#Date Unixtime Value #------------------------------------------------- 2022-06-29 23:59:58 1656547198 68.2000 2022-06-29 23:58:58 1656547138 68.6000 2022-06-29 23:57:58 1656547078 68.4000 2022-06-29 23:56:58 1656547018 68.2000 2022-06-29 23:55:59 1656546959 68.1000 2022-06-29 23:54:58 1656546898 67.6000 2022-06-29 23:53:58 1656546838 66.0000 2022-06-29 23:52:58 1656546778 66.0000 2022-06-29 23:51:58 1656546718 65.9000 2022-06-29 23:50:59 1656546659 65.8000 2022-06-29 23:49:58 1656546598 66.0000 2022-06-29 23:48:58 1656546538 66.0000 2022-06-29 23:47:58 1656546478 66.2000 2022-06-29 23:46:58 1656546418 66.9000 2022-06-29 23:45:59 1656546359 67.2000 2022-06-29 23:44:58 1656546298 65.8000 2022-06-29 23:43:58 1656546238 65.4000 2022-06-29 23:42:58 1656546178 65.0000 2022-06-29 23:41:59 1656546119 64.9000 2022-06-29 23:40:58 1656546058 64.8000 2022-06-29 23:39:58 1656545998 64.6000 2022-06-29 23:38:58 1656545938 64.5000 2022-06-29 23:37:58 1656545878 64.3000 2022-06-29 23:36:59 1656545819 64.4000 2022-06-29 23:35:58 1656545758 64.7000 2022-06-29 23:34:58 1656545698 65.0000 2022-06-29 23:33:58 1656545638 64.6000 2022-06-29 23:32:58 1656545578 64.5000 2022-06-29 23:31:59 1656545519 64.9000 2022-06-29 23:30:58 1656545458 64.9000 2022-06-29 23:29:58 1656545398 64.8000 2022-06-29 23:28:58 1656545338 63.7000 2022-06-29 23:27:58 1656545278 63.5000 2022-06-29 23:26:59 1656545219 63.6000 2022-06-29 23:25:58 1656545158 63.8000 2022-06-29 23:24:58 1656545098 63.7000 2022-06-29 23:23:58 1656545038 63.8000 2022-06-29 23:22:59 1656544979 64.0000 2022-06-29 23:21:58 1656544918 64.0000 2022-06-29 23:20:58 1656544858 64.1000 2022-06-29 23:19:58 1656544798 64.5000 2022-06-29 23:18:58 1656544738 64.8000 2022-06-29 23:17:58 1656544678 64.4000 2022-06-29 23:16:59 1656544619 64.3000 2022-06-29 23:15:58 1656544558 64.2000 2022-06-29 23:14:58 1656544498 64.3000 2022-06-29 23:13:58 1656544438 64.2000 2022-06-29 23:12:59 1656544379 64.2000 2022-06-29 23:11:58 1656544318 64.0000 2022-06-29 23:10:58 1656544258 64.5000 2022-06-29 23:09:58 1656544198 64.3000 2022-06-29 23:08:58 1656544138 64.4000 2022-06-29 23:07:59 1656544079 64.7000 2022-06-29 23:06:58 1656544018 64.9000 2022-06-29 23:05:58 1656543958 64.5000 2022-06-29 23:04:58 1656543898 64.5000 2022-06-29 23:03:58 1656543838 64.7000 2022-06-29 23:02:59 1656543779 64.9000 2022-06-29 23:01:58 1656543718 64.6000 2022-06-29 23:00:58 1656543658 64.7000 2022-06-29 22:59:58 1656543598 64.8000 2022-06-29 22:58:58 1656543538 64.8000 2022-06-29 22:57:58 1656543478 64.7000 2022-06-29 22:56:58 1656543418 64.7000 2022-06-29 22:55:58 1656543358 64.4000 2022-06-29 22:54:58 1656543298 65.0000 2022-06-29 22:53:59 1656543239 65.5000 2022-06-29 22:52:58 1656543178 65.0000 2022-06-29 22:51:58 1656543118 65.0000 2022-06-29 22:50:58 1656543058 65.2000 2022-06-29 22:49:58 1656542998 64.8000 2022-06-29 22:48:59 1656542939 64.2000 2022-06-29 22:47:58 1656542878 64.7000 2022-06-29 22:46:58 1656542818 64.9000 2022-06-29 22:45:58 1656542758 65.1000 2022-06-29 22:44:58 1656542698 66.0000 2022-06-29 22:43:59 1656542639 65.8000 2022-06-29 22:42:58 1656542578 65.6000 2022-06-29 22:41:58 1656542518 65.0000 2022-06-29 22:40:58 1656542458 64.7000 2022-06-29 22:39:59 1656542399 65.6000 2022-06-29 22:38:58 1656542338 65.7000 2022-06-29 22:37:58 1656542278 65.1000 2022-06-29 22:36:58 1656542218 65.0000 2022-06-29 22:35:58 1656542158 65.5000 2022-06-29 22:34:59 1656542099 66.0000 2022-06-29 22:33:58 1656542038 65.1000 2022-06-29 22:32:58 1656541978 65.1000 2022-06-29 22:31:58 1656541918 65.7000 2022-06-29 22:30:58 1656541858 65.9000 2022-06-29 22:29:59 1656541799 64.8000 2022-06-29 22:28:58 1656541738 64.7000 2022-06-29 22:27:58 1656541678 64.9000 2022-06-29 22:26:58 1656541618 65.5000 2022-06-29 22:25:58 1656541558 65.1000 2022-06-29 22:24:59 1656541499 65.5000 2022-06-29 22:23:58 1656541438 66.1000 2022-06-29 22:22:58 1656541378 66.4000 2022-06-29 22:21:58 1656541318 66.3000 2022-06-29 22:20:59 1656541259 66.4000 2022-06-29 22:19:58 1656541198 67.0000 2022-06-29 22:18:58 1656541138 66.9000 2022-06-29 22:17:58 1656541078 66.7000 2022-06-29 22:16:58 1656541018 65.6000 2022-06-29 22:15:59 1656540959 65.4000 2022-06-29 22:14:58 1656540898 65.4000 2022-06-29 22:13:58 1656540838 66.2000 2022-06-29 22:12:58 1656540778 66.5000 2022-06-29 22:11:58 1656540718 66.2000 2022-06-29 22:10:59 1656540659 65.2000 2022-06-29 22:09:58 1656540598 64.1000 2022-06-29 22:08:58 1656540538 65.2000 2022-06-29 22:07:58 1656540478 65.2000 2022-06-29 22:06:58 1656540418 65.4000 2022-06-29 22:05:59 1656540359 65.0000 2022-06-29 22:04:58 1656540298 64.7000 2022-06-29 22:03:58 1656540238 63.6000 2022-06-29 22:02:58 1656540178 63.2000 2022-06-29 22:01:58 1656540118 63.8000 2022-06-29 22:00:59 1656540059 65.0000 2022-06-29 21:59:58 1656539998 65.1000 2022-06-29 21:58:58 1656539938 64.2000 2022-06-29 21:57:58 1656539878 62.9000 2022-06-29 21:56:59 1656539819 64.0000 2022-06-29 21:55:58 1656539758 62.7000 2022-06-29 21:54:58 1656539698 63.3000 2022-06-29 21:53:58 1656539638 63.5000 2022-06-29 21:52:58 1656539578 62.2000 2022-06-29 21:51:59 1656539519 60.7000 2022-06-29 21:50:58 1656539458 60.7000 2022-06-29 21:49:58 1656539398 60.7000 2022-06-29 21:48:58 1656539338 60.9000 2022-06-29 21:47:58 1656539278 60.8000 2022-06-29 21:46:59 1656539219 60.7000 2022-06-29 21:45:58 1656539158 60.9000 2022-06-29 21:44:58 1656539098 