#Date Unixtime Value #------------------------------------------------- 2022-06-30 21:02:58 1656622978 67.1000 2022-06-30 21:01:58 1656622918 67.3000 2022-06-30 21:00:58 1656622858 67.3000 2022-06-30 20:59:58 1656622798 67.0000 2022-06-30 20:58:59 1656622739 67.0000 2022-06-30 20:57:58 1656622678 67.1000 2022-06-30 20:53:58 1656622438 68.0000 2022-06-30 20:53:58 1656622438 68.0000 2022-06-30 20:53:58 1656622438 68.0000 2022-06-30 20:53:58 1656622438 68.0000 2022-06-30 20:52:58 1656622378 68.2000 2022-06-30 20:51:58 1656622318 68.3000 2022-06-30 20:50:58 1656622258 68.2000 2022-06-30 20:49:59 1656622199 68.1000 2022-06-30 20:48:58 1656622138 68.2000 2022-06-30 20:47:58 1656622078 67.9000 2022-06-30 20:47:01 1656622021 67.8000 2022-06-30 20:45:58 1656621958 67.7000 2022-06-30 20:44:58 1656621898 67.6000 2022-06-30 20:43:59 1656621839 67.6000 2022-06-30 20:42:58 1656621778 67.6000 2022-06-30 20:41:58 1656621718 67.5000 2022-06-30 20:40:58 1656621658 67.4000 2022-06-30 20:39:59 1656621599 67.2000 2022-06-30 20:38:58 1656621538 67.1000 2022-06-30 20:37:58 1656621478 67.0000 2022-06-30 20:36:58 1656621418 66.7000 2022-06-30 20:27:58 1656620878 66.3000 2022-06-30 20:27:58 1656620878 66.3000 2022-06-30 20:27:58 1656620878 66.3000 2022-06-30 20:27:58 1656620878 66.3000 2022-06-30 20:27:58 1656620878 66.3000 2022-06-30 20:27:58 1656620878 66.3000 2022-06-30 20:27:58 1656620878 66.3000 2022-06-30 20:27:58 1656620878 66.3000 2022-06-30 20:27:58 1656620878 66.3000 2022-06-30 20:26:58 1656620818 66.3000 2022-06-30 20:25:59 1656620759 66.1000 2022-06-30 20:24:58 1656620698 66.1000 2022-06-30 20:23:58 1656620638 66.0000 2022-06-30 20:22:58 1656620578 66.0000 2022-06-30 20:21:58 1656620518 66.1000 2022-06-30 20:20:59 1656620459 66.2000 2022-06-30 20:19:58 1656620398 66.0000 2022-06-30 20:18:58 1656620338 66.0000 2022-06-30 20:17:58 1656620278 66.0000 2022-06-30 20:16:59 1656620219 66.0000 2022-06-30 20:15:58 1656620158 65.9000 2022-06-30 20:10:58 1656619858 65.6000 2022-06-30 20:10:58 1656619858 65.6000 2022-06-30 20:10:58 1656619858 65.6000 2022-06-30 20:10:58 1656619858 65.6000 2022-06-30 20:10:58 1656619858 65.6000 2022-06-30 20:09:58 1656619798 65.5000 2022-06-30 20:08:58 1656619738 65.5000 2022-06-30 20:07:58 1656619678 65.4000 2022-06-30 20:06:58 1656619618 65.3000 2022-06-30 20:05:59 1656619559 65.1000 2022-06-30 20:04:58 1656619498 64.9000 2022-06-30 20:03:58 1656619438 64.9000 2022-06-30 20:02:58 1656619378 64.8000 2022-06-30 20:01:58 1656619318 64.4000 2022-06-30 20:00:59 1656619259 64.3000 2022-06-30 19:59:58 1656619198 64.2000 2022-06-30 19:58:58 1656619138 63.9000 2022-06-30 19:57:58 1656619078 63.4000 2022-06-30 19:56:58 1656619018 63.2000 2022-06-30 19:55:59 1656618959 63.0000 2022-06-30 19:54:58 1656618898 62.7000 2022-06-30 19:53:58 1656618838 62.7000 2022-06-30 19:52:58 1656618778 62.6000 2022-06-30 19:51:58 1656618718 62.3000 2022-06-30 19:50:59 1656618659 62.2000 2022-06-30 19:49:58 1656618598 62.0000 2022-06-30 19:48:58 1656618538 61.9000 2022-06-30 19:47:58 1656618478 61.6000 2022-06-30 19:46:59 1656618419 61.7000 2022-06-30 19:45:58 1656618358 61.6000 2022-06-30 19:44:58 1656618298 61.7000 2022-06-30 19:43:58 1656618238 61.5000 2022-06-30 19:42:58 1656618178 61.5000 2022-06-30 19:41:59 1656618119 61.6000 2022-06-30 19:40:58 1656618058 61.5000 2022-06-30 19:39:58 1656617998 61.6000 2022-06-30 19:38:58 1656617938 61.6000 2022-06-30 19:37:58 1656617878 61.4000 2022-06-30 19:36:59 1656617819 61.1000 2022-06-30 19:35:58 1656617758 61.2000 2022-06-30 19:34:58 1656617698 61.0000 2022-06-30 19:33:58 1656617638 61.0000 2022-06-30 19:32:59 1656617579 60.8000 2022-06-30 19:31:58 1656617518 60.7000 2022-06-30 19:30:58 1656617458 60.8000 2022-06-30 19:29:58 1656617398 60.8000 2022-06-30 19:28:58 1656617338 60.9000 2022-06-30 19:27:59 1656617279 60.6000 2022-06-30 19:26:58 1656617218 60.6000 2022-06-30 19:25:58 1656617158 60.0000 2022-06-30 19:24:58 1656617098 60.0000 2022-06-30 19:23:58 1656617038 60.3000 2022-06-30 19:22:59 1656616979 60.1000 2022-06-30 19:21:58 1656616918 60.3000 2022-06-30 19:20:58 1656616858 60.6000 2022-06-30 19:19:58 1656616798 60.6000 2022-06-30 19:18:59 1656616739 60.1000 2022-06-30 19:17:58 1656616678 59.8000 2022-06-30 19:16:58 1656616618 59.9000 2022-06-30 19:15:58 1656616558 59.9000 2022-06-30 19:14:58 1656616498 59.7000 2022-06-30 19:13:59 1656616439 59.7000 2022-06-30 19:12:58 1656616378 59.4000 2022-06-30 19:11:58 1656616318 59.7000 2022-06-30 19:10:58 1656616258 59.7000 2022-06-30 19:09:58 1656616198 59.5000 2022-06-30 19:08:59 1656616139 59.2000 2022-06-30 19:07:58 1656616078 59.5000 2022-06-30 19:06:58 1656616018 60.0000 2022-06-30 19:05:58 1656615958 60.0000 2022-06-30 19:04:59 1656615899 59.9000 2022-06-30 19:03:58 1656615838 59.7000 2022-06-30 19:02:58 1656615778 59.5000 2022-06-30 19:01:58 1656615718 59.4000 2022-06-30 19:00:58 1656615658 59.5000 2022-06-30 18:59:59 1656615599 60.3000 2022-06-30 18:58:58 1656615538 59.9000 2022-06-30 18:57:58 1656615478 60.1000 2022-06-30 18:56:58 1656615418 59.9000 2022-06-30 18:55:58 1656615358 60.1000 2022-06-30 18:54:59 1656615299 60.0000 2022-06-30 18:53:58 1656615238 59.4000 2022-06-30 18:52:58 1656615178 59.4000 2022-06-30 18:51:58 1656615118 59.4000 2022-06-30 18:50:59 1656615059 59.3000 2022-06-30 18:49:58 1656614998 59.0000 2022-06-30 18:48:58 1656614938 59.1000 2022-06-30 18:47:58 1656614878 59.2000 2022-06-30 18:46:58 1656614818 59.1000 2022-06-30 18:45:59 1656614759 58.9000 2022-06-30 18:44:58 1656614698 58.9000 2022-06-30 18:43:58 1656614638 58.8000 2022-06-30 18:42:58 1656614578 58.6000 2022-06-30 18:41:58 1656614518 58.9000 2022-06-30 18:40:59 1656614459 58.6000 2022-06-30 18:39:58 1656614398 58.5000 2022-06-30 18:38:58 1656614338 58.8000 2022-06-30 18:37:58 1656614278 59.0000 2022-06-30 18:36:58 1656614218 58.9000 2022-06-30 18:35:59 1656614159 58.5000 2022-06-30 18:34:58 1656614098 58.6000 2022-06-30 18:33:58 1656614038 58.5000 2022-06-30 18:32:58 1656613978 58.3000 2022-06-30 18:31:59 1656613919 58.3000 2022-06-30 18:30:58 1656613858 58.2000 2022-06-30 18:29:58 1656613798 58.3000 2022-06-30 18:28:58 1656613738 58.2000 2022-06-30 18:27:58 1656613678 57.8000 2022-06-30 