2022-06-01 18:30:58 1654108258 1012.1000 2022-06-01 18:29:58 1654108198 1012.1000 2022-06-01 18:28:58 1654108138 1012.1000 2022-06-01 18:27:59 1654108079 1012.1000 2022-06-01 18:26:58 1654108018 1012.1000 2022-06-01 18:25:58 1654107958 1012.1000 2022-06-01 18:24:58 1654107898 1012.1000 2022-06-01 18:23:58 1654107838 1012.0000 2022-06-01 18:22:59 1654107779 1012.1000 2022-06-01 18:21:58 1654107718 1012.1000 2022-06-01 18:20:58 1654107658 1012.1000 2022-06-01 18:19:58 1654107598 1012.0000 2022-06-01 18:18:58 1654107538 1012.0000 2022-06-01 18:17:59 1654107479 1012.1000 2022-06-01 18:16:58 1654107418 1012.1000 2022-06-01 18:15:58 1654107358 1012.1000 2022-06-01 18:14:58 1654107298 1012.1000 2022-06-01 18:13:58 1654107238 1012.1000 2022-06-01 18:12:59 1654107179 1012.1000 2022-06-01 18:11:58 1654107118 1012.1000 2022-06-01 18:10:58 1654107058 1012.0000 2022-06-01 18:09:58 1654106998 1012.1000 2022-06-01 18:08:59 1654106939 1012.1000 2022-06-01 18:07:58 1654106878 1012.1000 2022-06-01 18:06:58 1654106818 1012.0000 2022-06-01 18:05:58 1654106758 1012.1000 2022-06-01 18:04:58 1654106698 1012.1000 2022-06-01 18:03:59 1654106639 1012.1000 2022-06-01 18:02:58 1654106578 1012.1000 2022-06-01 18:01:58 1654106518 1012.1000 2022-06-01 18:00:58 1654106458 1012.1000 2022-06-01 17:59:58 1654106398 1012.1000 2022-06-01 17:58:59 1654106339 1012.0000 2022-06-01 17:57:58 1654106278 1012.1000 2022-06-01 17:56:58 1654106218 1012.0000 2022-06-01 17:55:58 1654106158 1012.0000 2022-06-01 17:54:58 1654106098 1012.0000 2022-06-01 17:53:59 1654106039 1012.0000 2022-06-01 17:52:58 1654105978 1012.0000 2022-06-01 17:51:58 1654105918 1012.1000 2022-06-01 17:50:58 1654105858 1012.0000 2022-06-01 17:49:59 1654105799 1012.0000 2022-06-01 17:48:58 1654105738 1012.0000 2022-06-01 17:47:58 1654105678 1012.0000 2022-06-01 17:46:58 1654105618 1012.0000 2022-06-01 17:45:58 1654105558 1012.0000 2022-06-01 17:44:59 1654105499 1012.0000 2022-06-01 17:43:58 1654105438 1012.0000 2022-06-01 17:42:58 1654105378 1011.9000 2022-06-01 17:41:58 1654105318 1012.0000 2022-06-01 17:40:58 1654105258 1011.9000 2022-06-01 17:39:59 1654105199 1012.0000 2022-06-01 17:38:58 1654105138 1012.0000 2022-06-01 17:37:58 1654105078 1012.0000 2022-06-01 17:36:58 1654105018 1012.0000 2022-06-01 17:35:58 1654104958 1011.9000 2022-06-01 17:34:59 1654104899 1012.0000 2022-06-01 17:33:58 1654104838 1012.0000 2022-06-01 17:32:58 1654104778 1012.0000 2022-06-01 17:31:58 1654104718 1011.9000 2022-06-01 17:30:59 1654104659 1012.0000 2022-06-01 17:29:58 1654104598 1012.0000 2022-06-01 17:28:58 1654104538 1012.0000 2022-06-01 17:27:58 1654104478 1012.0000 2022-06-01 17:26:58 1654104418 1012.0000 2022-06-01 17:25:59 1654104359 1012.0000 2022-06-01 17:24:58 1654104298 1012.1000 2022-06-01 17:23:58 1654104238 1012.1000 2022-06-01 17:22:58 1654104178 1012.0000 2022-06-01 17:21:58 1654104118 1012.1000 2022-06-01 17:20:59 1654104059 1012.0000 2022-06-01 17:19:58 1654103998 1012.1000 2022-06-01 17:18:58 1654103938 1012.1000 2022-06-01 17:17:58 1654103878 1012.1000 2022-06-01 17:16:59 1654103819 1012.1000 2022-06-01 17:15:58 1654103758 1012.1000 2022-06-01 17:14:58 1654103698 1012.1000 2022-06-01 17:13:58 1654103638 1012.1000 2022-06-01 17:12:58 1654103578 1012.0000 2022-06-01 17:11:59 1654103519 1012.1000 2022-06-01 17:10:58 1654103458 1012.0000 2022-06-01 17:09:58 1654103398 1012.0000 2022-06-01 17:08:58 1654103338 1012.1000 2022-06-01 17:07:58 1654103278 1012.1000 2022-06-01 17:06:59 1654103219 1012.1000 2022-06-01 17:05:58 1654103158 1012.1000 2022-06-01 17:04:58 1654103098 1012.2000 2022-06-01 17:03:58 1654103038 1012.1000 2022-06-01 17:02:58 1654102978 1012.2000 2022-06-01 17:01:59 1654102919 1012.1000 2022-06-01 17:00:58 1654102858 1012.1000 2022-06-01 16:59:58 1654102798 1012.1000 2022-06-01 16:58:58 1654102738 1012.1000 2022-06-01 16:57:59 1654102679 1012.1000 2022-06-01 16:56:58 1654102618 1012.2000 2022-06-01 16:55:58 1654102558 1012.2000 2022-06-01 16:54:58 1654102498 1012.2000 2022-06-01 16:53:58 1654102438 1012.1000 2022-06-01 16:52:59 1654102379 1012.2000 2022-06-01 16:51:58 1654102318 1012.2000 2022-06-01 16:50:58 1654102258 1012.1000 2022-06-01 16:49:58 1654102198 1012.1000 2022-06-01 16:48:58 1654102138 1012.1000 2022-06-01 16:47:59 1654102079 1012.0000 2022-06-01 16:46:58 1654102018 1012.1000 2022-06-01 16:45:58 1654101958 1012.0000 2022-06-01 16:44:58 1654101898 1012.1000 2022-06-01 16:43:59 1654101839 1012.1000 2022-06-01 16:42:58 1654101778 1012.1000 2022-06-01 16:41:58 1654101718 1012.0000 2022-06-01 16:40:58 1654101658 1012.0000 2022-06-01 16:39:58 1654101598 1012.0000 2022-06-01 16:38:59 1654101539 1012.0000 2022-06-01 16:37:58 1654101478 1012.0000 2022-06-01 16:36:58 1654101418 1012.0000 2022-06-01 16:35:58 1654101358 1012.0000 2022-06-01 16:34:58 1654101298 1011.9000 2022-06-01 16:33:59 1654101239 1011.9000 2022-06-01 16:32:58 1654101178 1011.9000 2022-06-01 16:31:58 1654101118 1012.0000 2022-06-01 16:30:58 1654101058 1011.9000 2022-06-01 16:29:59 1654100999 1012.0000 2022-06-01 16:28:58 1654100938 1012.0000 2022-06-01 16:27:58 1654100878 1012.0000 2022-06-01 16:26:58 1654100818 1012.0000 2022-06-01 16:25:58 1654100758 1012.0000 2022-06-01 16:24:59 1654100699 1011.9000 2022-06-01 16:23:58 1654100638 1012.0000 2022-06-01 16:22:58 1654100578 1011.9000 2022-06-01 16:21:58 1654100518 1011.9000 2022-06-01 16:20:58 1654100458 1012.0000 2022-06-01 16:19:59 1654100399 1011.9000 2022-06-01 16:18:58 1654100338 1012.0000 2022-06-01 16:17:58 1654100278 1012.0000 2022-06-01 16:16:58 1654100218 1011.9000 2022-06-01 16:15:59 1654100159 1012.0000 2022-06-01 16:14:58 1654100098 1012.0000 2022-06-01 16:13:58 1654100038 1012.0000 2022-06-01 16:12:58 1654099978 