60.7000 2022-06-29 21:43:58 1656539038 61.0000 2022-06-29 21:42:59 1656538979 60.7000 2022-06-29 21:41:58 1656538918 60.6000 2022-06-29 21:40:58 1656538858 60.5000 2022-06-29 21:39:58 1656538798 60.9000 2022-06-29 21:38:58 1656538738 60.8000 2022-06-29 21:37:59 1656538679 61.0000 2022-06-29 21:36:58 1656538618 60.9000 2022-06-29 21:35:58 1656538558 60.9000 2022-06-29 21:34:58 1656538498 60.9000 2022-06-29 21:33:58 1656538438 60.9000 2022-06-29 21:32:59 1656538379 60.9000 2022-06-29 21:31:58 1656538318 61.3000 2022-06-29 21:30:58 1656538258 61.5000 2022-06-29 21:29:58 1656538198 61.5000 2022-06-29 21:28:58 1656538138 61.5000 2022-06-29 21:27:59 1656538079 61.6000 2022-06-29 21:26:58 1656538018 61.5000 2022-06-29 21:25:58 1656537958 61.1000 2022-06-29 21:24:58 1656537898 61.0000 2022-06-29 21:23:59 1656537839 61.3000 2022-06-29 21:22:58 1656537778 60.6000 2022-06-29 21:21:58 1656537718 60.5000 2022-06-29 21:20:58 1656537658 60.6000 2022-06-29 21:19:58 1656537598 60.7000 2022-06-29 21:18:59 1656537539 60.7000 2022-06-29 21:17:58 1656537478 60.9000 2022-06-29 21:16:58 1656537418 60.9000 2022-06-29 21:15:58 1656537358 61.1000 2022-06-29 21:14:59 1656537299 61.4000 2022-06-29 21:13:58 1656537238 61.5000 2022-06-29 21:12:58 1656537178 61.8000 2022-06-29 21:11:58 1656537118 61.9000 2022-06-29 21:10:58 1656537058 61.8000 2022-06-29 21:09:59 1656536999 61.6000 2022-06-29 21:08:58 1656536938 61.5000 2022-06-29 21:07:58 1656536878 61.2000 2022-06-29 21:06:58 1656536818 60.7000 2022-06-29 21:05:58 1656536758 60.8000 2022-06-29 21:04:59 1656536699 60.8000 2022-06-29 21:03:58 1656536638 60.7000 2022-06-29 21:02:58 1656536578 60.6000 2022-06-29 21:01:58 1656536518 60.6000 2022-06-29 21:00:58 1656536458 60.4000 2022-06-29 20:59:59 1656536399 60.3000 2022-06-29 20:58:58 1656536338 60.3000 2022-06-29 20:57:58 1656536278 60.3000 2022-06-29 20:56:58 1656536218 60.4000 2022-06-29 20:55:59 1656536159 60.5000 2022-06-29 20:54:58 1656536098 60.4000 2022-06-29 20:53:58 1656536038 60.4000 2022-06-29 20:52:58 1656535978 60.3000 2022-06-29 20:51:58 1656535918 60.5000 2022-06-29 20:50:59 1656535859 60.5000 2022-06-29 20:49:58 1656535798 60.6000 2022-06-29 20:48:58 1656535738 60.6000 2022-06-29 20:47:58 1656535678 60.8000 2022-06-29 20:46:58 1656535618 60.9000 2022-06-29 20:45:59 1656535559 61.0000 2022-06-29 20:44:58 1656535498 61.0000 2022-06-29 20:43:58 1656535438 61.3000 2022-06-29 20:42:58 1656535378 61.3000 2022-06-29 20:41:58 1656535318 61.4000 2022-06-29 20:40:59 1656535259 61.3000 2022-06-29 20:39:58 1656535198 61.4000 2022-06-29 20:38:58 1656535138 61.3000 2022-06-29 20:37:58 1656535078 61.1000 2022-06-29 20:36:58 1656535018 60.8000 2022-06-29 20:35:59 1656534959 60.7000 2022-06-29 20:34:58 1656534898 60.5000 2022-06-29 20:33:58 1656534838 60.8000 2022-06-29 20:32:58 1656534778 60.9000 2022-06-29 20:31:59 1656534719 61.3000 2022-06-29 20:30:58 1656534658 61.4000 2022-06-29 20:29:58 1656534598 61.4000 2022-06-29 20:28:58 1656534538 61.4000 2022-06-29 20:27:58 1656534478 60.9000 2022-06-29 20:26:59 1656534419 59.9000 2022-06-29 20:25:58 1656534358 59.6000 2022-06-29 20:24:58 1656534298 59.3000 2022-06-29 20:23:58 1656534238 59.2000 2022-06-29 20:22:59 1656534179 58.9000 2022-06-29 20:21:58 1656534118 58.8000 2022-06-29 20:20:58 1656534058 58.7000 2022-06-29 20:19:58 1656533998 58.5000 2022-06-29 20:18:58 1656533938 58.3000 2022-06-29 20:17:59 1656533879 58.2000 2022-06-29 20:16:58 1656533818 58.2000 2022-06-29 20:15:58 1656533758 58.1000 2022-06-29 20:14:58 1656533698 57.8000 2022-06-29 20:13:58 1656533638 57.7000 2022-06-29 20:12:59 1656533579 57.5000 2022-06-29 20:11:58 1656533518 57.5000 2022-06-29 20:10:58 1656533458 57.7000 2022-06-29 20:09:58 1656533398 57.8000 2022-06-29 20:08:58 1656533338 57.8000 2022-06-29 20:07:59 1656533279 58.1000 2022-06-29 20:06:58 1656533218 58.2000 2022-06-29 20:05:58 1656533158 58.2000 2022-06-29 20:04:58 1656533098 58.2000 2022-06-29 20:03:59 1656533039 58.2000 2022-06-29 20:02:58 1656532978 58.3000 2022-06-29 20:01:58 1656532918 58.4000 2022-06-29 20:00:58 1656532858 58.4000 2022-06-29 19:59:58 1656532798 58.4000 2022-06-29 19:58:59 1656532739 58.5000 2022-06-29 19:57:58 1656532678 58.2000 2022-06-29 19:56:58 1656532618 58.2000 2022-06-29 19:55:58 1656532558 57.6000 2022-06-29 19:54:58 1656532498 57.7000 2022-06-29 19:53:59 1656532439 57.6000 2022-06-29 19:52:58 1656532378 57.6000 2022-06-29 19:51:58 1656532318 57.5000 2022-06-29 19:50:58 1656532258 57.5000 2022-06-29 19:49:58 1656532198 57.6000 2022-06-29 19:48:59 1656532139 57.7000 2022-06-29 19:47:58 1656532078 57.6000 2022-06-29 19:46:58 1656532018 57.6000 2022-06-29 19:45:58 1656531958 57.5000 2022-06-29 19:44:58 1656531898 57.4000 2022-06-29 19:43:59 1656531839 57.2000 2022-06-29 19:42:58 1656531778 57.1000 2022-06-29 19:41:58 1656531718 57.1000 2022-06-29 19:40:58 1656531658 57.0000 2022-06-29 19:39:59 1656531599 56.9000 2022-06-29 19:38:58 1656531538 57.0000 2022-06-29 19:37:58 1656531478 56.9000 2022-06-29 19:36:58 1656531418 57.0000 2022-06-29 19:35:58 1656531358 56.9000 2022-06-29 19:34:59 1656531299 56.9000 2022-06-29 19:33:58 1656531238 56.9000 2022-06-29 19:32:58 1656531178 56.7000 2022-06-29 19:31:58 1656531118 56.7000 2022-06-29 19:30:58 1656531058 56.4000 2022-06-29 19:29:59 1656530999 56.2000 2022-06-29 19:28:58 1656530938 56.0000 2022-06-29 19:27:58 1656530878 55.8000 2022-06-29 19:26:58 