18:26:59 1656613619 57.7000 2022-06-30 18:25:58 1656613558 57.9000 2022-06-30 18:24:58 1656613498 57.7000 2022-06-30 18:23:58 1656613438 57.6000 2022-06-30 18:22:58 1656613378 57.6000 2022-06-30 18:21:59 1656613319 57.8000 2022-06-30 18:20:58 1656613258 57.5000 2022-06-30 18:19:58 1656613198 57.5000 2022-06-30 18:18:58 1656613138 57.2000 2022-06-30 18:17:58 1656613078 57.4000 2022-06-30 18:16:59 1656613019 57.2000 2022-06-30 18:15:58 1656612958 57.3000 2022-06-30 18:14:58 1656612898 57.2000 2022-06-30 18:13:58 1656612838 57.1000 2022-06-30 18:12:59 1656612779 57.1000 2022-06-30 18:11:58 1656612718 57.0000 2022-06-30 18:10:58 1656612658 57.0000 2022-06-30 18:09:58 1656612598 56.5000 2022-06-30 18:08:58 1656612538 56.4000 2022-06-30 18:07:59 1656612479 56.0000 2022-06-30 18:06:58 1656612418 55.6000 2022-06-30 18:05:58 1656612358 55.0000 2022-06-30 18:04:58 1656612298 55.0000 2022-06-30 18:03:58 1656612238 55.1000 2022-06-30 18:02:59 1656612179 54.9000 2022-06-30 18:01:58 1656612118 55.0000 2022-06-30 18:00:58 1656612058 54.7000 2022-06-30 17:59:58 1656611998 54.8000 2022-06-30 17:58:59 1656611939 54.2000 2022-06-30 17:57:58 1656611878 54.5000 2022-06-30 17:56:58 1656611818 54.2000 2022-06-30 17:55:58 1656611758 53.9000 2022-06-30 17:54:58 1656611698 54.5000 2022-06-30 17:53:59 1656611639 54.3000 2022-06-30 17:52:58 1656611578 54.6000 2022-06-30 17:51:58 1656611518 54.3000 2022-06-30 17:50:58 1656611458 53.9000 2022-06-30 17:49:58 1656611398 53.3000 2022-06-30 17:48:59 1656611339 55.2000 2022-06-30 17:47:58 1656611278 54.3000 2022-06-30 17:46:58 1656611218 56.3000 2022-06-30 17:45:58 1656611158 56.5000 2022-06-30 17:44:59 1656611099 56.4000 2022-06-30 17:43:58 1656611038 55.9000 2022-06-30 17:42:58 1656610978 56.0000 2022-06-30 17:41:58 1656610918 56.4000 2022-06-30 17:40:58 1656610858 56.7000 2022-06-30 17:39:59 1656610799 56.5000 2022-06-30 17:38:58 1656610738 56.2000 2022-06-30 17:37:58 1656610678 56.1000 2022-06-30 17:36:58 1656610618 56.0000 2022-06-30 17:35:58 1656610558 55.5000 2022-06-30 17:34:59 1656610499 55.3000 2022-06-30 17:33:58 1656610438 55.5000 2022-06-30 17:32:58 1656610378 54.9000 2022-06-30 17:31:58 1656610318 54.7000 2022-06-30 17:30:59 1656610259 54.2000 2022-06-30 17:29:58 1656610198 54.9000 2022-06-30 17:28:58 1656610138 54.4000 2022-06-30 17:27:58 1656610078 54.5000 2022-06-30 17:26:58 1656610018 54.9000 2022-06-30 17:25:59 1656609959 54.4000 2022-06-30 17:24:58 1656609898 54.8000 2022-06-30 17:23:58 1656609838 54.6000 2022-06-30 17:22:58 1656609778 54.3000 2022-06-30 17:21:58 1656609718 54.1000 2022-06-30 17:20:59 1656609659 54.7000 2022-06-30 17:19:58 1656609598 55.2000 2022-06-30 17:18:58 1656609538 54.9000 2022-06-30 17:17:58 1656609478 54.7000 2022-06-30 17:16:59 1656609419 54.9000 2022-06-30 17:15:58 1656609358 54.5000 2022-06-30 17:14:58 1656609298 54.5000 2022-06-30 17:13:58 1656609238 54.2000 2022-06-30 17:12:58 1656609178 54.2000 2022-06-30 17:11:59 1656609119 53.6000 2022-06-30 17:10:58 1656609058 53.1000 2022-06-30 17:09:58 1656608998 52.7000 2022-06-30 17:08:58 1656608938 52.7000 2022-06-30 17:07:58 1656608878 52.5000 2022-06-30 17:06:59 1656608819 52.1000 2022-06-30 17:05:58 1656608758 51.7000 2022-06-30 17:04:58 1656608698 51.6000 2022-06-30 17:03:58 1656608638 51.2000 2022-06-30 17:02:58 1656608578 51.0000 2022-06-30 17:01:59 1656608519 50.6000 2022-06-30 17:00:58 1656608458 50.4000 2022-06-30 16:59:58 1656608398 50.2000 2022-06-30 16:58:58 1656608338 50.2000 2022-06-30 16:57:59 1656608279 50.2000 2022-06-30 16:56:58 1656608218 49.8000 2022-06-30 16:55:58 1656608158 49.9000 2022-06-30 16:54:58 1656608098 50.0000 2022-06-30 16:53:58 1656608038 49.4000 2022-06-30 16:52:59 1656607979 49.2000 2022-06-30 16:51:58 1656607918 48.8000 2022-06-30 16:50:58 1656607858 48.3000 2022-06-30 16:49:58 1656607798 47.9000 2022-06-30 16:48:58 1656607738 47.8000 2022-06-30 16:47:59 1656607679 46.8000 2022-06-30 16:46:58 1656607618 47.3000 2022-06-30 16:45:58 1656607558 47.6000 2022-06-30 16:44:58 1656607498 47.5000 2022-06-30 16:43:58 1656607438 47.7000 2022-06-30 16:42:59 1656607379 48.0000 2022-06-30 16:41:58 1656607318 47.9000 2022-06-30 16:40:58 1656607258 48.1000 2022-06-30 16:39:58 1656607198 47.8000 2022-06-30 16:38:59 1656607139 47.8000 2022-06-30 16:37:58 1656607078 48.3000 2022-06-30 16:36:58 1656607018 48.7000 2022-06-30 16:35:58 1656606958 48.8000 2022-06-30 16:34:58 1656606898 48.9000 2022-06-30 16:33:59 1656606839 48.4000 2022-06-30 16:32:58 1656606778 49.3000 2022-06-30 16:31:58 1656606718 49.0000 2022-06-30 16:30:58 1656606658 49.0000 2022-06-30 16:29:58 1656606598 48.6000 2022-06-30 16:28:59 1656606539 49.0000 2022-06-30 16:27:58 1656606478 48.6000 2022-06-30 16:26:58 1656606418 48.8000 2022-06-30 16:25:58 1656606358 48.8000 2022-06-30 16:24:59 1656606299 48.0000 2022-06-30 16:23:58 1656606238 48.9000 2022-06-30 16:22:58 1656606178 49.4000 2022-06-30 16:21:58 1656606118 48.8000 2022-06-30 16:20:58 1656606058 48.1000 2022-06-30 16:19:59 1656605999 47.8000 2022-06-30 16:18:58 1656605938 48.0000 2022-06-30 16:17:58 1656605878 47.6000 2022-06-30 16:16:58 1656605818 47.1000 2022-06-30 16:15:58 1656605758 47.3000 2022-06-30 16:14:59 1656605699 47.3000 2022-06-30 16:13:58 1656605638 47.5000 2022-06-30 16:12:58 1656605578 46.8000 2022-06-30 16:11:58 1656605518 47.7000 2022-06-30 16:10:58 1656605458 47.6000 2022-06-30 16:09:59 1656605399 47.5000 2022-06-30 16:08:58 1656605338 47.9000 2022-06-30 16:07:58 1656605278 47.5000 2022-06-30 16:06:58 1656605218 46.9000 2022-06-30 16:05:59 1656605159 46.7000 2022-06-30 16:04:58 1656605098 46.2000 2022-06-30 16:03:58 1656605038 46.5000 2022-06-30 16:02:58 1656604978 45.9000 2022-06-30 16:01:58 1656604918 46.6000 2022-06-30 16:00:59 1656604859 46.4000 2022-06-30 15:59:58 1656604798 45.9000 2022-06-30 15:58:58 1656604738 46.0000 2022-06-30 15:57:58 1656604678 46.0000 2022-06-30 15:56:58 1656604618 45.4000 2022-06-30 15:55:59 1656604559 45.9000 2022-06-30 15:54:58 1656604498 45.7000 2022-06-30 15:53:58 1656604438 45.5000 2022-06-30 15:52:58 1656604378 46.0000 2022-06-30 15:51:58 1656604318 44.9000 2022-06-30 15:50:59 1656604259 45.0000 2022-06-30 15:49:58 1656604198 45.9000 2022-06-30 