1011.9000 2022-06-01 16:11:58 1654099918 1011.9000 2022-06-01 16:10:59 1654099859 1012.0000 2022-06-01 16:09:58 1654099798 1012.1000 2022-06-01 16:08:58 1654099738 1012.0000 2022-06-01 16:07:58 1654099678 1012.0000 2022-06-01 16:06:58 1654099618 1012.0000 2022-06-01 16:05:59 1654099559 1012.0000 2022-06-01 16:04:58 1654099498 1012.0000 2022-06-01 16:03:58 1654099438 1012.1000 2022-06-01 16:02:58 1654099378 1012.1000 2022-06-01 16:01:58 1654099318 1012.0000 2022-06-01 16:00:59 1654099259 1012.0000 2022-06-01 15:59:58 1654099198 1012.1000 2022-06-01 15:58:58 1654099138 1012.0000 2022-06-01 15:57:58 1654099078 1012.1000 2022-06-01 15:56:59 1654099019 1012.0000 2022-06-01 15:55:58 1654098958 1012.0000 2022-06-01 15:54:58 1654098898 1012.1000 2022-06-01 15:53:58 1654098838 1012.1000 2022-06-01 15:52:58 1654098778 1012.1000 2022-06-01 15:51:59 1654098719 1012.1000 2022-06-01 15:50:58 1654098658 1012.1000 2022-06-01 15:49:58 1654098598 1012.1000 2022-06-01 15:48:58 1654098538 1012.1000 2022-06-01 15:47:58 1654098478 1012.1000 2022-06-01 15:46:59 1654098419 1012.1000 2022-06-01 15:45:58 1654098358 1012.2000 2022-06-01 15:44:58 1654098298 1012.1000 2022-06-01 15:43:58 1654098238 1012.2000 2022-06-01 15:42:59 1654098179 1012.2000 2022-06-01 15:41:58 1654098118 1012.2000 2022-06-01 15:40:58 1654098058 1012.1000 2022-06-01 15:39:58 1654097998 1012.2000 2022-06-01 15:38:58 1654097938 1012.1000 2022-06-01 15:37:59 1654097879 1012.2000 2022-06-01 15:36:58 1654097818 1012.2000 2022-06-01 15:35:58 1654097758 1012.2000 2022-06-01 15:34:58 1654097698 1012.3000 2022-06-01 15:33:58 1654097638 1012.2000 2022-06-01 15:32:59 1654097579 1012.2000 2022-06-01 15:31:58 1654097518 1012.3000 2022-06-01 15:30:58 1654097458 1012.3000 2022-06-01 15:29:58 1654097398 1012.3000 2022-06-01 15:28:58 1654097338 1012.3000 2022-06-01 15:27:59 1654097279 1012.3000 2022-06-01 15:26:58 1654097218 1012.3000 2022-06-01 15:25:58 1654097158 1012.4000 2022-06-01 15:24:58 1654097098 1012.3000 2022-06-01 15:23:59 1654097039 1012.3000 2022-06-01 15:22:58 1654096978 1012.4000 2022-06-01 15:21:58 1654096918 1012.4000 2022-06-01 15:20:58 1654096858 1012.3000 2022-06-01 15:19:58 1654096798 1012.3000 2022-06-01 15:18:59 1654096739 1012.3000 2022-06-01 15:17:58 1654096678 1012.3000 2022-06-01 15:16:58 1654096618 1012.4000 2022-06-01 15:15:58 1654096558 1012.3000 2022-06-01 15:14:58 1654096498 1012.3000 2022-06-01 15:13:59 1654096439 1012.3000 2022-06-01 15:12:58 1654096378 1012.4000 2022-06-01 15:11:58 1654096318 1012.3000 2022-06-01 15:10:58 1654096258 1012.3000 2022-06-01 15:09:59 1654096199 1012.4000 2022-06-01 15:08:58 1654096138 1012.4000 2022-06-01 15:07:58 1654096078 1012.4000 2022-06-01 15:06:58 1654096018 1012.4000 2022-06-01 15:05:58 1654095958 1012.3000 2022-06-01 15:04:59 1654095899 1012.4000 2022-06-01 15:03:58 1654095838 1012.4000 2022-06-01 15:02:58 1654095778 1012.4000 2022-06-01 15:01:58 1654095718 1012.4000 2022-06-01 15:00:58 1654095658 1012.3000 2022-06-01 14:59:59 1654095599 1012.4000 2022-06-01 14:58:58 1654095538 1012.4000 2022-06-01 14:57:58 1654095478 1012.4000 2022-06-01 14:56:58 1654095418 1012.4000 2022-06-01 14:55:58 1654095358 1012.4000 2022-06-01 14:54:59 1654095299 1012.4000 2022-06-01 14:53:58 1654095238 1012.5000 2022-06-01 14:52:58 1654095178 1012.5000 2022-06-01 14:51:58 1654095118 1012.4000 2022-06-01 14:50:59 1654095059 1012.4000 2022-06-01 14:49:58 1654094998 1012.4000 2022-06-01 14:48:58 1654094938 1012.5000 2022-06-01 14:47:58 1654094878 1012.4000 2022-06-01 14:46:58 1654094818 1012.4000 2022-06-01 14:45:59 1654094759 1012.4000 2022-06-01 14:44:58 1654094698 1012.4000 2022-06-01 14:43:58 1654094638 1012.5000 2022-06-01 14:42:58 1654094578 1012.4000 2022-06-01 14:41:58 1654094518 1012.5000 2022-06-01 14:40:59 1654094459 1012.5000 2022-06-01 14:39:58 1654094398 1012.5000 2022-06-01 14:38:58 1654094338 1012.5000 2022-06-01 14:37:58 1654094278 1012.5000 2022-06-01 14:36:58 1654094218 1012.5000 2022-06-01 14:35:59 1654094159 1012.4000 2022-06-01 14:34:58 1654094098 1012.5000 2022-06-01 14:33:58 1654094038 1012.5000 2022-06-01 14:32:58 1654093978 1012.5000 2022-06-01 14:31:59 1654093919 1012.5000 2022-06-01 14:30:58 1654093858 1012.5000 2022-06-01 14:29:58 1654093798 1012.6000 2022-06-01 14:28:58 1654093738 1012.5000 2022-06-01 14:27:58 1654093678 1012.5000 2022-06-01 14:26:59 1654093619 1012.5000 2022-06-01 14:25:58 1654093558 1012.4000 2022-06-01 14:24:58 1654093498 1012.5000 2022-06-01 14:23:58 1654093438 1012.5000 2022-06-01 14:22:58 1654093378 1012.5000 2022-06-01 14:21:59 1654093319 1012.5000 2022-06-01 14:20:58 1654093258 1012.5000 2022-06-01 14:19:58 1654093198 1012.5000 2022-06-01 14:18:58 1654093138 1012.5000 2022-06-01 14:17:59 1654093079 1012.5000 2022-06-01 14:16:58 1654093018 1012.6000 2022-06-01 14:15:58 1654092958 1012.5000 2022-06-01 14:14:58 1654092898 1012.5000 2022-06-01 14:13:58 1654092838 1012.5000 2022-06-01 14:12:59 1654092779 1012.6000 2022-06-01 14:11:58 1654092718 1012.6000 2022-06-01 14:10:58 1654092658 1012.6000 2022-06-01 14:09:58 1654092598 1012.6000 2022-06-01 14:08:58 1654092538 1012.6000 2022-06-01 14:07:59 1654092479 1012.5000 2022-06-01 14:06:58 1654092418 1012.6000 2022-06-01 14:05:58 1654092358 1012.6000 2022-06-01 14:04:58 1654092298 1012.6000 2022-06-01 14:03:59 1654092239 1012.6000 2022-06-01 14:02:58 1654092178 1012.6000 2022-06-01 14:01:58 1654092118 1012.6000 2022-06-01 14:00:58 1654092058 1012.7000 2022-06-01 13:59:58 1654091998 1012.6000 2022-06-01 13:58:59 1654091939 1012.6000 2022-06-01 13:57:58 1654091878 1012.5000 2022-06-01 13:56:58 1654091818 1012.6000 2022-06-01 13:55:58 1654091758 1012.6000 2022-06-01 13:54:58 1654091698 1012.6000 2022-06-01 13:53:59 