1656530818 55.6000 2022-06-29 19:25:58 1656530758 55.6000 2022-06-29 19:24:59 1656530699 55.8000 2022-06-29 19:23:58 1656530638 55.9000 2022-06-29 19:22:58 1656530578 55.9000 2022-06-29 19:21:58 1656530518 56.0000 2022-06-29 19:20:59 1656530459 56.0000 2022-06-29 19:19:58 1656530398 55.9000 2022-06-29 19:18:58 1656530338 55.8000 2022-06-29 19:17:58 1656530278 55.8000 2022-06-29 19:16:58 1656530218 55.5000 2022-06-29 19:15:59 1656530159 55.5000 2022-06-29 19:14:58 1656530098 55.3000 2022-06-29 19:13:58 1656530038 55.0000 2022-06-29 19:12:58 1656529978 54.9000 2022-06-29 19:11:58 1656529918 54.9000 2022-06-29 19:10:59 1656529859 54.9000 2022-06-29 19:09:58 1656529798 54.8000 2022-06-29 19:08:58 1656529738 54.8000 2022-06-29 19:07:58 1656529678 54.6000 2022-06-29 19:06:58 1656529618 54.6000 2022-06-29 19:05:59 1656529559 54.6000 2022-06-29 19:04:58 1656529498 54.4000 2022-06-29 19:03:58 1656529438 54.3000 2022-06-29 19:02:58 1656529378 54.1000 2022-06-29 19:01:58 1656529318 54.1000 2022-06-29 19:00:59 1656529259 54.0000 2022-06-29 18:59:58 1656529198 53.9000 2022-06-29 18:58:58 1656529138 54.0000 2022-06-29 18:57:58 1656529078 54.1000 2022-06-29 18:56:59 1656529019 54.1000 2022-06-29 18:55:58 1656528958 54.0000 2022-06-29 18:54:58 1656528898 54.1000 2022-06-29 18:53:58 1656528838 54.3000 2022-06-29 18:52:58 1656528778 54.2000 2022-06-29 18:51:59 1656528719 54.2000 2022-06-29 18:50:58 1656528658 54.1000 2022-06-29 18:49:58 1656528598 53.9000 2022-06-29 18:48:58 1656528538 53.6000 2022-06-29 18:47:58 1656528478 53.2000 2022-06-29 18:46:59 1656528419 53.1000 2022-06-29 18:45:58 1656528358 53.0000 2022-06-29 18:44:58 1656528298 53.0000 2022-06-29 18:43:58 1656528238 52.7000 2022-06-29 18:42:59 1656528179 52.8000 2022-06-29 18:41:58 1656528118 52.6000 2022-06-29 18:40:58 1656528058 52.5000 2022-06-29 18:39:58 1656527998 52.6000 2022-06-29 18:38:58 1656527938 52.7000 2022-06-29 18:37:59 1656527879 52.6000 2022-06-29 18:36:58 1656527818 52.7000 2022-06-29 18:35:58 1656527758 52.5000 2022-06-29 18:34:58 1656527698 52.5000 2022-06-29 18:33:58 1656527638 52.2000 2022-06-29 18:32:59 1656527579 52.2000 2022-06-29 18:31:58 1656527518 52.1000 2022-06-29 18:30:58 1656527458 52.3000 2022-06-29 18:29:58 1656527398 52.2000 2022-06-29 18:28:58 1656527338 52.0000 2022-06-29 18:27:59 1656527279 51.9000 2022-06-29 18:26:58 1656527218 51.9000 2022-06-29 18:25:58 1656527158 52.0000 2022-06-29 18:24:58 1656527098 52.1000 2022-06-29 18:23:59 1656527039 52.1000 2022-06-29 18:22:58 1656526978 52.1000 2022-06-29 18:21:58 1656526918 51.9000 2022-06-29 18:20:58 1656526858 51.6000 2022-06-29 18:19:58 1656526798 51.1000 2022-06-29 18:18:59 1656526739 50.8000 2022-06-29 18:17:58 1656526678 50.8000 2022-06-29 18:16:58 1656526618 50.7000 2022-06-29 18:15:58 1656526558 50.6000 2022-06-29 18:14:58 1656526498 50.6000 2022-06-29 18:13:59 1656526439 50.6000 2022-06-29 18:12:58 1656526378 50.6000 2022-06-29 18:11:58 1656526318 50.5000 2022-06-29 18:10:58 1656526258 50.5000 2022-06-29 18:09:58 1656526198 50.3000 2022-06-29 18:08:59 1656526139 50.4000 2022-06-29 18:07:58 1656526078 50.6000 2022-06-29 18:06:58 1656526018 50.3000 2022-06-29 18:05:58 1656525958 50.3000 2022-06-29 18:04:58 1656525898 50.0000 2022-06-29 18:03:59 1656525839 49.9000 2022-06-29 18:02:58 1656525778 49.7000 2022-06-29 18:01:58 1656525718 49.6000 2022-06-29 18:00:58 1656525658 49.7000 2022-06-29 17:59:59 1656525599 49.7000 2022-06-29 17:58:58 1656525538 50.0000 2022-06-29 17:57:58 1656525478 50.3000 2022-06-29 17:56:58 1656525418 50.2000 2022-06-29 17:55:58 1656525358 49.7000 2022-06-29 17:54:59 1656525299 50.0000 2022-06-29 17:53:58 1656525238 50.2000 2022-06-29 17:52:58 1656525178 50.3000 2022-06-29 17:51:58 1656525118 50.1000 2022-06-29 17:50:58 1656525058 49.7000 2022-06-29 17:49:59 1656524999 49.9000 2022-06-29 17:48:58 1656524938 49.6000 2022-06-29 17:47:58 1656524878 49.4000 2022-06-29 17:46:58 1656524818 49.3000 2022-06-29 17:45:58 1656524758 48.9000 2022-06-29 17:44:59 1656524699 48.7000 2022-06-29 17:43:58 1656524638 48.8000 2022-06-29 17:42:58 1656524578 48.5000 2022-06-29 17:41:58 1656524518 48.5000 2022-06-29 17:40:59 1656524459 48.6000 2022-06-29 17:39:58 1656524398 48.5000 2022-06-29 17:38:58 1656524338 48.4000 2022-06-29 17:37:58 1656524278 48.7000 2022-06-29 17:36:58 1656524218 49.0000 2022-06-29 17:35:59 1656524159 48.3000 2022-06-29 17:34:58 1656524098 48.3000 2022-06-29 17:33:58 1656524038 48.0000 2022-06-29 17:32:58 1656523978 47.8000 2022-06-29 17:31:58 1656523918 47.7000 2022-06-29 17:30:59 1656523859 48.1000 2022-06-29 17:29:58 1656523798 47.5000 2022-06-29 17:28:58 1656523738 47.9000 2022-06-29 17:27:58 1656523678 47.8000 2022-06-29 17:26:59 1656523619 47.8000 2022-06-29 17:25:58 1656523558 48.1000 2022-06-29 17:24:58 1656523498 47.5000 2022-06-29 17:23:58 1656523438 47.5000 2022-06-29 17:22:58 1656523378 48.1000 2022-06-29 17:21:59 1656523319 47.4000 2022-06-29 17:20:58 1656523258 47.3000 2022-06-29 17:19:58 1656523198 47.9000 2022-06-29 17:18:58 1656523138 47.8000 2022-06-29 17:17:58 1656523078 47.7000 2022-06-29 17:16:59 1656523019 47.9000 2022-06-29 17:15:58 1656522958 47.8000 2022-06-29 17:14:58 1656522898 47.9000 2022-06-29 17:13:58 1656522838 47.5000 2022-06-29 17:12:58 1656522778 47.6000 2022-06-29 17:11:59 1656522719 47.5000 2022-06-29 17:10:58 1656522658 47.4000 2022-06-29 17:09:58 1656522598 47.3000 2022-06-29 