15:48:58 1656604138 46.0000 2022-06-30 15:47:58 1656604078 45.9000 2022-06-30 15:46:59 1656604019 45.9000 2022-06-30 15:45:58 1656603958 45.6000 2022-06-30 15:44:58 1656603898 45.7000 2022-06-30 15:43:58 1656603838 44.9000 2022-06-30 15:42:58 1656603778 44.8000 2022-06-30 15:41:59 1656603719 45.1000 2022-06-30 15:40:58 1656603658 46.0000 2022-06-30 15:39:58 1656603598 45.1000 2022-06-30 15:38:58 1656603538 46.0000 2022-06-30 15:37:58 1656603478 45.5000 2022-06-30 15:36:59 1656603419 45.5000 2022-06-30 15:35:58 1656603358 46.5000 2022-06-30 15:34:58 1656603298 45.7000 2022-06-30 15:33:58 1656603238 45.6000 2022-06-30 15:32:58 1656603178 45.4000 2022-06-30 15:31:59 1656603119 45.5000 2022-06-30 15:30:58 1656603058 44.9000 2022-06-30 15:29:58 1656602998 44.6000 2022-06-30 15:28:58 1656602938 44.4000 2022-06-30 15:27:59 1656602879 44.6000 2022-06-30 15:26:58 1656602818 44.6000 2022-06-30 15:25:58 1656602758 44.3000 2022-06-30 15:24:58 1656602698 44.2000 2022-06-30 15:23:58 1656602638 42.4000 2022-06-30 15:22:59 1656602579 43.1000 2022-06-30 15:21:58 1656602518 42.8000 2022-06-30 15:20:58 1656602458 43.0000 2022-06-30 15:19:58 1656602398 43.2000 2022-06-30 15:18:58 1656602338 43.6000 2022-06-30 15:17:59 1656602279 44.5000 2022-06-30 15:16:58 1656602218 44.5000 2022-06-30 15:15:58 1656602158 44.8000 2022-06-30 15:14:58 1656602098 43.9000 2022-06-30 15:13:58 1656602038 42.6000 2022-06-30 15:12:59 1656601979 42.3000 2022-06-30 15:11:58 1656601918 42.4000 2022-06-30 15:10:58 1656601858 41.9000 2022-06-30 15:09:58 1656601798 42.0000 2022-06-30 15:08:59 1656601739 42.2000 2022-06-30 15:07:58 1656601678 41.3000 2022-06-30 15:06:58 1656601618 41.7000 2022-06-30 15:05:58 1656601558 42.3000 2022-06-30 15:04:58 1656601498 42.2000 2022-06-30 15:03:59 1656601439 43.2000 2022-06-30 15:02:58 1656601378 44.0000 2022-06-30 15:01:58 1656601318 43.4000 2022-06-30 15:00:58 1656601258 42.7000 2022-06-30 14:59:58 1656601198 44.6000 2022-06-30 14:58:59 1656601139 42.2000 2022-06-30 14:57:58 1656601078 44.4000 2022-06-30 14:56:58 1656601018 44.0000 2022-06-30 14:55:58 1656600958 44.8000 2022-06-30 14:54:59 1656600899 43.6000 2022-06-30 14:53:58 1656600838 43.5000 2022-06-30 14:52:58 1656600778 43.1000 2022-06-30 14:51:58 1656600718 42.4000 2022-06-30 14:50:58 1656600658 43.7000 2022-06-30 14:49:59 1656600599 43.3000 2022-06-30 14:48:58 1656600538 44.0000 2022-06-30 14:47:58 1656600478 44.6000 2022-06-30 14:46:58 1656600418 45.7000 2022-06-30 14:45:58 1656600358 44.5000 2022-06-30 14:44:59 1656600299 44.2000 2022-06-30 14:43:58 1656600238 44.0000 2022-06-30 14:42:58 1656600178 43.6000 2022-06-30 14:41:58 1656600118 43.9000 2022-06-30 14:40:58 1656600058 42.8000 2022-06-30 14:39:59 1656599999 33.1000 2022-06-30 14:38:58 1656599938 34.2000 2022-06-30 14:37:58 1656599878 33.1000 2022-06-30 14:36:58 1656599818 32.5000 2022-06-30 14:35:59 1656599759 32.4000 2022-06-30 14:34:58 1656599698 32.4000 2022-06-30 14:33:58 1656599638 31.6000 2022-06-30 14:32:58 1656599578 33.0000 2022-06-30 14:31:58 1656599518 32.8000 2022-06-30 14:30:59 1656599459 32.9000 2022-06-30 14:29:58 1656599398 32.7000 2022-06-30 14:28:58 1656599338 33.5000 2022-06-30 14:27:58 1656599278 32.9000 2022-06-30 14:26:58 1656599218 31.8000 2022-06-30 14:25:59 1656599159 31.6000 2022-06-30 14:24:58 1656599098 31.9000 2022-06-30 14:23:58 1656599038 31.5000 2022-06-30 14:22:58 1656598978 31.2000 2022-06-30 14:21:58 1656598918 31.6000 2022-06-30 14:20:59 1656598859 31.5000 2022-06-30 14:19:58 1656598798 31.3000 2022-06-30 14:18:58 1656598738 31.5000 2022-06-30 14:17:58 1656598678 31.2000 2022-06-30 14:16:59 1656598619 30.9000 2022-06-30 14:15:58 1656598558 31.8000 2022-06-30 14:14:58 1656598498 30.8000 2022-06-30 14:13:58 1656598438 30.8000 2022-06-30 14:12:58 1656598378 31.0000 2022-06-30 14:11:59 1656598319 30.9000 2022-06-30 14:10:58 1656598258 30.5000 2022-06-30 14:09:58 1656598198 30.6000 2022-06-30 14:08:58 1656598138 31.0000 2022-06-30 14:07:58 1656598078 30.8000 2022-06-30 14:06:59 1656598019 30.2000 2022-06-30 14:05:58 1656597958 30.7000 2022-06-30 14:04:58 1656597898 30.1000 2022-06-30 14:03:58 1656597838 30.2000 2022-06-30 14:02:59 1656597779 30.2000 2022-06-30 14:01:58 1656597718 30.8000 2022-06-30 14:00:58 1656597658 31.2000 2022-06-30 13:59:58 1656597598 30.9000 2022-06-30 13:58:58 1656597538 32.1000 2022-06-30 13:57:59 1656597479 32.1000 2022-06-30 13:56:58 1656597418 31.3000 2022-06-30 13:55:58 1656597358 31.7000 2022-06-30 13:54:58 1656597298 32.1000 2022-06-30 13:53:58 1656597238 32.1000 2022-06-30 13:52:59 1656597179 31.9000 2022-06-30 13:51:58 1656597118 32.2000 2022-06-30 13:50:58 1656597058 32.3000 2022-06-30 13:49:58 1656596998 32.0000 2022-06-30 13:48:59 1656596939 31.9000 2022-06-30 13:47:58 1656596878 31.5000 2022-06-30 13:46:58 1656596818 32.8000 2022-06-30 13:45:58 1656596758 32.6000 2022-06-30 13:44:58 1656596698 32.2000 2022-06-30 13:43:59 1656596639 32.2000 2022-06-30 13:42:58 1656596578 32.9000 2022-06-30 13:41:58 1656596518 32.4000 2022-06-30 13:40:58 1656596458 31.9000 2022-06-30 13:39:58 1656596398 32.0000 2022-06-30 13:38:59 1656596339 32.7000 2022-06-30 13:37:58 1656596278 32.2000 2022-06-30 13:36:58 1656596218 32.4000 2022-06-30 13:35:58 1656596158 32.9000 2022-06-30 13:34:58 1656596098 33.6000 2022-06-30 13:33:59 1656596039 33.4000 2022-06-30 13:32:58 1656595978 32.7000 2022-06-30 13:31:58 1656595918 33.0000 2022-06-30 13:30:58 1656595858 32.8000 2022-06-30 13:29:59 1656595799 32.6000 2022-06-30 13:28:58 1656595738 32.5000 2022-06-30 13:27:58 1656595678 31.9000 2022-06-30 13:26:58 1656595618 32.2000 2022-06-30 13:25:58 1656595558 33.0000 2022-06-30 13:24:59 1656595499 32.6000 2022-06-30 13:23:58 1656595438 32.8000 2022-06-30 13:22:58 1656595378 32.5000 2022-06-30 13:21:58 1656595318 33.0000 2022-06-30 13:20:58 1656595258 32.9000 2022-06-30 13:19:59 1656595199 34.4000 2022-06-30 13:18:58 1656595138 33.2000 2022-06-30 13:17:58 1656595078 35.1000 2022-06-30 13:16:58 1656595018 34.6000 2022-06-30 13:15:58 1656594958 34.8000 2022-06-30 13:14:59 1656594899 34.6000 2022-06-30 13:13:58 1656594838 35.0000 2022-06-30 13:12:58 1656594778 35.4000 2022-06-30 13:11:58 1656594718 35.4000 2022-06-30 13:10:59 