1654091639 1012.6000 2022-06-01 13:52:58 1654091578 1012.6000 2022-06-01 13:51:58 1654091518 1012.7000 2022-06-01 13:50:58 1654091458 1012.7000 2022-06-01 13:49:58 1654091398 1012.7000 2022-06-01 13:48:59 1654091339 1012.6000 2022-06-01 13:47:58 1654091278 1012.7000 2022-06-01 13:46:58 1654091218 1012.7000 2022-06-01 13:45:58 1654091158 1012.6000 2022-06-01 13:44:59 1654091099 1012.7000 2022-06-01 13:43:58 1654091038 1012.7000 2022-06-01 13:42:58 1654090978 1012.7000 2022-06-01 13:41:58 1654090918 1012.7000 2022-06-01 13:40:58 1654090858 1012.7000 2022-06-01 13:39:59 1654090799 1012.7000 2022-06-01 13:38:58 1654090738 1012.7000 2022-06-01 13:37:58 1654090678 1012.7000 2022-06-01 13:36:58 1654090618 1012.8000 2022-06-01 13:35:58 1654090558 1012.8000 2022-06-01 13:34:59 1654090499 1012.7000 2022-06-01 13:33:58 1654090438 1012.7000 2022-06-01 13:32:58 1654090378 1012.7000 2022-06-01 13:31:58 1654090318 1012.7000 2022-06-01 13:30:58 1654090258 1012.7000 2022-06-01 13:29:59 1654090199 1012.7000 2022-06-01 13:28:58 1654090138 1012.7000 2022-06-01 13:27:58 1654090078 1012.7000 2022-06-01 13:26:58 1654090018 1012.7000 2022-06-01 13:25:59 1654089959 1012.7000 2022-06-01 13:24:58 1654089898 1012.8000 2022-06-01 13:23:58 1654089838 1012.8000 2022-06-01 13:22:58 1654089778 1012.8000 2022-06-01 13:21:58 1654089718 1012.8000 2022-06-01 13:20:59 1654089659 1012.8000 2022-06-01 13:19:58 1654089598 1012.8000 2022-06-01 13:18:58 1654089538 1012.9000 2022-06-01 13:17:58 1654089478 1012.9000 2022-06-01 13:16:58 1654089418 1012.8000 2022-06-01 13:15:59 1654089359 1012.9000 2022-06-01 13:14:58 1654089298 1012.9000 2022-06-01 13:13:58 1654089238 1012.9000 2022-06-01 13:12:58 1654089178 1012.8000 2022-06-01 13:11:59 1654089119 1012.9000 2022-06-01 13:10:58 1654089058 1012.8000 2022-06-01 13:09:58 1654088998 1012.9000 2022-06-01 13:08:58 1654088938 1012.8000 2022-06-01 13:07:58 1654088878 1012.9000 2022-06-01 13:06:59 1654088819 1012.9000 2022-06-01 13:05:58 1654088758 1012.9000 2022-06-01 13:04:58 1654088698 1012.9000 2022-06-01 13:03:58 1654088638 1012.9000 2022-06-01 13:02:58 1654088578 1012.9000 2022-06-01 13:01:59 1654088519 1012.9000 2022-06-01 13:00:58 1654088458 1012.9000 2022-06-01 12:59:58 1654088398 1012.9000 2022-06-01 12:58:58 1654088338 1012.9000 2022-06-01 12:57:58 1654088278 1012.8000 2022-06-01 12:56:59 1654088219 1012.8000 2022-06-01 12:55:58 1654088158 1012.9000 2022-06-01 12:54:58 1654088098 1012.8000 2022-06-01 12:53:58 1654088038 1012.8000 2022-06-01 12:52:59 1654087979 1012.9000 2022-06-01 12:51:58 1654087918 1012.8000 2022-06-01 12:50:58 1654087858 1012.8000 2022-06-01 12:49:58 1654087798 1012.9000 2022-06-01 12:48:58 1654087738 1013.0000 2022-06-01 12:47:59 1654087679 1012.9000 2022-06-01 12:46:58 1654087618 1012.9000 2022-06-01 12:45:58 1654087558 1012.9000 2022-06-01 12:44:58 1654087498 1012.9000 2022-06-01 12:43:58 1654087438 1012.9000 2022-06-01 12:42:59 1654087379 1013.0000 2022-06-01 12:41:58 1654087318 1013.0000 2022-06-01 12:40:58 1654087258 1013.0000 2022-06-01 12:39:58 1654087198 1013.0000 2022-06-01 12:38:58 1654087138 1013.0000 2022-06-01 12:37:59 1654087079 1013.0000 2022-06-01 12:36:58 1654087018 1013.1000 2022-06-01 12:35:58 1654086958 1013.0000 2022-06-01 12:34:58 1654086898 1013.0000 2022-06-01 12:33:59 1654086839 1013.0000 2022-06-01 12:32:58 1654086778 1013.1000 2022-06-01 12:31:58 1654086718 1013.0000 2022-06-01 12:30:58 1654086658 1013.0000 2022-06-01 12:29:58 1654086598 1013.1000 2022-06-01 12:28:59 1654086539 1013.1000 2022-06-01 12:27:58 1654086478 1013.1000 2022-06-01 12:26:58 1654086418 1013.1000 2022-06-01 12:25:58 1654086358 1013.2000 2022-06-01 12:24:58 1654086298 1013.2000 2022-06-01 12:23:59 1654086239 1013.2000 2022-06-01 12:22:58 1654086178 1013.1000 2022-06-01 12:21:58 1654086118 1013.2000 2022-06-01 12:20:58 1654086058 1013.1000 2022-06-01 12:19:58 1654085998 1013.1000 2022-06-01 12:18:59 1654085939 1013.1000 2022-06-01 12:17:58 1654085878 1013.1000 2022-06-01 12:16:58 1654085818 1013.1000 2022-06-01 12:15:58 1654085758 1013.1000 2022-06-01 12:14:59 1654085699 1013.1000 2022-06-01 12:13:58 1654085638 1013.1000 2022-06-01 12:12:58 1654085578 1013.2000 2022-06-01 12:11:58 1654085518 1013.2000 2022-06-01 12:10:58 1654085458 1013.1000 2022-06-01 12:09:59 1654085399 1013.2000 2022-06-01 12:08:58 1654085338 1013.1000 2022-06-01 12:07:58 1654085278 1013.2000 2022-06-01 12:06:58 1654085218 1013.2000 2022-06-01 12:05:58 1654085158 1013.1000 2022-06-01 12:04:59 1654085099 1013.2000 2022-06-01 12:03:58 1654085038 1013.2000 2022-06-01 12:02:58 1654084978 1013.2000 2022-06-01 12:01:58 1654084918 1013.2000 2022-06-01 12:00:59 1654084859 1013.2000 2022-06-01 11:59:58 1654084798 1013.2000 2022-06-01 11:58:58 1654084738 1013.3000 2022-06-01 11:57:58 1654084678 1013.2000 2022-06-01 11:56:58 1654084618 1013.2000 2022-06-01 11:55:59 1654084559 1013.2000 2022-06-01 11:54:58 1654084498 1013.2000 2022-06-01 11:53:58 1654084438 1013.3000 2022-06-01 11:52:58 1654084378 1013.3000 2022-06-01 11:51:58 1654084318 1013.2000 2022-06-01 11:50:59 1654084259 1013.3000 2022-06-01 11:49:58 1654084198 1013.2000 2022-06-01 11:48:58 1654084138 1013.3000 2022-06-01 11:47:58 1654084078 1013.3000 2022-06-01 11:46:58 1654084018 1013.3000 2022-06-01 11:45:59 1654083959 1013.3000 2022-06-01 11:44:58 1654083898 1013.4000 2022-06-01 11:43:58 1654083838 1013.4000 2022-06-01 11:42:58 1654083778 1013.4000 2022-06-01 11:41:58 1654083718 1013.5000 2022-06-01 11:40:59 1654083659 1013.4000 2022-06-01 11:39:58 1654083598 1013.5000 2022-06-01 11:38:58 1654083538 1013.5000 2022-06-01 11:37:58 1654083478 1013.4000 2022-06-01 11:36:59 1654083419 1013.5000 2022-06-01 11:35:58 1654083358 1013.5000 2022-06-01 