17:08:58 1656522538 47.3000 2022-06-29 17:07:59 1656522479 47.1000 2022-06-29 17:06:58 1656522418 47.2000 2022-06-29 17:05:58 1656522358 47.6000 2022-06-29 17:04:58 1656522298 47.3000 2022-06-29 17:03:58 1656522238 47.9000 2022-06-29 17:02:59 1656522179 47.8000 2022-06-29 17:01:58 1656522118 47.9000 2022-06-29 17:00:58 1656522058 47.5000 2022-06-29 16:59:58 1656521998 47.0000 2022-06-29 16:58:58 1656521938 47.0000 2022-06-29 16:57:59 1656521879 47.1000 2022-06-29 16:56:58 1656521818 48.0000 2022-06-29 16:55:58 1656521758 47.1000 2022-06-29 16:54:58 1656521698 47.2000 2022-06-29 16:53:58 1656521638 47.0000 2022-06-29 16:52:59 1656521579 46.7000 2022-06-29 16:51:58 1656521518 47.0000 2022-06-29 16:50:58 1656521458 47.1000 2022-06-29 16:49:58 1656521398 47.5000 2022-06-29 16:48:59 1656521339 46.7000 2022-06-29 16:47:58 1656521278 47.4000 2022-06-29 16:46:58 1656521218 46.7000 2022-06-29 16:45:58 1656521158 48.6000 2022-06-29 16:44:58 1656521098 47.3000 2022-06-29 16:43:59 1656521039 46.7000 2022-06-29 16:42:58 1656520978 46.8000 2022-06-29 16:41:58 1656520918 46.3000 2022-06-29 16:40:58 1656520858 47.0000 2022-06-29 16:39:58 1656520798 46.4000 2022-06-29 16:38:59 1656520739 46.6000 2022-06-29 16:37:58 1656520678 46.5000 2022-06-29 16:36:58 1656520618 46.0000 2022-06-29 16:35:58 1656520558 46.1000 2022-06-29 16:34:59 1656520499 46.1000 2022-06-29 16:33:58 1656520438 46.0000 2022-06-29 16:32:58 1656520378 46.2000 2022-06-29 16:31:58 1656520318 46.0000 2022-06-29 16:30:58 1656520258 46.1000 2022-06-29 16:29:59 1656520199 46.3000 2022-06-29 16:28:58 1656520138 46.0000 2022-06-29 16:27:58 1656520078 46.0000 2022-06-29 16:26:58 1656520018 46.2000 2022-06-29 16:25:58 1656519958 46.3000 2022-06-29 16:24:59 1656519899 46.1000 2022-06-29 16:23:58 1656519838 46.7000 2022-06-29 16:22:58 1656519778 46.1000 2022-06-29 16:21:58 1656519718 46.5000 2022-06-29 16:20:58 1656519658 46.0000 2022-06-29 16:19:59 1656519599 46.2000 2022-06-29 16:18:58 1656519538 46.2000 2022-06-29 16:17:58 1656519478 46.2000 2022-06-29 16:16:58 1656519418 46.2000 2022-06-29 16:15:58 1656519358 46.6000 2022-06-29 16:14:59 1656519299 47.0000 2022-06-29 16:13:58 1656519238 48.7000 2022-06-29 16:12:58 1656519178 47.1000 2022-06-29 16:11:58 1656519118 46.3000 2022-06-29 16:10:59 1656519059 46.6000 2022-06-29 16:09:58 1656518998 46.5000 2022-06-29 16:08:58 1656518938 46.6000 2022-06-29 16:07:58 1656518878 46.2000 2022-06-29 16:06:58 1656518818 46.8000 2022-06-29 16:05:59 1656518759 46.4000 2022-06-29 16:04:58 1656518698 46.1000 2022-06-29 16:03:58 1656518638 46.7000 2022-06-29 16:02:58 1656518578 46.3000 2022-06-29 16:01:59 1656518519 46.5000 2022-06-29 16:00:58 1656518458 46.7000 2022-06-29 15:59:58 1656518398 46.6000 2022-06-29 15:58:58 1656518338 46.4000 2022-06-29 15:57:58 1656518278 46.2000 2022-06-29 15:56:59 1656518219 46.2000 2022-06-29 15:55:58 1656518158 46.1000 2022-06-29 15:54:58 1656518098 45.9000 2022-06-29 15:53:58 1656518038 45.5000 2022-06-29 15:52:58 1656517978 45.6000 2022-06-29 15:51:59 1656517919 45.7000 2022-06-29 15:50:58 1656517858 45.2000 2022-06-29 15:49:58 1656517798 46.3000 2022-06-29 15:48:58 1656517738 45.3000 2022-06-29 15:47:58 1656517678 44.6000 2022-06-29 15:46:59 1656517619 44.5000 2022-06-29 15:45:58 1656517558 44.6000 2022-06-29 15:44:58 1656517498 44.6000 2022-06-29 15:43:58 1656517438 44.6000 2022-06-29 15:42:59 1656517379 44.4000 2022-06-29 15:41:58 1656517318 44.3000 2022-06-29 15:40:58 1656517258 44.1000 2022-06-29 15:39:58 1656517198 44.0000 2022-06-29 15:38:58 1656517138 43.9000 2022-06-29 15:37:59 1656517079 44.3000 2022-06-29 15:36:58 1656517018 44.6000 2022-06-29 15:35:58 1656516958 44.5000 2022-06-29 15:34:58 1656516898 44.5000 2022-06-29 15:33:58 1656516838 44.5000 2022-06-29 15:32:59 1656516779 44.6000 2022-06-29 15:31:58 1656516718 44.9000 2022-06-29 15:30:58 1656516658 45.3000 2022-06-29 15:29:58 1656516598 45.3000 2022-06-29 15:28:58 1656516538 45.8000 2022-06-29 15:27:59 1656516479 45.7000 2022-06-29 15:26:58 1656516418 45.7000 2022-06-29 15:25:58 1656516358 45.7000 2022-06-29 15:24:58 1656516298 45.6000 2022-06-29 15:23:59 1656516239 46.8000 2022-06-29 15:22:58 1656516178 47.4000 2022-06-29 15:21:58 1656516118 45.6000 2022-06-29 15:20:58 1656516058 45.8000 2022-06-29 15:19:58 1656515998 45.7000 2022-06-29 15:18:59 1656515939 45.7000 2022-06-29 15:17:58 1656515878 45.9000 2022-06-29 15:16:58 1656515818 45.8000 2022-06-29 15:15:58 1656515758 45.7000 2022-06-29 15:14:58 1656515698 46.4000 2022-06-29 15:13:59 1656515639 46.0000 2022-06-29 15:12:58 1656515578 45.8000 2022-06-29 15:11:58 1656515518 45.7000 2022-06-29 15:10:58 1656515458 45.6000 2022-06-29 15:09:58 1656515398 45.8000 2022-06-29 15:08:59 1656515339 45.5000 2022-06-29 15:07:58 1656515278 45.5000 2022-06-29 15:06:58 1656515218 46.2000 2022-06-29 15:05:58 1656515158 45.3000 2022-06-29 15:04:58 1656515098 45.7000 2022-06-29 15:03:59 1656515039 45.9000 2022-06-29 15:02:58 1656514978 45.8000 2022-06-29 15:01:58 1656514918 46.7000 2022-06-29 15:00:58 1656514858 45.9000 2022-06-29 14:59:59 1656514799 46.0000 2022-06-29 14:58:58 1656514738 45.7000 2022-06-29 14:57:58 1656514678 46.5000 2022-06-29 14:56:58 1656514618 46.7000 2022-06-29 14:55:58 1656514558 46.8000 2022-06-29 14:54:59 1656514499 45.6000 2022-06-29 14:53:58 1656514438 46.5000 2022-06-29 14:52:58 1656514378 46.6000 2022-06-29 14:51:58 1656514318 47.4000 