1656594659 36.4000 2022-06-30 13:09:58 1656594598 36.1000 2022-06-30 13:08:58 1656594538 36.3000 2022-06-30 13:07:58 1656594478 35.4000 2022-06-30 13:06:58 1656594418 35.4000 2022-06-30 13:05:59 1656594359 36.1000 2022-06-30 13:04:58 1656594298 36.1000 2022-06-30 13:03:58 1656594238 36.0000 2022-06-30 13:02:58 1656594178 35.7000 2022-06-30 13:01:58 1656594118 35.7000 2022-06-30 13:00:59 1656594059 35.3000 2022-06-30 12:59:58 1656593998 34.8000 2022-06-30 12:58:58 1656593938 34.9000 2022-06-30 12:57:58 1656593878 35.7000 2022-06-30 12:56:59 1656593819 35.1000 2022-06-30 12:55:58 1656593758 37.0000 2022-06-30 12:54:58 1656593698 36.8000 2022-06-30 12:53:58 1656593638 37.0000 2022-06-30 12:52:58 1656593578 36.4000 2022-06-30 12:51:59 1656593519 36.2000 2022-06-30 12:50:58 1656593458 36.1000 2022-06-30 12:49:58 1656593398 36.3000 2022-06-30 12:48:58 1656593338 36.4000 2022-06-30 12:47:58 1656593278 36.0000 2022-06-30 12:46:59 1656593219 36.0000 2022-06-30 12:45:58 1656593158 35.3000 2022-06-30 12:44:58 1656593098 35.4000 2022-06-30 12:43:58 1656593038 35.5000 2022-06-30 12:42:58 1656592978 35.4000 2022-06-30 12:41:59 1656592919 35.3000 2022-06-30 12:40:58 1656592858 36.0000 2022-06-30 12:39:58 1656592798 36.4000 2022-06-30 12:38:58 1656592738 38.5000 2022-06-30 12:37:59 1656592679 38.9000 2022-06-30 12:36:58 1656592618 39.1000 2022-06-30 12:35:58 1656592558 39.9000 2022-06-30 12:34:58 1656592498 39.4000 2022-06-30 12:33:58 1656592438 39.2000 2022-06-30 12:32:59 1656592379 39.7000 2022-06-30 12:31:58 1656592318 39.8000 2022-06-30 12:30:58 1656592258 39.6000 2022-06-30 12:29:58 1656592198 40.1000 2022-06-30 12:28:58 1656592138 39.5000 2022-06-30 12:27:59 1656592079 39.7000 2022-06-30 12:26:58 1656592018 40.0000 2022-06-30 12:25:58 1656591958 39.6000 2022-06-30 12:24:58 1656591898 37.7000 2022-06-30 12:23:59 1656591839 37.7000 2022-06-30 12:22:58 1656591778 38.0000 2022-06-30 12:21:58 1656591718 38.4000 2022-06-30 12:20:58 1656591658 38.3000 2022-06-30 12:19:58 1656591598 38.3000 2022-06-30 12:18:59 1656591539 39.1000 2022-06-30 12:17:58 1656591478 39.1000 2022-06-30 12:16:58 1656591418 38.9000 2022-06-30 12:15:58 1656591358 39.5000 2022-06-30 12:14:58 1656591298 40.0000 2022-06-30 12:13:59 1656591239 40.8000 2022-06-30 12:12:58 1656591178 41.1000 2022-06-30 12:11:58 1656591118 40.9000 2022-06-30 12:10:58 1656591058 40.8000 2022-06-30 12:09:58 1656590998 41.6000 2022-06-30 12:08:59 1656590939 42.2000 2022-06-30 12:07:58 1656590878 42.2000 2022-06-30 12:06:58 1656590818 42.6000 2022-06-30 12:05:58 1656590758 43.0000 2022-06-30 12:04:59 1656590699 43.0000 2022-06-30 12:03:58 1656590638 42.9000 2022-06-30 12:02:58 1656590578 42.9000 2022-06-30 12:01:58 1656590518 43.1000 2022-06-30 12:00:58 1656590458 43.4000 2022-06-30 11:59:59 1656590399 42.8000 2022-06-30 11:58:58 1656590338 43.8000 2022-06-30 11:57:58 1656590278 43.6000 2022-06-30 11:56:58 1656590218 43.8000 2022-06-30 11:55:58 1656590158 43.1000 2022-06-30 11:54:59 1656590099 43.2000 2022-06-30 11:53:58 1656590038 44.0000 2022-06-30 11:52:58 1656589978 43.8000 2022-06-30 11:51:58 1656589918 44.3000 2022-06-30 11:50:58 1656589858 45.7000 2022-06-30 11:49:59 1656589799 45.4000 2022-06-30 11:48:58 1656589738 45.9000 2022-06-30 11:47:58 1656589678 45.0000 2022-06-30 11:46:58 1656589618 45.0000 2022-06-30 11:45:58 1656589558 45.4000 2022-06-30 11:44:59 1656589499 45.2000 2022-06-30 11:43:58 1656589438 47.6000 2022-06-30 11:42:58 1656589378 47.0000 2022-06-30 11:41:58 1656589318 46.0000 2022-06-30 11:40:59 1656589259 46.5000 2022-06-30 11:38:58 1656589138 49.3000 2022-06-30 11:38:58 1656589138 49.3000 2022-06-30 11:37:58 1656589078 47.6000 2022-06-30 11:36:59 1656589019 46.7000 2022-06-30 11:35:58 1656588958 46.0000 2022-06-30 11:34:58 1656588898 46.7000 2022-06-30 11:33:58 1656588838 47.2000 2022-06-30 11:32:58 1656588778 48.2000 2022-06-30 11:31:59 1656588719 47.7000 2022-06-30 11:30:58 1656588658 47.5000 2022-06-30 11:29:58 1656588598 47.5000 2022-06-30 11:28:58 1656588538 48.5000 2022-06-30 11:27:59 1656588479 47.6000 2022-06-30 11:26:58 1656588418 48.2000 2022-06-30 11:25:58 1656588358 48.4000 2022-06-30 11:24:58 1656588298 48.8000 2022-06-30 11:23:58 1656588238 49.9000 2022-06-30 11:22:59 1656588179 49.8000 2022-06-30 11:21:58 1656588118 49.3000 2022-06-30 11:20:58 1656588058 48.9000 2022-06-30 11:19:58 1656587998 48.6000 2022-06-30 11:18:58 1656587938 49.4000 2022-06-30 11:17:59 1656587879 49.5000 2022-06-30 11:16:58 1656587818 48.9000 2022-06-30 11:15:58 1656587758 49.6000 2022-06-30 11:14:58 1656587698 50.2000 2022-06-30 11:13:58 1656587638 50.1000 2022-06-30 11:12:59 1656587579 50.7000 2022-06-30 11:11:58 1656587518 51.4000 2022-06-30 11:10:58 1656587458 50.5000 2022-06-30 11:09:58 1656587398 51.0000 2022-06-30 11:08:59 1656587339 50.6000 2022-06-30 11:07:58 1656587278 50.5000 2022-06-30 11:06:58 1656587218 50.3000 2022-06-30 11:05:58 1656587158 50.4000 2022-06-30 11:04:58 1656587098 50.3000 2022-06-30 11:03:59 1656587039 49.9000 2022-06-30 11:02:58 1656586978 51.2000 2022-06-30 11:01:58 1656586918 51.7000 2022-06-30 11:00:58 1656586858 51.1000 2022-06-30 10:59:58 1656586798 51.7000 2022-06-30 10:58:59 1656586739 51.7000 2022-06-30 10:57:58 1656586678 50.9000 2022-06-30 10:56:58 1656586618 50.7000 2022-06-30 10:55:58 1656586558 51.0000 2022-06-30 10:54:58 1656586498 50.9000 2022-06-30 10:53:59 1656586439 50.6000 2022-06-30 10:52:58 1656586378 50.5000 2022-06-30 10:51:58 1656586318 51.7000 2022-06-30 10:50:58 1656586258 50.6000 2022-06-30 10:49:59 1656586199 50.4000 2022-06-30 10:48:58 1656586138 51.1000 2022-06-30 10:47:58 1656586078 51.1000 2022-06-30 10:46:58 1656586018 51.4000 2022-06-30 10:45:58 1656585958 52.0000 2022-06-30 10:44:59 1656585899 52.3000 2022-06-30 10:43:58 1656585838 54.0000 2022-06-30 10:42:58 1656585778 52.5000 2022-06-30 10:41:58 1656585718 52.8000 2022-06-30 10:40:58 1656585658 52.1000 2022-06-30 10:39:59 1656585599 52.7000 2022-06-30 10:38:58 1656585538 52.9000 2022-06-30 10:37:58 1656585478 53.2000 2022-06-30 10:36:58 1656585418 52.7000 2022-06-30 10:35:58 1656585358 52.7000 2022-06-30 10:34:59 1656585299 52.7000 2022-06-30 10:33:58 1656585238 53.2000 2022-06-30 10:32:58 