11:34:58 1654083298 1013.5000 2022-06-01 11:33:58 1654083238 1013.6000 2022-06-01 11:32:58 1654083178 1013.5000 2022-06-01 11:31:59 1654083119 1013.6000 2022-06-01 11:30:58 1654083058 1013.6000 2022-06-01 11:29:58 1654082998 1013.6000 2022-06-01 11:28:58 1654082938 1013.6000 2022-06-01 11:27:58 1654082878 1013.6000 2022-06-01 11:26:59 1654082819 1013.6000 2022-06-01 11:25:58 1654082758 1013.6000 2022-06-01 11:24:58 1654082698 1013.6000 2022-06-01 11:23:58 1654082638 1013.7000 2022-06-01 11:22:58 1654082578 1013.6000 2022-06-01 11:21:59 1654082519 1013.7000 2022-06-01 11:20:58 1654082458 1013.6000 2022-06-01 11:19:58 1654082398 1013.7000 2022-06-01 11:18:58 1654082338 1013.6000 2022-06-01 11:17:59 1654082279 1013.7000 2022-06-01 11:16:58 1654082218 1013.7000 2022-06-01 11:15:58 1654082158 1013.7000 2022-06-01 11:14:58 1654082098 1013.7000 2022-06-01 11:13:58 1654082038 1013.7000 2022-06-01 11:12:59 1654081979 1013.7000 2022-06-01 11:11:58 1654081918 1013.7000 2022-06-01 11:10:58 1654081858 1013.7000 2022-06-01 11:09:58 1654081798 1013.7000 2022-06-01 11:08:58 1654081738 1013.7000 2022-06-01 11:07:59 1654081679 1013.7000 2022-06-01 11:06:58 1654081618 1013.7000 2022-06-01 11:05:58 1654081558 1013.8000 2022-06-01 11:04:58 1654081498 1013.7000 2022-06-01 11:03:59 1654081439 1013.8000 2022-06-01 11:02:58 1654081378 1013.8000 2022-06-01 11:01:58 1654081318 1013.7000 2022-06-01 11:00:58 1654081258 1013.8000 2022-06-01 10:59:58 1654081198 1013.7000 2022-06-01 10:58:59 1654081139 1013.8000 2022-06-01 10:57:58 1654081078 1013.8000 2022-06-01 10:56:58 1654081018 1013.8000 2022-06-01 10:55:58 1654080958 1013.8000 2022-06-01 10:54:58 1654080898 1013.8000 2022-06-01 10:53:59 1654080839 1013.8000 2022-06-01 10:52:58 1654080778 1013.8000 2022-06-01 10:51:58 1654080718 1013.8000 2022-06-01 10:50:58 1654080658 1013.8000 2022-06-01 10:49:59 1654080599 1013.8000 2022-06-01 10:48:58 1654080538 1013.7000 2022-06-01 10:47:58 1654080478 1013.8000 2022-06-01 10:46:58 1654080418 1013.8000 2022-06-01 10:45:58 1654080358 1013.7000 2022-06-01 10:44:59 1654080299 1013.8000 2022-06-01 10:43:58 1654080238 1013.8000 2022-06-01 10:42:58 1654080178 1013.8000 2022-06-01 10:41:58 1654080118 1013.8000 2022-06-01 10:40:58 1654080058 1013.9000 2022-06-01 10:39:59 1654079999 1013.8000 2022-06-01 10:38:58 1654079938 1013.8000 2022-06-01 10:37:58 1654079878 1013.8000 2022-06-01 10:36:58 1654079818 1013.8000 2022-06-01 10:35:58 1654079758 1013.8000 2022-06-01 10:34:59 1654079699 1013.9000 2022-06-01 10:33:58 1654079638 1013.8000 2022-06-01 10:32:58 1654079578 1013.8000 2022-06-01 10:31:58 1654079518 1013.8000 2022-06-01 10:30:59 1654079459 1013.8000 2022-06-01 10:29:58 1654079398 1013.8000 2022-06-01 10:28:58 1654079338 1013.8000 2022-06-01 10:27:58 1654079278 1013.8000 2022-06-01 10:26:58 1654079218 1013.8000 2022-06-01 10:25:59 1654079159 1013.9000 2022-06-01 10:24:58 1654079098 1013.8000 2022-06-01 10:23:58 1654079038 1013.9000 2022-06-01 10:22:58 1654078978 1013.9000 2022-06-01 10:21:58 1654078918 1013.8000 2022-06-01 10:20:59 1654078859 1013.9000 2022-06-01 10:19:58 1654078798 1013.8000 2022-06-01 10:18:58 1654078738 1013.9000 2022-06-01 10:17:58 1654078678 1013.9000 2022-06-01 10:16:58 1654078618 1013.8000 2022-06-01 10:15:59 1654078559 1013.9000 2022-06-01 10:14:58 1654078498 1013.9000 2022-06-01 10:13:58 1654078438 1013.8000 2022-06-01 10:12:58 1654078378 1013.8000 2022-06-01 10:11:59 1654078319 1013.9000 2022-06-01 10:10:58 1654078258 1013.8000 2022-06-01 10:09:58 1654078198 1013.8000 2022-06-01 10:08:58 1654078138 1013.9000 2022-06-01 10:07:58 1654078078 1013.8000 2022-06-01 10:06:59 1654078019 1013.9000 2022-06-01 10:05:58 1654077958 1013.8000 2022-06-01 10:04:58 1654077898 1014.0000 2022-06-01 10:03:58 1654077838 1013.9000 2022-06-01 10:02:58 1654077778 1013.8000 2022-06-01 10:01:59 1654077719 1013.9000 2022-06-01 10:00:58 1654077658 1014.0000 2022-06-01 09:59:58 1654077598 1013.9000 2022-06-01 09:58:58 1654077538 1013.8000 2022-06-01 09:57:59 1654077479 1013.8000 2022-06-01 09:56:58 1654077418 1013.9000 2022-06-01 09:55:58 1654077358 1013.9000 2022-06-01 09:54:58 1654077298 1013.8000 2022-06-01 09:53:58 1654077238 1013.7000 2022-06-01 09:52:59 1654077179 1013.8000 2022-06-01 09:51:58 1654077118 1013.8000 2022-06-01 09:50:58 1654077058 1013.8000 2022-06-01 09:49:58 1654076998 1013.8000 2022-06-01 09:48:58 1654076938 1013.8000 2022-06-01 09:47:59 1654076879 1013.8000 2022-06-01 09:46:58 1654076818 1013.8000 2022-06-01 09:45:58 1654076758 1013.8000 2022-06-01 09:44:58 1654076698 1013.8000 2022-06-01 09:43:58 1654076638 1013.8000 2022-06-01 09:42:59 1654076579 1013.8000 2022-06-01 09:41:58 1654076518 1013.9000 2022-06-01 09:40:58 1654076458 1013.9000 2022-06-01 09:39:58 1654076398 1013.9000 2022-06-01 09:38:58 1654076338 1013.8000 2022-06-01 09:37:59 1654076279 1013.9000 2022-06-01 09:36:58 1654076218 1013.9000 2022-06-01 09:35:58 1654076158 1013.8000 2022-06-01 09:34:58 1654076098 1013.8000 2022-06-01 09:33:59 1654076039 1013.9000 2022-06-01 09:32:58 1654075978 1013.8000 2022-06-01 09:31:58 1654075918 1013.7000 2022-06-01 09:30:58 1654075858 1013.8000 2022-06-01 09:29:58 1654075798 1013.8000 2022-06-01 09:28:59 1654075739 1013.8000 2022-06-01 09:27:58 1654075678 1013.9000 2022-06-01 09:26:58 1654075618 1013.8000 2022-06-01 09:25:58 1654075558 1013.8000 2022-06-01 09:24:58 1654075498 1013.8000 2022-06-01 09:23:59 1654075439 1013.8000 2022-06-01 09:22:58 1654075378 1013.8000 2022-06-01 09:21:58 1654075318 1013.8000 2022-06-01 09:20:58 1654075258 1013.8000 2022-06-01 09:19:59 1654075199 1013.9000 2022-06-01 09:18:58 1654075138 1013.9000 2022-06-01 09:17:58 1654075078 1013.9000 2022-06-01 09:16:58 1654075018 1013.8000 