2022-06-29 14:50:58 1656514258 45.5000 2022-06-29 14:49:59 1656514199 45.6000 2022-06-29 14:48:58 1656514138 45.4000 2022-06-29 14:47:58 1656514078 46.1000 2022-06-29 14:46:58 1656514018 46.6000 2022-06-29 14:45:58 1656513958 46.1000 2022-06-29 14:44:59 1656513899 46.1000 2022-06-29 14:43:58 1656513838 46.3000 2022-06-29 14:42:58 1656513778 45.6000 2022-06-29 14:41:58 1656513718 45.9000 2022-06-29 14:40:59 1656513659 46.6000 2022-06-29 14:39:58 1656513598 46.5000 2022-06-29 14:38:58 1656513538 47.6000 2022-06-29 14:37:58 1656513478 47.2000 2022-06-29 14:36:58 1656513418 47.3000 2022-06-29 14:35:59 1656513359 47.6000 2022-06-29 14:34:58 1656513298 48.0000 2022-06-29 14:33:58 1656513238 46.4000 2022-06-29 14:32:58 1656513178 46.6000 2022-06-29 14:31:58 1656513118 45.9000 2022-06-29 14:30:59 1656513059 45.9000 2022-06-29 14:29:58 1656512998 45.9000 2022-06-29 14:28:58 1656512938 45.6000 2022-06-29 14:27:58 1656512878 45.2000 2022-06-29 14:26:59 1656512819 45.4000 2022-06-29 14:25:58 1656512758 44.9000 2022-06-29 14:24:58 1656512698 45.4000 2022-06-29 14:23:58 1656512638 45.3000 2022-06-29 14:22:58 1656512578 45.0000 2022-06-29 14:21:59 1656512519 44.8000 2022-06-29 14:20:58 1656512458 44.6000 2022-06-29 14:19:58 1656512398 45.9000 2022-06-29 14:18:58 1656512338 45.9000 2022-06-29 14:17:58 1656512278 46.2000 2022-06-29 14:16:59 1656512219 46.2000 2022-06-29 14:15:58 1656512158 45.9000 2022-06-29 14:14:58 1656512098 45.8000 2022-06-29 14:13:58 1656512038 45.7000 2022-06-29 14:12:59 1656511979 45.5000 2022-06-29 14:11:58 1656511918 45.6000 2022-06-29 14:10:58 1656511858 45.2000 2022-06-29 14:09:58 1656511798 45.6000 2022-06-29 14:08:58 1656511738 45.8000 2022-06-29 14:07:59 1656511679 46.8000 2022-06-29 14:06:58 1656511618 47.0000 2022-06-29 14:05:58 1656511558 45.6000 2022-06-29 14:04:58 1656511498 45.2000 2022-06-29 14:03:58 1656511438 45.4000 2022-06-29 14:02:59 1656511379 45.7000 2022-06-29 14:01:58 1656511318 45.9000 2022-06-29 14:00:58 1656511258 45.9000 2022-06-29 13:59:58 1656511198 45.6000 2022-06-29 13:58:58 1656511138 45.7000 2022-06-29 13:57:59 1656511079 46.6000 2022-06-29 13:56:58 1656511018 46.0000 2022-06-29 13:55:58 1656510958 45.7000 2022-06-29 13:54:58 1656510898 46.0000 2022-06-29 13:53:58 1656510838 46.2000 2022-06-29 13:52:59 1656510779 45.9000 2022-06-29 13:51:58 1656510718 46.3000 2022-06-29 13:50:58 1656510658 46.4000 2022-06-29 13:49:58 1656510598 46.6000 2022-06-29 13:48:59 1656510539 46.2000 2022-06-29 13:47:58 1656510478 47.2000 2022-06-29 13:46:58 1656510418 47.2000 2022-06-29 13:45:58 1656510358 47.4000 2022-06-29 13:44:58 1656510298 47.6000 2022-06-29 13:43:59 1656510239 47.0000 2022-06-29 13:42:58 1656510178 47.3000 2022-06-29 13:41:58 1656510118 46.2000 2022-06-29 13:40:58 1656510058 45.9000 2022-06-29 13:39:58 1656509998 45.1000 2022-06-29 13:38:59 1656509939 45.0000 2022-06-29 13:37:58 1656509878 44.0000 2022-06-29 13:36:58 1656509818 44.4000 2022-06-29 13:35:58 1656509758 45.9000 2022-06-29 13:34:59 1656509699 45.9000 2022-06-29 13:33:58 1656509638 46.3000 2022-06-29 13:32:58 1656509578 45.5000 2022-06-29 13:30:58 1656509458 45.9000 2022-06-29 13:30:58 1656509458 45.9000 2022-06-29 13:29:59 1656509399 47.1000 2022-06-29 13:28:58 1656509338 45.2000 2022-06-29 13:27:58 1656509278 45.1000 2022-06-29 13:26:58 1656509218 45.0000 2022-06-29 13:25:58 1656509158 45.3000 2022-06-29 13:24:59 1656509099 45.9000 2022-06-29 13:23:58 1656509038 47.0000 2022-06-29 13:22:58 1656508978 46.2000 2022-06-29 13:21:58 1656508918 45.0000 2022-06-29 13:20:59 1656508859 44.7000 2022-06-29 13:19:58 1656508798 46.2000 2022-06-29 13:18:58 1656508738 44.9000 2022-06-29 13:17:58 1656508678 44.9000 2022-06-29 13:16:58 1656508618 44.9000 2022-06-29 13:15:59 1656508559 45.0000 2022-06-29 13:14:58 1656508498 44.8000 2022-06-29 13:13:58 1656508438 44.5000 2022-06-29 13:12:58 1656508378 44.4000 2022-06-29 13:11:58 1656508318 45.3000 2022-06-29 13:10:59 1656508259 44.9000 2022-06-29 13:09:58 1656508198 44.9000 2022-06-29 13:08:58 1656508138 45.3000 2022-06-29 13:07:58 1656508078 44.3000 2022-06-29 13:06:59 1656508019 44.2000 2022-06-29 13:05:58 1656507958 44.1000 2022-06-29 13:04:58 1656507898 44.2000 2022-06-29 13:03:58 1656507838 44.6000 2022-06-29 13:02:58 1656507778 44.8000 2022-06-29 13:01:59 1656507719 44.9000 2022-06-29 13:00:58 1656507658 46.5000 2022-06-29 12:59:58 1656507598 44.9000 2022-06-29 12:58:58 1656507538 45.9000 2022-06-29 12:57:58 1656507478 45.7000 2022-06-29 12:56:59 1656507419 45.9000 2022-06-29 12:55:58 1656507358 46.4000 2022-06-29 12:54:58 1656507298 46.6000 2022-06-29 12:53:58 1656507238 46.2000 2022-06-29 12:52:59 1656507179 46.4000 2022-06-29 12:51:58 1656507118 46.6000 2022-06-29 12:50:58 1656507058 47.4000 2022-06-29 12:49:58 1656506998 47.3000 2022-06-29 12:48:58 1656506938 47.4000 2022-06-29 12:47:59 1656506879 49.0000 2022-06-29 12:46:58 1656506818 47.6000 2022-06-29 12:45:58 1656506758 47.6000 2022-06-29 12:44:58 1656506698 47.8000 2022-06-29 12:43:58 1656506638 49.0000 2022-06-29 12:42:59 1656506579 48.6000 2022-06-29 12:41:58 1656506518 47.6000 2022-06-29 12:40:58 1656506458 48.0000 2022-06-29 12:39:58 1656506398 49.4000 2022-06-29 12:38:58 1656506338 48.5000 2022-06-29 12:37:59 1656506279 48.6000 2022-06-29 12:36:58 1656506218 48.5000 2022-06-29 12:35:58 1656506158 49.0000 2022-06-29 12:34:58 1656506098 49.3000 2022-06-29 12:33:59 1656506039 