1656585178 53.4000 2022-06-30 10:31:58 1656585118 52.6000 2022-06-30 10:30:59 1656585059 53.2000 2022-06-30 10:29:58 1656584998 52.8000 2022-06-30 10:28:58 1656584938 53.2000 2022-06-30 10:27:58 1656584878 53.1000 2022-06-30 10:26:58 1656584818 53.0000 2022-06-30 10:25:59 1656584759 53.9000 2022-06-30 10:24:58 1656584698 52.9000 2022-06-30 10:23:58 1656584638 53.3000 2022-06-30 10:22:58 1656584578 54.0000 2022-06-30 10:21:58 1656584518 54.3000 2022-06-30 10:20:59 1656584459 54.6000 2022-06-30 10:19:58 1656584398 54.7000 2022-06-30 10:18:58 1656584338 54.7000 2022-06-30 10:17:58 1656584278 54.3000 2022-06-30 10:16:59 1656584219 53.8000 2022-06-30 10:15:58 1656584158 54.2000 2022-06-30 10:14:58 1656584098 54.5000 2022-06-30 10:13:58 1656584038 54.8000 2022-06-30 10:12:58 1656583978 55.1000 2022-06-30 10:11:59 1656583919 55.6000 2022-06-30 10:10:58 1656583858 56.1000 2022-06-30 10:09:58 1656583798 55.9000 2022-06-30 10:08:58 1656583738 56.6000 2022-06-30 10:07:58 1656583678 55.6000 2022-06-30 10:06:59 1656583619 55.5000 2022-06-30 10:05:58 1656583558 56.1000 2022-06-30 10:04:58 1656583498 55.2000 2022-06-30 10:03:58 1656583438 56.3000 2022-06-30 10:02:59 1656583379 56.0000 2022-06-30 10:01:58 1656583318 56.0000 2022-06-30 10:00:58 1656583258 55.5000 2022-06-30 09:59:58 1656583198 56.1000 2022-06-30 09:58:58 1656583138 55.8000 2022-06-30 09:57:59 1656583079 55.2000 2022-06-30 09:56:58 1656583018 55.9000 2022-06-30 09:55:58 1656582958 56.7000 2022-06-30 09:54:58 1656582898 56.0000 2022-06-30 09:53:58 1656582838 56.9000 2022-06-30 09:52:59 1656582779 56.4000 2022-06-30 09:51:58 1656582718 57.0000 2022-06-30 09:50:58 1656582658 56.8000 2022-06-30 09:49:58 1656582598 56.4000 2022-06-30 09:48:58 1656582538 56.5000 2022-06-30 09:47:59 1656582479 56.7000 2022-06-30 09:46:58 1656582418 58.4000 2022-06-30 09:45:58 1656582358 59.2000 2022-06-30 09:44:58 1656582298 58.3000 2022-06-30 09:43:59 1656582239 58.7000 2022-06-30 09:42:58 1656582178 58.7000 2022-06-30 09:41:58 1656582118 58.5000 2022-06-30 09:40:58 1656582058 58.1000 2022-06-30 09:39:58 1656581998 58.7000 2022-06-30 09:38:59 1656581939 58.4000 2022-06-30 09:37:58 1656581878 58.5000 2022-06-30 09:36:58 1656581818 58.9000 2022-06-30 09:35:58 1656581758 59.1000 2022-06-30 09:34:58 1656581698 59.2000 2022-06-30 09:33:59 1656581639 59.4000 2022-06-30 09:32:58 1656581578 59.3000 2022-06-30 09:31:58 1656581518 59.4000 2022-06-30 09:30:58 1656581458 58.6000 2022-06-30 09:29:58 1656581398 59.4000 2022-06-30 09:28:59 1656581339 59.0000 2022-06-30 09:27:58 1656581278 60.1000 2022-06-30 09:26:58 1656581218 59.1000 2022-06-30 09:25:58 1656581158 59.7000 2022-06-30 09:24:59 1656581099 59.1000 2022-06-30 09:23:58 1656581038 59.6000 2022-06-30 09:22:58 1656580978 60.3000 2022-06-30 09:21:58 1656580918 61.2000 2022-06-30 09:20:58 1656580858 60.8000 2022-06-30 09:19:59 1656580799 62.3000 2022-06-30 09:18:58 1656580738 62.1000 2022-06-30 09:17:58 1656580678 61.4000 2022-06-30 09:16:58 1656580618 62.1000 2022-06-30 09:15:58 1656580558 61.6000 2022-06-30 09:14:59 1656580499 61.8000 2022-06-30 09:13:58 1656580438 62.0000 2022-06-30 09:12:58 1656580378 61.4000 2022-06-30 09:11:58 1656580318 60.4000 2022-06-30 09:10:59 1656580259 61.1000 2022-06-30 09:09:58 1656580198 61.9000 2022-06-30 09:08:58 1656580138 63.1000 2022-06-30 09:07:58 1656580078 62.5000 2022-06-30 09:06:58 1656580018 62.9000 2022-06-30 09:05:59 1656579959 62.8000 2022-06-30 09:04:58 1656579898 63.2000 2022-06-30 09:03:58 1656579838 63.5000 2022-06-30 09:02:58 1656579778 61.9000 2022-06-30 09:01:58 1656579718 61.7000 2022-06-30 09:00:59 1656579659 62.0000 2022-06-30 08:59:58 1656579598 60.8000 2022-06-30 08:58:58 1656579538 60.3000 2022-06-30 08:57:58 1656579478 62.1000 2022-06-30 08:56:59 1656579419 63.1000 2022-06-30 08:55:58 1656579358 63.4000 2022-06-30 08:54:58 1656579298 64.4000 2022-06-30 08:53:58 1656579238 63.7000 2022-06-30 08:52:58 1656579178 63.6000 2022-06-30 08:51:59 1656579119 64.0000 2022-06-30 08:50:58 1656579058 64.7000 2022-06-30 08:49:58 1656578998 65.9000 2022-06-30 08:48:58 1656578938 65.0000 2022-06-30 08:47:58 1656578878 65.1000 2022-06-30 08:46:59 1656578819 64.5000 2022-06-30 08:45:58 1656578758 64.5000 2022-06-30 08:44:58 1656578698 65.0000 2022-06-30 08:43:58 1656578638 65.2000 2022-06-30 08:42:58 1656578578 64.5000 2022-06-30 08:41:59 1656578519 65.3000 2022-06-30 08:40:58 1656578458 65.2000 2022-06-30 08:39:58 1656578398 64.1000 2022-06-30 08:38:58 1656578338 64.5000 2022-06-30 08:37:59 1656578279 64.4000 2022-06-30 08:36:58 1656578218 65.0000 2022-06-30 08:35:58 1656578158 64.1000 2022-06-30 08:34:58 1656578098 63.7000 2022-06-30 08:33:58 1656578038 63.6000 2022-06-30 08:32:59 1656577979 63.8000 2022-06-30 08:31:58 1656577918 63.9000 2022-06-30 08:30:58 1656577858 63.5000 2022-06-30 08:29:58 1656577798 62.7000 2022-06-30 08:28:58 1656577738 63.0000 2022-06-30 08:27:59 1656577679 63.3000 2022-06-30 08:26:58 1656577618 64.1000 2022-06-30 08:25:58 1656577558 64.6000 2022-06-30 08:24:58 1656577498 65.5000 2022-06-30 08:23:59 1656577439 64.1000 2022-06-30 08:22:58 1656577378 64.8000 2022-06-30 08:21:58 1656577318 64.2000 2022-06-30 08:20:58 1656577258 64.3000 2022-06-30 08:19:58 1656577198 64.5000 2022-06-30 08:18:59 1656577139 65.4000 2022-06-30 08:17:58 1656577078 64.7000 2022-06-30 08:16:58 1656577018 65.3000 2022-06-30 08:15:58 1656576958 65.2000 2022-06-30 08:14:58 1656576898 65.4000 2022-06-30 08:13:59 1656576839 65.4000 2022-06-30 08:12:58 1656576778 65.4000 2022-06-30 08:11:58 1656576718 65.7000 2022-06-30 08:10:58 1656576658 65.5000 2022-06-30 08:09:59 1656576599 65.5000 2022-06-30 08:08:58 1656576538 66.4000 2022-06-30 08:07:58 1656576478 65.8000 2022-06-30 08:06:58 1656576418 65.7000 2022-06-30 08:05:58 1656576358 65.8000 2022-06-30 08:04:59 1656576299 65.9000 2022-06-30 08:03:58 1656576238 66.3000 2022-06-30 08:02:58 1656576178 66.2000 2022-06-30 08:01:58 1656576118 66.5000 2022-06-30 08:00:58 1656576058 66.4000 2022-06-30 07:59:59 1656575999 66.5000 2022-06-30 07:58:58 1656575938 66.6000 2022-06-30 07:57:58 1656575878 66.7000 2022-06-30 07:56:58 1656575818 66.4000 2022-06-30 07:55:59 1656575759 66.7000 2022-06-30 07:54:58 1656575698 