2022-06-01 09:15:58 1654074958 1013.8000 2022-06-01 09:14:59 1654074899 1013.9000 2022-06-01 09:13:58 1654074838 1013.9000 2022-06-01 09:12:58 1654074778 1013.9000 2022-06-01 09:11:58 1654074718 1013.9000 2022-06-01 09:10:58 1654074658 1013.9000 2022-06-01 09:09:59 1654074599 1013.9000 2022-06-01 09:08:58 1654074538 1013.9000 2022-06-01 09:07:58 1654074478 1013.9000 2022-06-01 09:06:58 1654074418 1013.9000 2022-06-01 09:05:58 1654074358 1013.8000 2022-06-01 09:04:59 1654074299 1013.8000 2022-06-01 09:03:58 1654074238 1013.8000 2022-06-01 09:02:58 1654074178 1013.9000 2022-06-01 09:01:58 1654074118 1013.9000 2022-06-01 09:00:59 1654074059 1014.0000 2022-06-01 08:59:58 1654073998 1014.0000 2022-06-01 08:58:58 1654073938 1014.0000 2022-06-01 08:57:58 1654073878 1013.9000 2022-06-01 08:56:58 1654073818 1013.9000 2022-06-01 08:55:59 1654073759 1013.9000 2022-06-01 08:54:58 1654073698 1013.9000 2022-06-01 08:53:58 1654073638 1013.9000 2022-06-01 08:52:58 1654073578 1013.9000 2022-06-01 08:51:58 1654073518 1013.9000 2022-06-01 08:50:59 1654073459 1013.9000 2022-06-01 08:49:58 1654073398 1013.9000 2022-06-01 08:48:58 1654073338 1013.9000 2022-06-01 08:47:58 1654073278 1013.9000 2022-06-01 08:46:59 1654073219 1013.9000 2022-06-01 08:45:58 1654073158 1013.9000 2022-06-01 08:44:58 1654073098 1013.9000 2022-06-01 08:43:58 1654073038 1013.9000 2022-06-01 08:42:58 1654072978 1013.8000 2022-06-01 08:41:59 1654072919 1013.9000 2022-06-01 08:40:58 1654072858 1013.9000 2022-06-01 08:39:58 1654072798 1013.9000 2022-06-01 08:38:58 1654072738 1013.9000 2022-06-01 08:37:58 1654072678 1013.9000 2022-06-01 08:36:59 1654072619 1013.9000 2022-06-01 08:35:58 1654072558 1013.8000 2022-06-01 08:34:58 1654072498 1013.8000 2022-06-01 08:33:58 1654072438 1013.8000 2022-06-01 08:32:59 1654072379 1013.7000 2022-06-01 08:31:58 1654072318 1013.8000 2022-06-01 08:30:58 1654072258 1013.8000 2022-06-01 08:29:58 1654072198 1013.8000 2022-06-01 08:28:58 1654072138 1013.7000 2022-06-01 08:27:59 1654072079 1013.8000 2022-06-01 08:26:58 1654072018 1013.8000 2022-06-01 08:25:58 1654071958 1013.9000 2022-06-01 08:24:58 1654071898 1013.8000 2022-06-01 08:23:58 1654071838 1013.8000 2022-06-01 08:22:59 1654071779 1013.8000 2022-06-01 08:21:58 1654071718 1013.8000 2022-06-01 08:20:58 1654071658 1013.7000 2022-06-01 08:19:58 1654071598 1013.8000 2022-06-01 08:18:58 1654071538 1013.8000 2022-06-01 08:17:59 1654071479 1013.8000 2022-06-01 08:16:58 1654071418 1013.8000 2022-06-01 08:15:58 1654071358 1013.8000 2022-06-01 08:14:58 1654071298 1013.8000 2022-06-01 08:13:59 1654071239 1013.8000 2022-06-01 08:12:58 1654071178 1013.9000 2022-06-01 08:11:58 1654071118 1013.8000 2022-06-01 08:10:58 1654071058 1013.8000 2022-06-01 08:09:58 1654070998 1013.8000 2022-06-01 08:08:59 1654070939 1013.8000 2022-06-01 08:07:58 1654070878 1013.9000 2022-06-01 08:06:58 1654070818 1013.9000 2022-06-01 08:05:58 1654070758 1013.9000 2022-06-01 08:04:58 1654070698 1014.0000 2022-06-01 08:03:59 1654070639 1013.9000 2022-06-01 08:02:58 1654070578 1013.9000 2022-06-01 08:01:58 1654070518 1014.0000 2022-06-01 08:00:58 1654070458 1013.9000 2022-06-01 07:59:58 1654070398 1013.9000 2022-06-01 07:58:59 1654070339 1013.9000 2022-06-01 07:57:58 1654070278 1013.9000 2022-06-01 07:56:58 1654070218 1013.9000 2022-06-01 07:55:58 1654070158 1013.8000 2022-06-01 07:54:59 1654070099 1013.9000 2022-06-01 07:53:58 1654070038 1013.8000 2022-06-01 07:52:58 1654069978 1013.9000 2022-06-01 07:51:58 1654069918 1013.8000 2022-06-01 07:50:58 1654069858 1013.8000 2022-06-01 07:49:59 1654069799 1013.8000 2022-06-01 07:48:58 1654069738 1013.8000 2022-06-01 07:47:58 1654069678 1013.8000 2022-06-01 07:46:58 1654069618 1013.9000 2022-06-01 07:45:58 1654069558 1013.8000 2022-06-01 07:44:59 1654069499 1013.8000 2022-06-01 07:43:58 1654069438 1013.8000 2022-06-01 07:42:58 1654069378 1013.7000 2022-06-01 07:41:58 1654069318 1013.8000 2022-06-01 07:40:59 1654069259 1013.8000 2022-06-01 07:39:58 1654069198 1013.8000 2022-06-01 07:38:58 1654069138 1013.8000 2022-06-01 07:37:58 1654069078 1013.8000 2022-06-01 07:36:58 1654069018 1013.7000 2022-06-01 07:35:59 1654068959 1013.8000 2022-06-01 07:34:58 1654068898 1013.8000 2022-06-01 07:33:58 1654068838 1013.8000 2022-06-01 07:32:58 1654068778 1013.8000 2022-06-01 07:31:58 1654068718 1013.8000 2022-06-01 07:30:59 1654068659 1013.9000 2022-06-01 07:29:58 1654068598 1013.8000 2022-06-01 07:28:58 1654068538 1013.8000 2022-06-01 07:27:58 1654068478 1013.8000 2022-06-01 07:26:59 1654068419 1013.8000 2022-06-01 07:25:58 1654068358 1013.8000 2022-06-01 07:24:58 1654068298 1013.8000 2022-06-01 07:23:58 1654068238 1013.8000 2022-06-01 07:22:58 1654068178 1013.8000 2022-06-01 07:21:59 1654068119 1013.8000 2022-06-01 07:20:58 1654068058 1013.9000 2022-06-01 07:19:58 1654067998 1013.8000 2022-06-01 07:18:58 1654067938 1013.8000 2022-06-01 07:17:58 1654067878 1013.7000 2022-06-01 07:16:59 1654067819 1013.8000 2022-06-01 07:15:58 1654067758 1013.7000 2022-06-01 07:14:58 1654067698 1013.7000 2022-06-01 07:13:58 1654067638 1013.7000 2022-06-01 07:12:58 1654067578 1013.8000 2022-06-01 07:11:59 1654067519 1013.7000 2022-06-01 07:10:58 1654067458 1013.7000 2022-06-01 07:09:58 1654067398 1013.7000 2022-06-01 07:08:58 1654067338 1013.8000 2022-06-01 07:07:59 1654067279 1013.7000 2022-06-01 07:06:58 1654067218 1013.7000 2022-06-01 07:05:58 1654067158 1013.7000 2022-06-01 07:04:58 1654067098 1013.7000 2022-06-01 07:03:58 1654067038 1013.7000 2022-06-01 07:02:59 1654066979 1013.7000 2022-06-01 07:01:58 1654066918 1013.7000 2022-06-01 07:00:58 1654066858 1013.7000 2022-06-01 06:59:58 1654066798 1013.7000 2022-06-01 06:58:58 1654066738 1013.7000 2022-06-01 06:57:59 1654066679 