49.5000 2022-06-29 12:32:58 1656505978 48.5000 2022-06-29 12:31:58 1656505918 48.9000 2022-06-29 12:30:58 1656505858 49.0000 2022-06-29 12:29:58 1656505798 48.9000 2022-06-29 12:28:59 1656505739 49.2000 2022-06-29 12:27:58 1656505678 48.6000 2022-06-29 12:26:58 1656505618 48.6000 2022-06-29 12:25:58 1656505558 48.6000 2022-06-29 12:24:58 1656505498 48.5000 2022-06-29 12:23:59 1656505439 48.5000 2022-06-29 12:22:58 1656505378 49.3000 2022-06-29 12:21:58 1656505318 49.6000 2022-06-29 12:20:58 1656505258 49.2000 2022-06-29 12:19:58 1656505198 50.1000 2022-06-29 12:18:59 1656505139 48.6000 2022-06-29 12:17:58 1656505078 50.2000 2022-06-29 12:16:58 1656505018 49.7000 2022-06-29 12:15:58 1656504958 48.7000 2022-06-29 12:14:59 1656504899 48.5000 2022-06-29 12:13:58 1656504838 49.0000 2022-06-29 12:12:58 1656504778 49.6000 2022-06-29 12:11:58 1656504718 49.7000 2022-06-29 12:10:58 1656504658 49.3000 2022-06-29 12:09:59 1656504599 49.0000 2022-06-29 12:08:58 1656504538 49.0000 2022-06-29 12:07:58 1656504478 50.5000 2022-06-29 12:06:58 1656504418 50.4000 2022-06-29 12:05:58 1656504358 49.5000 2022-06-29 12:04:59 1656504299 49.2000 2022-06-29 12:03:58 1656504238 49.2000 2022-06-29 12:02:58 1656504178 49.2000 2022-06-29 12:01:58 1656504118 49.4000 2022-06-29 12:00:59 1656504059 49.5000 2022-06-29 11:59:58 1656503998 49.5000 2022-06-29 11:58:58 1656503938 49.4000 2022-06-29 11:57:58 1656503878 49.6000 2022-06-29 11:56:58 1656503818 49.6000 2022-06-29 11:55:59 1656503759 49.6000 2022-06-29 11:54:58 1656503698 49.6000 2022-06-29 11:53:58 1656503638 49.8000 2022-06-29 11:52:58 1656503578 49.5000 2022-06-29 11:51:58 1656503518 50.3000 2022-06-29 11:50:59 1656503459 48.9000 2022-06-29 11:49:58 1656503398 48.7000 2022-06-29 11:48:58 1656503338 48.5000 2022-06-29 11:47:58 1656503278 49.2000 2022-06-29 11:46:58 1656503218 49.3000 2022-06-29 11:45:59 1656503159 48.5000 2022-06-29 11:44:58 1656503098 48.7000 2022-06-29 11:43:58 1656503038 49.9000 2022-06-29 11:42:58 1656502978 51.0000 2022-06-29 11:41:58 1656502918 49.4000 2022-06-29 11:40:59 1656502859 51.1000 2022-06-29 11:39:58 1656502798 50.4000 2022-06-29 11:38:58 1656502738 50.1000 2022-06-29 11:37:58 1656502678 49.7000 2022-06-29 11:36:59 1656502619 50.5000 2022-06-29 11:35:58 1656502558 50.5000 2022-06-29 11:34:58 1656502498 52.1000 2022-06-29 11:33:58 1656502438 52.1000 2022-06-29 11:32:58 1656502378 50.5000 2022-06-29 11:31:59 1656502319 52.2000 2022-06-29 11:30:58 1656502258 50.6000 2022-06-29 11:29:58 1656502198 51.0000 2022-06-29 11:28:58 1656502138 50.3000 2022-06-29 11:27:58 1656502078 50.2000 2022-06-29 11:26:59 1656502019 50.9000 2022-06-29 11:25:58 1656501958 50.5000 2022-06-29 11:24:58 1656501898 50.9000 2022-06-29 11:23:58 1656501838 51.2000 2022-06-29 11:22:59 1656501779 51.0000 2022-06-29 11:21:58 1656501718 51.2000 2022-06-29 11:20:58 1656501658 51.7000 2022-06-29 11:19:58 1656501598 51.2000 2022-06-29 11:18:58 1656501538 51.0000 2022-06-29 11:17:59 1656501479 51.2000 2022-06-29 11:16:58 1656501418 50.3000 2022-06-29 11:15:58 1656501358 50.7000 2022-06-29 11:14:58 1656501298 50.7000 2022-06-29 11:13:58 1656501238 50.5000 2022-06-29 11:12:59 1656501179 51.6000 2022-06-29 11:11:58 1656501118 51.4000 2022-06-29 11:10:58 1656501058 51.8000 2022-06-29 11:09:58 1656500998 50.9000 2022-06-29 11:08:59 1656500939 51.0000 2022-06-29 11:07:58 1656500878 52.8000 2022-06-29 11:06:58 1656500818 53.1000 2022-06-29 11:05:58 1656500758 52.6000 2022-06-29 11:04:58 1656500698 51.6000 2022-06-29 11:03:59 1656500639 51.1000 2022-06-29 11:02:58 1656500578 51.7000 2022-06-29 11:01:58 1656500518 50.7000 2022-06-29 11:00:58 1656500458 51.0000 2022-06-29 10:59:58 1656500398 51.1000 2022-06-29 10:58:59 1656500339 52.1000 2022-06-29 10:57:58 1656500278 52.3000 2022-06-29 10:56:58 1656500218 51.8000 2022-06-29 10:55:58 1656500158 52.4000 2022-06-29 10:54:58 1656500098 51.1000 2022-06-29 10:53:59 1656500039 53.0000 2022-06-29 10:52:58 1656499978 53.1000 2022-06-29 10:51:58 1656499918 52.2000 2022-06-29 10:50:58 1656499858 53.1000 2022-06-29 10:49:59 1656499799 52.0000 2022-06-29 10:48:58 1656499738 51.2000 2022-06-29 10:47:58 1656499678 55.4000 2022-06-29 10:46:58 1656499618 52.1000 2022-06-29 10:45:58 1656499558 53.9000 2022-06-29 10:44:59 1656499499 53.7000 2022-06-29 10:43:58 1656499438 53.7000 2022-06-29 10:42:58 1656499378 52.7000 2022-06-29 10:41:58 1656499318 52.5000 2022-06-29 10:40:58 1656499258 54.5000 2022-06-29 10:39:59 1656499199 54.0000 2022-06-29 10:38:58 1656499138 54.2000 2022-06-29 10:37:58 1656499078 53.2000 2022-06-29 10:36:58 1656499018 52.7000 2022-06-29 10:35:59 1656498959 52.7000 2022-06-29 10:34:58 1656498898 55.4000 2022-06-29 10:33:58 1656498838 54.4000 2022-06-29 10:32:58 1656498778 55.3000 2022-06-29 10:31:58 1656498718 55.1000 2022-06-29 10:30:59 1656498659 56.1000 2022-06-29 10:29:58 1656498598 54.8000 2022-06-29 10:28:58 1656498538 56.3000 2022-06-29 10:27:58 1656498478 55.4000 2022-06-29 10:26:58 1656498418 55.1000 2022-06-29 10:25:59 1656498359 54.3000 2022-06-29 10:24:58 1656498298 53.8000 2022-06-29 10:23:58 1656498238 54.0000 2022-06-29 10:22:58 1656498178 52.5000 2022-06-29 10:21:59 1656498119 54.6000 2022-06-29 10:20:58 1656498058 54.7000 2022-06-29 10:19:58 1656497998 54.2000 2022-06-29 10:18:58 1656497938 54.7000 2022-06-29 10:17:58 1656497878 54.4000 2022-06-29 10:16:59 1656497819 54.2000 2022-06-29 