67.1000 2022-06-30 07:53:58 1656575638 66.9000 2022-06-30 07:52:58 1656575578 67.4000 2022-06-30 07:51:58 1656575518 68.3000 2022-06-30 07:50:59 1656575459 68.1000 2022-06-30 07:49:58 1656575398 67.7000 2022-06-30 07:48:58 1656575338 67.0000 2022-06-30 07:47:58 1656575278 67.7000 2022-06-30 07:46:58 1656575218 68.3000 2022-06-30 07:45:59 1656575159 68.2000 2022-06-30 07:44:58 1656575098 68.9000 2022-06-30 07:43:58 1656575038 68.5000 2022-06-30 07:42:58 1656574978 68.7000 2022-06-30 07:41:59 1656574919 68.4000 2022-06-30 07:40:58 1656574858 68.2000 2022-06-30 07:39:58 1656574798 68.2000 2022-06-30 07:38:58 1656574738 68.0000 2022-06-30 07:37:58 1656574678 68.2000 2022-06-30 07:36:59 1656574619 68.4000 2022-06-30 07:35:58 1656574558 68.1000 2022-06-30 07:34:58 1656574498 68.4000 2022-06-30 07:33:58 1656574438 68.7000 2022-06-30 07:32:58 1656574378 69.7000 2022-06-30 07:31:59 1656574319 70.2000 2022-06-30 07:30:58 1656574258 70.2000 2022-06-30 07:29:58 1656574198 71.3000 2022-06-30 07:28:58 1656574138 71.6000 2022-06-30 07:27:59 1656574079 71.8000 2022-06-30 07:26:58 1656574018 72.0000 2022-06-30 07:25:58 1656573958 71.8000 2022-06-30 07:24:58 1656573898 71.7000 2022-06-30 07:23:58 1656573838 71.4000 2022-06-30 07:22:59 1656573779 71.8000 2022-06-30 07:21:58 1656573718 71.8000 2022-06-30 07:20:58 1656573658 71.5000 2022-06-30 07:19:58 1656573598 71.4000 2022-06-30 07:18:58 1656573538 71.3000 2022-06-30 07:17:59 1656573479 72.0000 2022-06-30 07:16:58 1656573418 72.0000 2022-06-30 07:15:58 1656573358 71.9000 2022-06-30 07:14:58 1656573298 70.9000 2022-06-30 07:13:59 1656573239 70.8000 2022-06-30 07:12:58 1656573178 71.8000 2022-06-30 07:11:58 1656573118 72.0000 2022-06-30 07:10:58 1656573058 72.1000 2022-06-30 07:09:58 1656572998 71.8000 2022-06-30 07:08:59 1656572939 72.0000 2022-06-30 07:07:58 1656572878 71.8000 2022-06-30 07:06:58 1656572818 71.9000 2022-06-30 07:05:58 1656572758 71.9000 2022-06-30 07:04:58 1656572698 72.4000 2022-06-30 07:03:59 1656572639 72.0000 2022-06-30 07:02:58 1656572578 71.8000 2022-06-30 07:01:58 1656572518 71.6000 2022-06-30 07:00:58 1656572458 71.1000 2022-06-30 06:59:58 1656572398 71.5000 2022-06-30 06:58:59 1656572339 70.8000 2022-06-30 06:57:58 1656572278 71.1000 2022-06-30 06:56:58 1656572218 71.6000 2022-06-30 06:55:58 1656572158 70.6000 2022-06-30 06:54:59 1656572099 70.0000 2022-06-30 06:53:58 1656572038 69.8000 2022-06-30 06:52:58 1656571978 68.2000 2022-06-30 06:51:58 1656571918 68.1000 2022-06-30 06:50:58 1656571858 68.4000 2022-06-30 06:49:59 1656571799 67.2000 2022-06-30 06:48:58 1656571738 67.6000 2022-06-30 06:47:58 1656571678 67.5000 2022-06-30 06:46:58 1656571618 66.5000 2022-06-30 06:45:58 1656571558 67.8000 2022-06-30 06:44:59 1656571499 67.4000 2022-06-30 06:43:58 1656571438 66.6000 2022-06-30 06:42:58 1656571378 67.0000 2022-06-30 06:41:58 1656571318 66.5000 2022-06-30 06:40:58 1656571258 67.8000 2022-06-30 06:39:59 1656571199 69.2000 2022-06-30 06:38:58 1656571138 69.2000 2022-06-30 06:37:58 1656571078 69.4000 2022-06-30 06:36:58 1656571018 69.3000 2022-06-30 06:35:58 1656570958 69.9000 2022-06-30 06:34:59 1656570899 70.5000 2022-06-30 06:33:58 1656570838 70.6000 2022-06-30 06:32:58 1656570778 70.7000 2022-06-30 06:31:58 1656570718 70.5000 2022-06-30 06:30:59 1656570659 70.1000 2022-06-30 06:29:58 1656570598 70.5000 2022-06-30 06:28:58 1656570538 70.2000 2022-06-30 06:27:58 1656570478 70.5000 2022-06-30 06:26:58 1656570418 70.5000 2022-06-30 06:25:59 1656570359 70.8000 2022-06-30 06:24:58 1656570298 70.9000 2022-06-30 06:23:58 1656570238 70.9000 2022-06-30 06:22:58 1656570178 71.5000 2022-06-30 06:21:58 1656570118 71.5000 2022-06-30 06:20:59 1656570059 71.8000 2022-06-30 06:19:58 1656569998 72.6000 2022-06-30 06:18:58 1656569938 72.4000 2022-06-30 06:17:58 1656569878 72.1000 2022-06-30 06:16:59 1656569819 71.9000 2022-06-30 06:15:58 1656569758 72.6000 2022-06-30 06:14:58 1656569698 73.1000 2022-06-30 06:13:58 1656569638 72.6000 2022-06-30 06:12:58 1656569578 72.9000 2022-06-30 06:11:59 1656569519 73.2000 2022-06-30 06:10:58 1656569458 73.0000 2022-06-30 06:09:58 1656569398 73.5000 2022-06-30 06:08:58 1656569338 72.8000 2022-06-30 06:07:58 1656569278 72.7000 2022-06-30 06:06:59 1656569219 72.3000 2022-06-30 06:05:58 1656569158 72.6000 2022-06-30 06:04:58 1656569098 72.3000 2022-06-30 06:03:58 1656569038 72.8000 2022-06-30 06:02:58 1656568978 72.0000 2022-06-30 06:01:59 1656568919 71.8000 2022-06-30 06:00:58 1656568858 71.4000 2022-06-30 05:59:58 1656568798 71.3000 2022-06-30 05:58:58 1656568738 71.1000 2022-06-30 05:57:59 1656568679 71.0000 2022-06-30 05:56:58 1656568618 70.8000 2022-06-30 05:55:58 1656568558 70.7000 2022-06-30 05:54:58 1656568498 70.8000 2022-06-30 05:53:58 1656568438 70.5000 2022-06-30 05:52:59 1656568379 70.5000 2022-06-30 05:51:58 1656568318 70.1000 2022-06-30 05:50:58 1656568258 70.2000 2022-06-30 05:49:58 1656568198 69.7000 2022-06-30 05:48:58 1656568138 69.4000 2022-06-30 05:47:59 1656568079 68.9000 2022-06-30 05:46:58 1656568018 68.8000 2022-06-30 05:45:58 1656567958 68.9000 2022-06-30 05:44:58 1656567898 68.6000 2022-06-30 05:43:58 1656567838 68.2000 2022-06-30 05:42:59 1656567779 67.9000 2022-06-30 05:41:58 1656567718 67.9000 2022-06-30 05:40:58 1656567658 67.6000 2022-06-30 05:39:58 1656567598 67.5000 2022-06-30 05:38:59 1656567539 67.5000 2022-06-30 05:37:58 1656567478 67.4000 2022-06-30 05:36:58 1656567418 68.0000 2022-06-30 05:35:58 1656567358 67.6000 2022-06-30 05:34:58 1656567298 67.3000 2022-06-30 05:33:59 1656567239 67.5000 2022-06-30 05:32:58 1656567178 68.0000 2022-06-30 05:31:58 1656567118 67.6000 2022-06-30 05:30:58 1656567058 67.3000 2022-06-30 05:29:58 1656566998 67.5000 2022-06-30 05:28:59 1656566939 67.7000 2022-06-30 05:27:58 1656566878 67.9000 2022-06-30 05:26:58 1656566818 68.2000 2022-06-30 05:25:58 1656566758 68.6000 2022-06-30 05:24:59 1656566699 68.8000 2022-06-30 05:23:58 1656566638 68.7000 2022-06-30 05:22:58 1656566578 69.1000 2022-06-30 05:21:58 1656566518 69.7000 2022-06-30 05:20:58 1656566458 69.2000 2022-06-30 05:19:59 1656566399 69.2000 2022-06-30 05:18:58 1656566338 70.0000 2022-06-30 05:17:58 1656566278 70.0000 2022-06-30 05:16:58 1656566218 