1013.8000 2022-06-01 06:56:58 1654066618 1013.7000 2022-06-01 06:55:58 1654066558 1013.8000 2022-06-01 06:54:58 1654066498 1013.8000 2022-06-01 06:53:58 1654066438 1013.7000 2022-06-01 06:52:59 1654066379 1013.7000 2022-06-01 06:51:58 1654066318 1013.7000 2022-06-01 06:49:58 1654066198 1013.7000 2022-06-01 06:48:59 1654066139 1013.7000 2022-06-01 06:47:58 1654066078 1013.7000 2022-06-01 06:46:58 1654066018 1013.7000 2022-06-01 06:45:58 1654065958 1013.7000 2022-06-01 06:44:58 1654065898 1013.7000 2022-06-01 06:43:59 1654065839 1013.7000 2022-06-01 06:42:58 1654065778 1013.7000 2022-06-01 06:41:58 1654065718 1013.7000 2022-06-01 06:40:58 1654065658 1013.7000 2022-06-01 06:39:58 1654065598 1013.7000 2022-06-01 06:38:59 1654065539 1013.7000 2022-06-01 06:37:58 1654065478 1013.7000 2022-06-01 06:36:58 1654065418 1013.7000 2022-06-01 06:35:58 1654065358 1013.6000 2022-06-01 06:34:59 1654065299 1013.7000 2022-06-01 06:33:58 1654065238 1013.7000 2022-06-01 06:32:58 1654065178 1013.6000 2022-06-01 06:31:58 1654065118 1013.6000 2022-06-01 06:30:58 1654065058 1013.6000 2022-06-01 06:29:59 1654064999 1013.6000 2022-06-01 06:28:58 1654064938 1013.6000 2022-06-01 06:27:58 1654064878 1013.6000 2022-06-01 06:26:58 1654064818 1013.5000 2022-06-01 06:25:58 1654064758 1013.5000 2022-06-01 06:24:59 1654064699 1013.5000 2022-06-01 06:23:58 1654064638 1013.5000 2022-06-01 06:22:58 1654064578 1013.5000 2022-06-01 06:21:58 1654064518 1013.4000 2022-06-01 06:20:58 1654064458 1013.5000 2022-06-01 06:19:59 1654064399 1013.4000 2022-06-01 06:18:58 1654064338 1013.4000 2022-06-01 06:17:58 1654064278 1013.4000 2022-06-01 06:16:58 1654064218 1013.4000 2022-06-01 06:15:59 1654064159 1013.4000 2022-06-01 06:14:58 1654064098 1013.4000 2022-06-01 06:13:58 1654064038 1013.4000 2022-06-01 06:12:58 1654063978 1013.4000 2022-06-01 06:11:58 1654063918 1013.4000 2022-06-01 06:10:59 1654063859 1013.3000 2022-06-01 06:09:58 1654063798 1013.4000 2022-06-01 06:08:58 1654063738 1013.3000 2022-06-01 06:07:58 1654063678 1013.4000 2022-06-01 06:06:58 1654063618 1013.3000 2022-06-01 06:05:59 1654063559 1013.4000 2022-06-01 06:04:58 1654063498 1013.3000 2022-06-01 06:03:58 1654063438 1013.4000 2022-06-01 06:02:58 1654063378 1013.3000 2022-06-01 06:01:58 1654063318 1013.3000 2022-06-01 06:00:59 1654063259 1013.4000 2022-06-01 05:59:58 1654063198 1013.3000 2022-06-01 05:58:58 1654063138 1013.3000 2022-06-01 05:57:58 1654063078 1013.3000 2022-06-01 05:56:59 1654063019 1013.3000 2022-06-01 05:55:58 1654062958 1013.3000 2022-06-01 05:54:58 1654062898 1013.2000 2022-06-01 05:53:58 1654062838 1013.2000 2022-06-01 05:52:58 1654062778 1013.2000 2022-06-01 05:51:59 1654062719 1013.1000 2022-06-01 05:50:58 1654062658 1013.2000 2022-06-01 05:49:58 1654062598 1013.2000 2022-06-01 05:48:58 1654062538 1013.2000 2022-06-01 05:47:58 1654062478 1013.2000 2022-06-01 05:46:59 1654062419 1013.2000 2022-06-01 05:45:58 1654062358 1013.2000 2022-06-01 05:44:58 1654062298 1013.2000 2022-06-01 05:43:58 1654062238 1013.2000 2022-06-01 05:42:59 1654062179 1013.2000 2022-06-01 05:41:58 1654062118 1013.1000 2022-06-01 05:40:58 1654062058 1013.2000 2022-06-01 05:39:58 1654061998 1013.2000 2022-06-01 05:38:58 1654061938 1013.2000 2022-06-01 05:37:59 1654061879 1013.2000 2022-06-01 05:36:58 1654061818 1013.2000 2022-06-01 05:35:58 1654061758 1013.2000 2022-06-01 05:34:58 1654061698 1013.2000 2022-06-01 05:33:58 1654061638 1013.2000 2022-06-01 05:32:59 1654061579 1013.1000 2022-06-01 05:31:58 1654061518 1013.1000 2022-06-01 05:30:58 1654061458 1013.1000 2022-06-01 05:29:58 1654061398 1013.1000 2022-06-01 05:28:58 1654061338 1013.1000 2022-06-01 05:27:59 1654061279 1013.2000 2022-06-01 05:26:58 1654061218 1013.1000 2022-06-01 05:25:58 1654061158 1013.1000 2022-06-01 05:24:58 1654061098 1013.1000 2022-06-01 05:23:59 1654061039 1013.1000 2022-06-01 05:22:58 1654060978 1013.1000 2022-06-01 05:21:58 1654060918 1013.1000 2022-06-01 05:20:58 1654060858 1013.1000 2022-06-01 05:19:58 1654060798 1013.1000 2022-06-01 05:18:59 1654060739 1013.1000 2022-06-01 05:17:58 1654060678 1013.1000 2022-06-01 05:16:58 1654060618 1013.1000 2022-06-01 05:15:58 1654060558 1013.0000 2022-06-01 05:14:58 1654060498 1012.9000 2022-06-01 05:13:59 1654060439 1013.0000 2022-06-01 05:12:58 1654060378 1013.0000 2022-06-01 05:11:58 1654060318 1012.9000 2022-06-01 05:10:58 1654060258 1012.9000 2022-06-01 05:09:59 1654060199 1013.0000 2022-06-01 05:08:58 1654060138 1012.9000 2022-06-01 05:07:58 1654060078 1012.9000 2022-06-01 05:06:58 1654060018 1012.9000 2022-06-01 05:05:58 1654059958 1012.9000 2022-06-01 05:04:59 1654059899 1012.9000 2022-06-01 05:03:58 1654059838 1013.0000 2022-06-01 05:02:58 1654059778 1012.9000 2022-06-01 05:01:58 1654059718 1012.9000 2022-06-01 05:00:58 1654059658 1012.9000 2022-06-01 04:59:59 1654059599 1013.0000 2022-06-01 04:58:58 1654059538 1012.9000 2022-06-01 04:57:58 1654059478 1012.9000 2022-06-01 04:56:58 1654059418 1012.9000 2022-06-01 04:55:59 1654059359 1012.9000 2022-06-01 04:54:58 1654059298 1012.9000 2022-06-01 04:53:58 1654059238 1012.8000 2022-06-01 04:52:58 1654059178 1012.8000 2022-06-01 04:51:58 1654059118 1012.8000 2022-06-01 04:50:59 1654059059 1012.8000 2022-06-01 04:49:58 1654058998 1012.9000 2022-06-01 04:48:58 1654058938 1012.9000 2022-06-01 04:47:58 1654058878 1012.9000 2022-06-01 04:46:58 1654058818 1012.9000 2022-06-01 04:45:59 1654058759 1012.8000 2022-06-01 04:44:58 1654058698 1012.8000 2022-06-01 04:43:58 1654058638 1012.9000 2022-06-01 04:42:58 1654058578 1012.9000 2022-06-01 04:41:58 1654058518 1012.9000 2022-06-01 04:40:59 1654058459 1012.9000 2022-06-01 04:39:58 1654058398 1012.9000 2022-06-01 04:38:58 1654058338 1012.9000 2022-06-01 04:37:58 