10:15:58 1656497758 54.9000 2022-06-29 10:14:58 1656497698 55.6000 2022-06-29 10:13:58 1656497638 55.1000 2022-06-29 10:12:58 1656497578 55.9000 2022-06-29 10:11:59 1656497519 55.8000 2022-06-29 10:10:58 1656497458 55.1000 2022-06-29 10:09:58 1656497398 54.5000 2022-06-29 10:08:58 1656497338 54.7000 2022-06-29 10:07:58 1656497278 54.0000 2022-06-29 10:06:59 1656497219 55.4000 2022-06-29 10:05:58 1656497158 56.6000 2022-06-29 10:04:58 1656497098 56.9000 2022-06-29 10:03:58 1656497038 56.3000 2022-06-29 10:02:59 1656496979 54.4000 2022-06-29 10:01:58 1656496918 56.5000 2022-06-29 10:00:58 1656496858 55.2000 2022-06-29 09:59:58 1656496798 56.6000 2022-06-29 09:58:58 1656496738 56.9000 2022-06-29 09:57:59 1656496679 55.9000 2022-06-29 09:56:58 1656496618 57.1000 2022-06-29 09:55:58 1656496558 56.0000 2022-06-29 09:54:58 1656496498 56.4000 2022-06-29 09:53:58 1656496438 58.1000 2022-06-29 09:52:59 1656496379 58.3000 2022-06-29 09:51:58 1656496318 57.8000 2022-06-29 09:50:58 1656496258 57.0000 2022-06-29 09:49:58 1656496198 58.4000 2022-06-29 09:48:58 1656496138 59.2000 2022-06-29 09:47:59 1656496079 58.5000 2022-06-29 09:46:58 1656496018 58.3000 2022-06-29 09:45:58 1656495958 56.9000 2022-06-29 09:44:58 1656495898 59.2000 2022-06-29 09:43:58 1656495838 59.3000 2022-06-29 09:42:59 1656495779 59.8000 2022-06-29 09:41:58 1656495718 58.2000 2022-06-29 09:40:58 1656495658 57.8000 2022-06-29 09:39:58 1656495598 57.7000 2022-06-29 09:38:59 1656495539 58.2000 2022-06-29 09:37:58 1656495478 59.1000 2022-06-29 09:36:58 1656495418 59.2000 2022-06-29 09:35:58 1656495358 59.4000 2022-06-29 09:34:58 1656495298 59.4000 2022-06-29 09:33:59 1656495239 59.1000 2022-06-29 09:32:58 1656495178 58.9000 2022-06-29 09:31:58 1656495118 60.0000 2022-06-29 09:30:58 1656495058 59.6000 2022-06-29 09:29:58 1656494998 59.1000 2022-06-29 09:28:59 1656494939 59.0000 2022-06-29 09:27:58 1656494878 58.8000 2022-06-29 09:26:58 1656494818 60.3000 2022-06-29 09:25:58 1656494758 59.5000 2022-06-29 09:24:58 1656494698 59.5000 2022-06-29 09:23:59 1656494639 59.4000 2022-06-29 09:22:58 1656494578 58.9000 2022-06-29 09:21:58 1656494518 58.6000 2022-06-29 09:20:58 1656494458 60.3000 2022-06-29 09:19:59 1656494399 59.1000 2022-06-29 09:18:58 1656494338 59.4000 2022-06-29 09:17:58 1656494278 59.6000 2022-06-29 09:16:58 1656494218 59.6000 2022-06-29 09:15:58 1656494158 59.0000 2022-06-29 09:14:59 1656494099 59.2000 2022-06-29 09:13:58 1656494038 60.5000 2022-06-29 09:12:58 1656493978 60.0000 2022-06-29 09:11:58 1656493918 60.6000 2022-06-29 09:10:58 1656493858 60.6000 2022-06-29 09:09:59 1656493799 60.7000 2022-06-29 09:08:58 1656493738 60.9000 2022-06-29 09:07:58 1656493678 61.8000 2022-06-29 09:06:58 1656493618 61.1000 2022-06-29 09:05:59 1656493559 61.3000 2022-06-29 09:04:58 1656493498 61.3000 2022-06-29 09:03:58 1656493438 61.4000 2022-06-29 09:02:58 1656493378 62.1000 2022-06-29 09:01:58 1656493318 62.6000 2022-06-29 09:00:59 1656493259 62.0000 2022-06-29 08:59:58 1656493198 62.0000 2022-06-29 08:58:58 1656493138 61.5000 2022-06-29 08:57:58 1656493078 61.6000 2022-06-29 08:56:58 1656493018 62.6000 2022-06-29 08:55:59 1656492959 61.5000 2022-06-29 08:54:58 1656492898 61.4000 2022-06-29 08:53:58 1656492838 61.9000 2022-06-29 08:52:58 1656492778 61.7000 2022-06-29 08:51:58 1656492718 61.8000 2022-06-29 08:50:59 1656492659 61.9000 2022-06-29 08:49:58 1656492598 62.3000 2022-06-29 08:48:58 1656492538 61.9000 2022-06-29 08:47:58 1656492478 63.3000 2022-06-29 08:46:59 1656492419 62.8000 2022-06-29 08:45:58 1656492358 63.0000 2022-06-29 08:44:58 1656492298 62.3000 2022-06-29 08:43:58 1656492238 63.3000 2022-06-29 08:42:58 1656492178 64.5000 2022-06-29 08:41:59 1656492119 63.4000 2022-06-29 08:40:58 1656492058 63.4000 2022-06-29 08:39:58 1656491998 64.2000 2022-06-29 08:38:58 1656491938 63.7000 2022-06-29 08:37:58 1656491878 63.5000 2022-06-29 08:36:59 1656491819 63.0000 2022-06-29 08:35:58 1656491758 64.5000 2022-06-29 08:34:58 1656491698 64.2000 2022-06-29 08:33:58 1656491638 64.5000 2022-06-29 08:32:59 1656491579 64.8000 2022-06-29 08:31:58 1656491518 65.3000 2022-06-29 08:30:58 1656491458 65.7000 2022-06-29 08:29:58 1656491398 66.0000 2022-06-29 08:28:58 1656491338 65.9000 2022-06-29 08:27:59 1656491279 65.0000 2022-06-29 08:26:58 1656491218 64.7000 2022-06-29 08:25:58 1656491158 65.3000 2022-06-29 08:24:58 1656491098 65.8000 2022-06-29 08:23:58 1656491038 65.6000 2022-06-29 08:22:59 1656490979 65.7000 2022-06-29 08:21:58 1656490918 66.7000 2022-06-29 08:20:58 1656490858 65.9000 2022-06-29 08:19:58 1656490798 65.9000 2022-06-29 08:18:59 1656490739 66.0000 2022-06-29 08:17:58 1656490678 65.5000 2022-06-29 08:16:58 1656490618 65.4000 2022-06-29 08:15:58 1656490558 65.6000 2022-06-29 08:14:58 1656490498 65.5000 2022-06-29 08:13:59 1656490439 65.9000 2022-06-29 08:12:58 1656490378 66.9000 2022-06-29 08:11:58 1656490318 66.0000 2022-06-29 08:10:58 1656490258 66.6000 2022-06-29 08:09:58 1656490198 67.0000 2022-06-29 08:08:59 1656490139 67.6000 2022-06-29 08:07:58 1656490078 66.9000 2022-06-29 08:06:58 1656490018 66.9000 2022-06-29 08:05:58 1656489958 66.4000 2022-06-29 08:04:58 1656489898 66.9000 2022-06-29 08:03:59 1656489839 67.0000 2022-06-29 08:02:58 1656489778 67.1000 2022-06-29 08:01:58 1656489718 67.0000 2022-06-29 08:00:58 1656489658 67.6000 2022-06-29 07:59:59 1656489599 67.7000 2022-06-29 07:58:58 1656489538 67.9000 