70.3000 2022-06-30 05:15:58 1656566158 70.6000 2022-06-30 05:14:59 1656566099 71.3000 2022-06-30 05:13:58 1656566038 71.4000 2022-06-30 05:12:58 1656565978 71.6000 2022-06-30 05:11:58 1656565918 71.6000 2022-06-30 05:10:59 1656565859 71.8000 2022-06-30 05:09:58 1656565798 71.3000 2022-06-30 05:08:58 1656565738 71.1000 2022-06-30 05:07:58 1656565678 71.4000 2022-06-30 05:06:58 1656565618 71.0000 2022-06-30 05:05:59 1656565559 71.1000 2022-06-30 05:04:58 1656565498 71.1000 2022-06-30 05:03:58 1656565438 71.6000 2022-06-30 05:02:58 1656565378 71.7000 2022-06-30 05:01:58 1656565318 71.1000 2022-06-30 05:00:59 1656565259 69.9000 2022-06-30 04:59:58 1656565198 69.6000 2022-06-30 04:58:58 1656565138 68.8000 2022-06-30 04:57:58 1656565078 68.3000 2022-06-30 04:56:59 1656565019 68.2000 2022-06-30 04:55:58 1656564958 67.7000 2022-06-30 04:54:58 1656564898 67.7000 2022-06-30 04:53:58 1656564838 67.4000 2022-06-30 04:52:58 1656564778 67.5000 2022-06-30 04:51:59 1656564719 67.7000 2022-06-30 04:50:58 1656564658 67.7000 2022-06-30 04:49:58 1656564598 68.0000 2022-06-30 04:48:58 1656564538 68.1000 2022-06-30 04:47:58 1656564478 68.2000 2022-06-30 04:46:59 1656564419 68.2000 2022-06-30 04:45:58 1656564358 68.2000 2022-06-30 04:44:58 1656564298 68.1000 2022-06-30 04:43:58 1656564238 67.9000 2022-06-30 04:42:58 1656564178 67.9000 2022-06-30 04:41:59 1656564119 67.9000 2022-06-30 04:40:58 1656564058 67.5000 2022-06-30 04:39:58 1656563998 67.6000 2022-06-30 04:38:58 1656563938 67.6000 2022-06-30 04:37:59 1656563879 67.7000 2022-06-30 04:36:58 1656563818 67.3000 2022-06-30 04:35:58 1656563758 67.2000 2022-06-30 04:34:58 1656563698 67.0000 2022-06-30 04:33:58 1656563638 66.7000 2022-06-30 04:32:59 1656563579 66.6000 2022-06-30 04:31:58 1656563518 67.0000 2022-06-30 04:30:58 1656563458 66.9000 2022-06-30 04:29:58 1656563398 66.6000 2022-06-30 04:28:58 1656563338 66.7000 2022-06-30 04:27:59 1656563279 66.7000 2022-06-30 04:26:58 1656563218 66.8000 2022-06-30 04:25:58 1656563158 66.3000 2022-06-30 04:24:58 1656563098 65.9000 2022-06-30 04:23:58 1656563038 65.7000 2022-06-30 04:22:59 1656562979 65.7000 2022-06-30 04:21:58 1656562918 65.4000 2022-06-30 04:20:58 1656562858 65.1000 2022-06-30 04:19:58 1656562798 64.7000 2022-06-30 04:18:59 1656562739 64.2000 2022-06-30 04:17:58 1656562678 63.8000 2022-06-30 04:16:58 1656562618 63.9000 2022-06-30 04:15:58 1656562558 63.9000 2022-06-30 04:14:58 1656562498 63.9000 2022-06-30 04:13:59 1656562439 63.9000 2022-06-30 04:12:58 1656562378 63.8000 2022-06-30 04:11:58 1656562318 63.8000 2022-06-30 04:10:58 1656562258 63.6000 2022-06-30 04:09:58 1656562198 63.5000 2022-06-30 04:08:59 1656562139 63.6000 2022-06-30 04:07:58 1656562078 63.8000 2022-06-30 04:06:58 1656562018 63.8000 2022-06-30 04:05:58 1656561958 63.8000 2022-06-30 04:04:58 1656561898 63.6000 2022-06-30 04:03:59 1656561839 63.5000 2022-06-30 04:02:58 1656561778 63.2000 2022-06-30 04:01:58 1656561718 63.4000 2022-06-30 04:00:58 1656561658 63.6000 2022-06-30 03:59:59 1656561599 63.9000 2022-06-30 03:58:58 1656561538 64.4000 2022-06-30 03:57:58 1656561478 64.8000 2022-06-30 03:56:58 1656561418 64.9000 2022-06-30 03:55:58 1656561358 64.9000 2022-06-30 03:54:59 1656561299 64.9000 2022-06-30 03:53:58 1656561238 65.2000 2022-06-30 03:52:58 1656561178 66.0000 2022-06-30 03:51:58 1656561118 67.0000 2022-06-30 03:50:58 1656561058 67.7000 2022-06-30 03:49:59 1656560999 68.1000 2022-06-30 03:48:58 1656560938 67.7000 2022-06-30 03:47:58 1656560878 67.5000 2022-06-30 03:46:58 1656560818 67.3000 2022-06-30 03:45:58 1656560758 67.4000 2022-06-30 03:44:59 1656560699 67.6000 2022-06-30 03:43:58 1656560638 67.3000 2022-06-30 03:42:58 1656560578 67.4000 2022-06-30 03:41:58 1656560518 67.4000 2022-06-30 03:40:59 1656560459 67.9000 2022-06-30 03:39:58 1656560398 67.9000 2022-06-30 03:38:58 1656560338 68.2000 2022-06-30 03:37:58 1656560278 68.4000 2022-06-30 03:36:58 1656560218 68.6000 2022-06-30 03:35:59 1656560159 69.2000 2022-06-30 03:34:58 1656560098 69.6000 2022-06-30 03:33:58 1656560038 69.9000 2022-06-30 03:32:58 1656559978 69.7000 2022-06-30 03:31:58 1656559918 69.4000 2022-06-30 03:30:59 1656559859 69.2000 2022-06-30 03:29:58 1656559798 69.2000 2022-06-30 03:28:58 1656559738 68.9000 2022-06-30 03:27:58 1656559678 68.9000 2022-06-30 03:26:58 1656559618 68.7000 2022-06-30 03:25:59 1656559559 68.2000 2022-06-30 03:24:58 1656559498 68.0000 2022-06-30 03:23:58 1656559438 68.1000 2022-06-30 03:22:58 1656559378 68.1000 2022-06-30 03:21:59 1656559319 68.2000 2022-06-30 03:20:58 1656559258 68.2000 2022-06-30 03:19:58 1656559198 68.1000 2022-06-30 03:18:58 1656559138 68.0000 2022-06-30 03:17:58 1656559078 68.1000 2022-06-30 03:16:59 1656559019 68.3000 2022-06-30 03:15:58 1656558958 68.5000 2022-06-30 03:14:58 1656558898 68.7000 2022-06-30 03:13:58 1656558838 68.5000 2022-06-30 03:12:59 1656558779 68.2000 2022-06-30 03:11:58 1656558718 68.7000 2022-06-30 03:10:58 1656558658 69.4000 2022-06-30 03:09:58 1656558598 69.3000 2022-06-30 03:08:58 1656558538 69.5000 2022-06-30 03:07:59 1656558479 68.9000 2022-06-30 03:06:58 1656558418 68.2000 2022-06-30 03:05:58 1656558358 67.0000 2022-06-30 03:04:58 1656558298 67.2000 2022-06-30 03:03:59 1656558239 68.4000 2022-06-30 03:02:58 1656558178 70.0000 2022-06-30 03:01:58 1656558118 70.4000 2022-06-30 03:00:58 1656558058 70.4000 2022-06-30 02:59:58 1656557998 70.3000 2022-06-30 02:58:59 1656557939 69.6000 2022-06-30 02:57:58 1656557878 69.8000 2022-06-30 02:56:58 1656557818 70.0000 2022-06-30 02:55:58 1656557758 70.3000 2022-06-30 02:54:58 1656557698 70.6000 2022-06-30 02:53:59 1656557639 70.8000 2022-06-30 02:52:58 1656557578 71.3000 2022-06-30 02:51:58 1656557518 71.7000 2022-06-30 02:50:58 1656557458 71.1000 2022-06-30 02:49:59 1656557399 71.3000 2022-06-30 02:48:58 1656557338 71.4000 2022-06-30 02:47:58 1656557278 71.1000 2022-06-30 02:46:58 1656557218 71.1000 2022-06-30 02:45:58 1656557158 71.5000 2022-06-30 02:44:59 1656557099 71.6000 2022-06-30 02:43:58 1656557038 71.6000 2022-06-30 02:42:58 1656556978 71.7000 2022-06-30 02:41:58 1656556918 71.7000 2022-06-30 02:40:59 1656556859 71.6000 2022-06-30 02:39:58 1656556798 71.7000 2022-06-30 02:38:58 1656556738 