1654058278 1012.8000 2022-06-01 04:36:59 1654058219 1012.9000 2022-06-01 04:35:58 1654058158 1012.8000 2022-06-01 04:34:58 1654058098 1012.8000 2022-06-01 04:33:58 1654058038 1012.8000 2022-06-01 04:32:58 1654057978 1012.8000 2022-06-01 04:31:59 1654057919 1012.8000 2022-06-01 04:30:58 1654057858 1012.8000 2022-06-01 04:29:58 1654057798 1012.8000 2022-06-01 04:28:58 1654057738 1012.7000 2022-06-01 04:27:58 1654057678 1012.7000 2022-06-01 04:26:59 1654057619 1012.7000 2022-06-01 04:25:58 1654057558 1012.7000 2022-06-01 04:24:58 1654057498 1012.6000 2022-06-01 04:23:58 1654057438 1012.5000 2022-06-01 04:22:59 1654057379 1012.6000 2022-06-01 04:21:58 1654057318 1012.6000 2022-06-01 04:20:58 1654057258 1012.6000 2022-06-01 04:19:58 1654057198 1012.6000 2022-06-01 04:18:58 1654057138 1012.5000 2022-06-01 04:17:59 1654057079 1012.5000 2022-06-01 04:16:58 1654057018 1012.5000 2022-06-01 04:15:58 1654056958 1012.6000 2022-06-01 04:14:58 1654056898 1012.5000 2022-06-01 04:13:58 1654056838 1012.4000 2022-06-01 04:12:59 1654056779 1012.5000 2022-06-01 04:11:58 1654056718 1012.5000 2022-06-01 04:10:58 1654056658 1012.5000 2022-06-01 04:09:58 1654056598 1012.5000 2022-06-01 04:08:58 1654056538 1012.5000 2022-06-01 04:07:59 1654056479 1012.5000 2022-06-01 04:06:58 1654056418 1012.4000 2022-06-01 04:05:58 1654056358 1012.4000 2022-06-01 04:04:58 1654056298 1012.4000 2022-06-01 04:03:59 1654056239 1012.4000 2022-06-01 04:02:58 1654056178 1012.4000 2022-06-01 04:01:58 1654056118 1012.4000 2022-06-01 04:00:58 1654056058 1012.3000 2022-06-01 03:59:58 1654055998 1012.3000 2022-06-01 03:58:59 1654055939 1012.4000 2022-06-01 03:57:58 1654055878 1012.3000 2022-06-01 03:56:58 1654055818 1012.3000 2022-06-01 03:55:58 1654055758 1012.3000 2022-06-01 03:54:58 1654055698 1012.4000 2022-06-01 03:53:59 1654055639 1012.4000 2022-06-01 03:52:58 1654055578 1012.4000 2022-06-01 03:51:58 1654055518 1012.4000 2022-06-01 03:50:58 1654055458 1012.4000 2022-06-01 03:49:59 1654055399 1012.4000 2022-06-01 03:48:58 1654055338 1012.4000 2022-06-01 03:47:58 1654055278 1012.4000 2022-06-01 03:46:58 1654055218 1012.4000 2022-06-01 03:45:58 1654055158 1012.3000 2022-06-01 03:44:59 1654055099 1012.4000 2022-06-01 03:43:58 1654055038 1012.4000 2022-06-01 03:42:58 1654054978 1012.3000 2022-06-01 03:41:58 1654054918 1012.3000 2022-06-01 03:40:58 1654054858 1012.3000 2022-06-01 03:39:59 1654054799 1012.3000 2022-06-01 03:38:58 1654054738 1012.3000 2022-06-01 03:37:58 1654054678 1012.2000 2022-06-01 03:36:58 1654054618 1012.2000 2022-06-01 03:35:59 1654054559 1012.3000 2022-06-01 03:34:58 1654054498 1012.2000 2022-06-01 03:33:58 1654054438 1012.2000 2022-06-01 03:32:58 1654054378 1012.3000 2022-06-01 03:31:58 1654054318 1012.2000 2022-06-01 03:30:59 1654054259 1012.3000 2022-06-01 03:29:58 1654054198 1012.2000 2022-06-01 03:28:58 1654054138 1012.3000 2022-06-01 03:27:58 1654054078 1012.2000 2022-06-01 03:26:58 1654054018 1012.2000 2022-06-01 03:25:59 1654053959 1012.2000 2022-06-01 03:24:58 1654053898 1012.2000 2022-06-01 03:23:58 1654053838 1012.2000 2022-06-01 03:22:58 1654053778 1012.2000 2022-06-01 03:21:58 1654053718 1012.2000 2022-06-01 03:20:59 1654053659 1012.2000 2022-06-01 03:19:58 1654053598 1012.2000 2022-06-01 03:18:58 1654053538 1012.2000 2022-06-01 03:17:58 1654053478 1012.1000 2022-06-01 03:16:59 1654053419 1012.1000 2022-06-01 03:15:58 1654053358 1012.1000 2022-06-01 03:14:58 1654053298 1012.1000 2022-06-01 03:13:58 1654053238 1012.1000 2022-06-01 03:12:58 1654053178 1012.0000 2022-06-01 03:11:59 1654053119 1012.1000 2022-06-01 03:10:58 1654053058 1012.0000 2022-06-01 03:09:58 1654052998 1012.0000 2022-06-01 03:08:58 1654052938 1012.0000 2022-06-01 03:07:58 1654052878 1012.0000 2022-06-01 03:06:59 1654052819 1012.0000 2022-06-01 03:05:58 1654052758 1012.0000 2022-06-01 03:04:58 1654052698 1012.1000 2022-06-01 03:03:58 1654052638 1011.9000 2022-06-01 03:02:59 1654052579 1012.0000 2022-06-01 03:01:58 1654052518 1012.0000 2022-06-01 03:00:58 1654052458 1011.9000 2022-06-01 02:59:58 1654052398 1012.0000 2022-06-01 02:58:58 1654052338 1012.0000 2022-06-01 02:57:59 1654052279 1011.9000 2022-06-01 02:56:58 1654052218 1012.0000 2022-06-01 02:55:58 1654052158 1012.0000 2022-06-01 02:54:58 1654052098 1012.0000 2022-06-01 02:53:58 1654052038 1011.9000 2022-06-01 02:52:59 1654051979 1012.0000 2022-06-01 02:51:58 1654051918 1012.0000 2022-06-01 02:50:58 1654051858 1011.9000 2022-06-01 02:49:58 1654051798 1012.0000 2022-06-01 02:48:58 1654051738 1011.9000 2022-06-01 02:47:59 1654051679 1011.9000 2022-06-01 02:46:58 1654051618 1012.0000 2022-06-01 02:45:58 1654051558 1011.9000 2022-06-01 02:44:58 1654051498 1011.9000 2022-06-01 02:43:59 1654051439 1011.9000 2022-06-01 02:42:58 1654051378 1011.9000 2022-06-01 02:41:58 1654051318 1011.9000 2022-06-01 02:40:58 1654051258 1011.9000 2022-06-01 02:39:58 1654051198 1011.9000 2022-06-01 02:38:59 1654051139 1011.9000 2022-06-01 02:37:58 1654051078 1011.9000 2022-06-01 02:36:58 1654051018 1011.9000 2022-06-01 02:35:58 1654050958 1011.9000 2022-06-01 02:34:58 1654050898 1011.9000 2022-06-01 02:33:59 1654050839 1011.9000 2022-06-01 02:32:58 1654050778 1012.0000 2022-06-01 02:31:58 1654050718 1011.9000 2022-06-01 02:30:58 1654050658 1011.9000 2022-06-01 02:29:58 1654050598 1011.9000 2022-06-01 02:28:59 1654050539 1011.9000 2022-06-01 02:27:58 1654050478 1011.9000 2022-06-01 02:26:58 1654050418 1011.9000 2022-06-01 02:25:58 1654050358 1011.9000 2022-06-01 02:24:58 1654050298 1012.0000 2022-06-01 02:23:59 1654050239 1011.9000 2022-06-01 02:22:58 1654050178 1011.9000 2022-06-01 02:21:58 1654050118 1011.9000 2022-06-01 02:20:58 1654050058 1011.9000 2022-06-01 02:19:59 1654049999 1011.9000 2022-06-01 