70.9000 2022-06-30 02:37:58 1656556678 70.3000 2022-06-30 02:36:58 1656556618 69.9000 2022-06-30 02:35:59 1656556559 71.1000 2022-06-30 02:34:58 1656556498 70.9000 2022-06-30 02:33:58 1656556438 70.7000 2022-06-30 02:32:58 1656556378 70.2000 2022-06-30 02:31:59 1656556319 69.5000 2022-06-30 02:30:58 1656556258 68.7000 2022-06-30 02:29:58 1656556198 68.3000 2022-06-30 02:28:58 1656556138 68.0000 2022-06-30 02:27:58 1656556078 67.3000 2022-06-30 02:26:59 1656556019 66.7000 2022-06-30 02:25:58 1656555958 66.0000 2022-06-30 02:24:58 1656555898 65.6000 2022-06-30 02:23:58 1656555838 65.4000 2022-06-30 02:22:59 1656555779 65.0000 2022-06-30 02:21:58 1656555718 64.4000 2022-06-30 02:20:58 1656555658 64.3000 2022-06-30 02:18:59 1656555539 64.3000 2022-06-30 02:18:59 1656555539 64.3000 2022-06-30 02:17:58 1656555478 64.2000 2022-06-30 02:16:58 1656555418 63.9000 2022-06-30 02:15:58 1656555358 64.1000 2022-06-30 02:14:58 1656555298 63.9000 2022-06-30 02:13:59 1656555239 63.5000 2022-06-30 02:12:58 1656555178 63.7000 2022-06-30 02:11:58 1656555118 63.6000 2022-06-30 02:10:58 1656555058 63.9000 2022-06-30 02:09:58 1656554998 63.9000 2022-06-30 02:08:59 1656554939 63.9000 2022-06-30 02:07:58 1656554878 63.9000 2022-06-30 02:06:58 1656554818 63.7000 2022-06-30 02:05:58 1656554758 63.6000 2022-06-30 02:04:58 1656554698 63.3000 2022-06-30 02:03:59 1656554639 63.3000 2022-06-30 02:02:58 1656554578 63.0000 2022-06-30 02:01:58 1656554518 62.9000 2022-06-30 02:00:58 1656554458 63.0000 2022-06-30 01:59:59 1656554399 62.8000 2022-06-30 01:58:58 1656554338 62.7000 2022-06-30 01:57:58 1656554278 62.5000 2022-06-30 01:56:58 1656554218 62.1000 2022-06-30 01:55:58 1656554158 62.1000 2022-06-30 01:54:59 1656554099 61.9000 2022-06-30 01:53:58 1656554038 61.9000 2022-06-30 01:52:58 1656553978 61.8000 2022-06-30 01:51:58 1656553918 61.8000 2022-06-30 01:50:58 1656553858 61.8000 2022-06-30 01:49:59 1656553799 61.8000 2022-06-30 01:48:58 1656553738 61.9000 2022-06-30 01:47:58 1656553678 61.7000 2022-06-30 01:46:58 1656553618 61.5000 2022-06-30 01:45:59 1656553559 61.3000 2022-06-30 01:44:58 1656553498 61.0000 2022-06-30 01:43:58 1656553438 60.7000 2022-06-30 01:42:58 1656553378 60.6000 2022-06-30 01:41:58 1656553318 60.4000 2022-06-30 01:40:59 1656553259 60.0000 2022-06-30 01:39:58 1656553198 60.0000 2022-06-30 01:38:58 1656553138 60.0000 2022-06-30 01:37:58 1656553078 60.3000 2022-06-30 01:36:58 1656553018 60.4000 2022-06-30 01:35:59 1656552959 60.7000 2022-06-30 01:34:58 1656552898 60.5000 2022-06-30 01:33:58 1656552838 60.3000 2022-06-30 01:32:58 1656552778 60.6000 2022-06-30 01:31:58 1656552718 60.5000 2022-06-30 01:30:59 1656552659 60.8000 2022-06-30 01:29:58 1656552598 60.9000 2022-06-30 01:28:58 1656552538 61.0000 2022-06-30 01:27:58 1656552478 61.3000 2022-06-30 01:26:59 1656552419 61.6000 2022-06-30 01:25:58 1656552358 61.6000 2022-06-30 01:24:58 1656552298 62.4000 2022-06-30 01:23:58 1656552238 62.8000 2022-06-30 01:22:58 1656552178 63.5000 2022-06-30 01:21:59 1656552119 64.5000 2022-06-30 01:20:58 1656552058 64.9000 2022-06-30 01:19:58 1656551998 64.5000 2022-06-30 01:18:58 1656551938 64.8000 2022-06-30 01:17:58 1656551878 65.0000 2022-06-30 01:16:59 1656551819 65.3000 2022-06-30 01:15:58 1656551758 65.5000 2022-06-30 01:14:58 1656551698 65.7000 2022-06-30 01:13:58 1656551638 65.3000 2022-06-30 01:12:59 1656551579 65.5000 2022-06-30 01:11:58 1656551518 65.5000 2022-06-30 01:10:58 1656551458 65.6000 2022-06-30 01:09:58 1656551398 65.8000 2022-06-30 01:08:58 1656551338 66.1000 2022-06-30 01:07:59 1656551279 66.7000 2022-06-30 01:06:58 1656551218 66.9000 2022-06-30 01:05:58 1656551158 66.5000 2022-06-30 01:04:58 1656551098 66.4000 2022-06-30 01:03:58 1656551038 66.5000 2022-06-30 01:02:59 1656550979 66.7000 2022-06-30 01:01:58 1656550918 66.9000 2022-06-30 01:00:58 1656550858 67.0000 2022-06-30 00:59:58 1656550798 67.3000 2022-06-30 00:58:59 1656550739 68.3000 2022-06-30 00:57:58 1656550678 68.0000 2022-06-30 00:56:58 1656550618 68.2000 2022-06-30 00:55:58 1656550558 68.7000 2022-06-30 00:54:58 1656550498 67.7000 2022-06-30 00:53:59 1656550439 67.1000 2022-06-30 00:52:58 1656550378 65.9000 2022-06-30 00:51:58 1656550318 65.8000 2022-06-30 00:50:58 1656550258 65.9000 2022-06-30 00:49:58 1656550198 65.8000 2022-06-30 00:48:59 1656550139 66.0000 2022-06-30 00:47:58 1656550078 66.3000 2022-06-30 00:46:58 1656550018 67.1000 2022-06-30 00:45:58 1656549958 66.5000 2022-06-30 00:44:58 1656549898 66.4000 2022-06-30 00:43:58 1656549838 66.0000 2022-06-30 00:42:58 1656549778 65.6000 2022-06-30 00:41:58 1656549718 65.6000 2022-06-30 00:40:58 1656549658 65.8000 2022-06-30 00:39:59 1656549599 65.6000 2022-06-30 00:38:58 1656549538 65.8000 2022-06-30 00:37:58 1656549478 65.7000 2022-06-30 00:36:58 1656549418 65.5000 2022-06-30 00:35:58 1656549358 65.7000 2022-06-30 00:34:59 1656549299 65.6000 2022-06-30 00:33:58 1656549238 65.7000 2022-06-30 00:32:58 1656549178 65.9000 2022-06-30 00:31:58 1656549118 65.9000 2022-06-30 00:30:58 1656549058 66.0000 2022-06-30 00:29:59 1656548999 65.8000 2022-06-30 00:28:58 1656548938 66.0000 2022-06-30 00:27:58 1656548878 66.1000 2022-06-30 00:26:58 1656548818 66.1000 2022-06-30 00:25:59 1656548759 66.3000 2022-06-30 00:24:58 1656548698 66.4000 2022-06-30 00:23:58 1656548638 66.7000 2022-06-30 00:22:58 1656548578 67.0000 2022-06-30 00:21:58 1656548518 67.1000 2022-06-30 00:20:59 1656548459 67.3000 2022-06-30 00:19:58 1656548398 67.1000 2022-06-30 00:18:58 1656548338 67.0000 2022-06-30 00:17:58 1656548278 67.0000 2022-06-30 00:16:58 1656548218 67.0000 2022-06-30 00:15:59 1656548159 67.0000 2022-06-30 00:14:58 1656548098 67.1000 2022-06-30 00:13:58 1656548038 67.2000 2022-06-30 00:12:58 1656547978 67.6000 2022-06-30 00:11:58 1656547918 67.3000 2022-06-30 00:10:59 1656547859 67.5000 2022-06-30 00:09:58 1656547798 67.1000 2022-06-30 00:08:58 1656547738 66.9000 2022-06-30 00:07:58 1656547678 67.1000 2022-06-30 00:06:58 1656547618 67.6000 2022-06-30 00:05:59 1656547559 67.2000 2022-06-30 00:04:58 1656547498 66.7000 2022-06-30 00:03:58 1656547438 66.9000 2022-06-30 00:02:58 1656547378 67.3000 2022-06-30 00:01:59 1656547319 67.7000 2022-06-30 00:00:59 1656547259 67.6000