02:18:58 1654049938 1011.9000 2022-06-01 02:17:58 1654049878 1011.9000 2022-06-01 02:16:58 1654049818 1011.9000 2022-06-01 02:15:58 1654049758 1012.0000 2022-06-01 02:14:59 1654049699 1011.9000 2022-06-01 02:13:58 1654049638 1012.0000 2022-06-01 02:12:58 1654049578 1011.9000 2022-06-01 02:11:58 1654049518 1012.0000 2022-06-01 02:10:58 1654049458 1012.0000 2022-06-01 02:09:59 1654049399 1011.9000 2022-06-01 02:08:58 1654049338 1011.9000 2022-06-01 02:07:58 1654049278 1011.9000 2022-06-01 02:06:58 1654049218 1011.9000 2022-06-01 02:05:58 1654049158 1011.9000 2022-06-01 02:04:59 1654049099 1012.0000 2022-06-01 02:03:58 1654049038 1011.9000 2022-06-01 02:02:58 1654048978 1011.9000 2022-06-01 02:01:58 1654048918 1012.0000 2022-06-01 02:00:59 1654048859 1012.0000 2022-06-01 01:59:58 1654048798 1012.0000 2022-06-01 01:58:58 1654048738 1012.0000 2022-06-01 01:57:58 1654048678 1012.0000 2022-06-01 01:56:58 1654048618 1012.0000 2022-06-01 01:55:59 1654048559 1011.9000 2022-06-01 01:54:58 1654048498 1011.9000 2022-06-01 01:53:58 1654048438 1011.9000 2022-06-01 01:52:58 1654048378 1012.0000 2022-06-01 01:51:58 1654048318 1011.9000 2022-06-01 01:50:59 1654048259 1011.9000 2022-06-01 01:49:58 1654048198 1011.9000 2022-06-01 01:48:58 1654048138 1011.9000 2022-06-01 01:47:58 1654048078 1011.8000 2022-06-01 01:46:58 1654048018 1011.9000 2022-06-01 01:45:59 1654047959 1011.8000 2022-06-01 01:44:58 1654047898 1011.9000 2022-06-01 01:43:58 1654047838 1011.9000 2022-06-01 01:42:58 1654047778 1011.8000 2022-06-01 01:41:59 1654047719 1011.9000 2022-06-01 01:40:58 1654047658 1011.8000 2022-06-01 01:39:58 1654047598 1011.8000 2022-06-01 01:38:58 1654047538 1011.9000 2022-06-01 01:37:58 1654047478 1011.8000 2022-06-01 01:36:59 1654047419 1011.9000 2022-06-01 01:35:58 1654047358 1011.8000 2022-06-01 01:34:58 1654047298 1011.7000 2022-06-01 01:33:58 1654047238 1011.7000 2022-06-01 01:32:58 1654047178 1011.8000 2022-06-01 01:31:59 1654047119 1011.7000 2022-06-01 01:30:58 1654047058 1011.8000 2022-06-01 01:29:58 1654046998 1011.7000 2022-06-01 01:28:58 1654046938 1011.7000 2022-06-01 01:27:58 1654046878 1011.6000 2022-06-01 01:26:59 1654046819 1011.7000 2022-06-01 01:25:58 1654046758 1011.7000 2022-06-01 01:24:58 1654046698 1011.7000 2022-06-01 01:23:58 1654046638 1011.7000 2022-06-01 01:22:59 1654046579 1011.7000 2022-06-01 01:21:58 1654046518 1011.7000 2022-06-01 01:20:58 1654046458 1011.7000 2022-06-01 01:19:58 1654046398 1011.7000 2022-06-01 01:18:58 1654046338 1011.6000 2022-06-01 01:17:59 1654046279 1011.6000 2022-06-01 01:16:58 1654046218 1011.7000 2022-06-01 01:15:58 1654046158 1011.6000 2022-06-01 01:14:58 1654046098 1011.6000 2022-06-01 01:13:58 1654046038 1011.7000 2022-06-01 01:12:59 1654045979 1011.6000 2022-06-01 01:11:58 1654045918 1011.6000 2022-06-01 01:10:58 1654045858 1011.6000 2022-06-01 01:09:58 1654045798 1011.6000 2022-06-01 01:08:59 1654045739 1011.6000 2022-06-01 01:07:58 1654045678 1011.6000 2022-06-01 01:06:58 1654045618 1011.6000 2022-06-01 01:05:58 1654045558 1011.7000 2022-06-01 01:04:58 1654045498 1011.6000 2022-06-01 01:03:59 1654045439 1011.6000 2022-06-01 01:02:58 1654045378 1011.6000 2022-06-01 01:01:58 1654045318 1011.6000 2022-06-01 01:00:58 1654045258 1011.7000 2022-06-01 00:59:58 1654045198 1011.7000 2022-06-01 00:58:59 1654045139 1011.6000 2022-06-01 00:57:58 1654045078 1011.7000 2022-06-01 00:56:58 1654045018 1011.7000 2022-06-01 00:55:58 1654044958 1011.7000 2022-06-01 00:54:58 1654044898 1011.6000 2022-06-01 00:53:59 1654044839 1011.7000 2022-06-01 00:52:58 1654044778 1011.8000 2022-06-01 00:51:58 1654044718 1011.6000 2022-06-01 00:50:58 1654044658 1011.7000 2022-06-01 00:49:59 1654044599 1011.7000 2022-06-01 00:48:58 1654044538 1011.6000 2022-06-01 00:47:58 1654044478 1011.7000 2022-06-01 00:46:58 1654044418 1011.8000 2022-06-01 00:45:58 1654044358 1011.7000 2022-06-01 00:44:59 1654044299 1011.8000 2022-06-01 00:43:58 1654044238 1011.7000 2022-06-01 00:42:58 1654044178 1011.7000 2022-06-01 00:41:58 1654044118 1011.7000 2022-06-01 00:40:58 1654044058 1011.6000 2022-06-01 00:39:59 1654043999 1011.7000 2022-06-01 00:38:58 1654043938 1011.6000 2022-06-01 00:37:58 1654043878 1011.6000 2022-06-01 00:36:58 1654043818 1011.7000 2022-06-01 00:35:58 1654043758 1011.7000 2022-06-01 00:34:59 1654043699 1011.7000 2022-06-01 00:33:58 1654043638 1011.7000 2022-06-01 00:32:58 1654043578 1011.7000 2022-06-01 00:31:58 1654043518 1011.7000 2022-06-01 00:30:59 1654043459 1011.7000 2022-06-01 00:29:58 1654043398 1011.7000 2022-06-01 00:28:58 1654043338 1011.7000 2022-06-01 00:27:58 1654043278 1011.7000 2022-06-01 00:26:58 1654043218 1011.7000 2022-06-01 00:25:59 1654043159 1011.8000 2022-06-01 00:24:58 1654043098 1011.8000 2022-06-01 00:23:58 1654043038 1011.8000 2022-06-01 00:22:58 1654042978 1011.8000 2022-06-01 00:21:58 1654042918 1011.7000 2022-06-01 00:20:59 1654042859 1011.8000 2022-06-01 00:19:58 1654042798 1011.8000 2022-06-01 00:18:58 1654042738 1011.7000 2022-06-01 00:17:58 1654042678 1011.7000 2022-06-01 00:16:59 1654042619 1011.7000 2022-06-01 00:15:58 1654042558 1011.8000 2022-06-01 00:14:58 1654042498 1011.8000 2022-06-01 00:13:58 1654042438 1011.7000 2022-06-01 00:12:58 1654042378 1011.8000 2022-06-01 00:11:59 1654042319 1011.8000 2022-06-01 00:10:58 1654042258 1011.8000 2022-06-01 00:09:58 1654042198 1011.9000 2022-06-01 00:08:58 1654042138 1011.8000 2022-06-01 00:07:58 1654042078 1011.8000 2022-06-01 00:06:59 1654042019 1011.8000 2022-06-01 00:05:58 1654041958 1011.8000 2022-06-01 00:04:58 1654041898 1011.8000 2022-06-01 00:03:58 1654041838 1011.8000 2022-06-01 00:02:59 1654041779 1011.8000 2022-06-01 00:01:58 1654041718 1011.8000 2022-06-01 00:00:58 1654041658 1011.7000