2022-06-29 07:57:58 1656489478 67.8000 2022-06-29 07:56:58 1656489418 67.6000 2022-06-29 07:55:58 1656489358 67.1000 2022-06-29 07:54:59 1656489299 67.8000 2022-06-29 07:53:58 1656489238 67.6000 2022-06-29 07:52:58 1656489178 68.4000 2022-06-29 07:51:58 1656489118 67.9000 2022-06-29 07:50:58 1656489058 68.0000 2022-06-29 07:49:59 1656488999 67.4000 2022-06-29 07:48:58 1656488938 67.2000 2022-06-29 07:47:58 1656488878 67.0000 2022-06-29 07:46:58 1656488818 67.1000 2022-06-29 07:45:59 1656488759 66.3000 2022-06-29 07:44:58 1656488698 66.2000 2022-06-29 07:43:58 1656488638 66.5000 2022-06-29 07:42:58 1656488578 66.0000 2022-06-29 07:41:58 1656488518 67.0000 2022-06-29 07:40:59 1656488459 66.1000 2022-06-29 07:39:58 1656488398 66.4000 2022-06-29 07:38:58 1656488338 66.5000 2022-06-29 07:37:58 1656488278 67.7000 2022-06-29 07:36:58 1656488218 67.7000 2022-06-29 07:35:59 1656488159 68.0000 2022-06-29 07:34:58 1656488098 68.2000 2022-06-29 07:33:58 1656488038 68.3000 2022-06-29 07:32:58 1656487978 68.7000 2022-06-29 07:31:58 1656487918 68.3000 2022-06-29 07:30:59 1656487859 68.5000 2022-06-29 07:29:58 1656487798 68.3000 2022-06-29 07:28:58 1656487738 68.1000 2022-06-29 07:27:58 1656487678 67.8000 2022-06-29 07:26:59 1656487619 68.2000 2022-06-29 07:25:58 1656487558 69.1000 2022-06-29 07:24:58 1656487498 68.4000 2022-06-29 07:23:58 1656487438 68.9000 2022-06-29 07:22:58 1656487378 68.7000 2022-06-29 07:21:59 1656487319 69.8000 2022-06-29 07:20:58 1656487258 69.4000 2022-06-29 07:19:58 1656487198 68.9000 2022-06-29 07:18:58 1656487138 68.9000 2022-06-29 07:17:58 1656487078 69.9000 2022-06-29 07:16:59 1656487019 69.9000 2022-06-29 07:15:58 1656486958 70.1000 2022-06-29 07:14:58 1656486898 69.3000 2022-06-29 07:13:58 1656486838 69.7000 2022-06-29 07:12:59 1656486779 70.3000 2022-06-29 07:11:58 1656486718 71.4000 2022-06-29 07:10:58 1656486658 70.8000 2022-06-29 07:09:58 1656486598 70.5000 2022-06-29 07:08:58 1656486538 70.8000 2022-06-29 07:07:59 1656486479 71.3000 2022-06-29 07:06:58 1656486418 70.5000 2022-06-29 07:05:58 1656486358 70.1000 2022-06-29 07:04:58 1656486298 72.0000 2022-06-29 07:03:58 1656486238 71.5000 2022-06-29 07:02:59 1656486179 71.4000 2022-06-29 07:01:58 1656486118 71.9000 2022-06-29 07:00:58 1656486058 71.7000 2022-06-29 06:59:58 1656485998 71.4000 2022-06-29 06:58:59 1656485939 72.8000 2022-06-29 06:57:58 1656485878 72.8000 2022-06-29 06:56:58 1656485818 72.0000 2022-06-29 06:55:58 1656485758 71.9000 2022-06-29 06:54:58 1656485698 71.9000 2022-06-29 06:53:59 1656485639 72.4000 2022-06-29 06:52:58 1656485578 72.3000 2022-06-29 06:51:58 1656485518 72.4000 2022-06-29 06:50:58 1656485458 73.1000 2022-06-29 06:49:58 1656485398 72.6000 2022-06-29 06:48:59 1656485339 74.0000 2022-06-29 06:47:58 1656485278 73.3000 2022-06-29 06:46:58 1656485218 72.5000 2022-06-29 06:45:58 1656485158 72.7000 2022-06-29 06:44:58 1656485098 73.6000 2022-06-29 06:43:59 1656485039 72.8000 2022-06-29 06:42:58 1656484978 72.8000 2022-06-29 06:41:58 1656484918 72.8000 2022-06-29 06:40:58 1656484858 73.0000 2022-06-29 06:39:59 1656484799 72.9000 2022-06-29 06:38:58 1656484738 73.7000 2022-06-29 06:37:58 1656484678 74.2000 2022-06-29 06:36:58 1656484618 74.4000 2022-06-29 06:35:58 1656484558 74.1000 2022-06-29 06:34:59 1656484499 74.3000 2022-06-29 06:33:58 1656484438 74.7000 2022-06-29 06:32:58 1656484378 74.8000 2022-06-29 06:31:58 1656484318 74.3000 2022-06-29 06:30:58 1656484258 73.8000 2022-06-29 06:29:59 1656484199 74.1000 2022-06-29 06:28:58 1656484138 74.5000 2022-06-29 06:27:58 1656484078 74.6000 2022-06-29 06:26:58 1656484018 74.5000 2022-06-29 06:25:58 1656483958 74.2000 2022-06-29 06:24:59 1656483899 74.1000 2022-06-29 06:23:58 1656483838 74.7000 2022-06-29 06:22:58 1656483778 74.9000 2022-06-29 06:21:58 1656483718 75.4000 2022-06-29 06:20:59 1656483659 75.0000 2022-06-29 06:19:58 1656483598 76.5000 2022-06-29 06:18:58 1656483538 76.8000 2022-06-29 06:17:58 1656483478 75.4000 2022-06-29 06:16:58 1656483418 76.5000 2022-06-29 06:15:59 1656483359 76.1000 2022-06-29 06:14:58 1656483298 76.5000 2022-06-29 06:13:58 1656483238 76.3000 2022-06-29 06:12:58 1656483178 75.4000 2022-06-29 06:11:58 1656483118 76.8000 2022-06-29 06:10:59 1656483059 76.9000 2022-06-29 06:09:58 1656482998 76.2000 2022-06-29 06:08:58 1656482938 76.4000 2022-06-29 06:07:58 1656482878 76.4000 2022-06-29 06:06:59 1656482819 76.7000 2022-06-29 06:05:58 1656482758 76.7000 2022-06-29 06:04:58 1656482698 76.6000 2022-06-29 06:03:58 1656482638 76.7000 2022-06-29 06:02:58 1656482578 77.2000 2022-06-29 06:01:59 1656482519 77.1000 2022-06-29 06:00:58 1656482458 76.9000 2022-06-29 05:59:58 1656482398 77.6000 2022-06-29 05:58:58 1656482338 76.8000 2022-06-29 05:57:58 1656482278 77.2000 2022-06-29 05:56:59 1656482219 76.7000 2022-06-29 05:55:58 1656482158 76.9000 2022-06-29 05:54:58 1656482098 76.5000 2022-06-29 05:53:58 1656482038 76.3000 2022-06-29 05:52:58 1656481978 76.8000 2022-06-29 05:51:59 1656481919 76.7000 2022-06-29 05:50:58 1656481858 76.8000 2022-06-29 05:49:58 1656481798 78.5000 2022-06-29 05:48:58 1656481738 78.3000 2022-06-29 05:47:59 1656481679 78.6000 2022-06-29 05:46:58 1656481618 78.6000 2022-06-29 05:45:58 1656481558 77.9000 2022-06-29 05:44:58 1656481498 78.6000 2022-06-29 05:43:58 1656481438 78.7000 2022-06-29 05:42:59 1656481379 79.1000 2022-06-29 05:41:58 1656481318 78.9000 2022-06-29 05:40:58 1656481258 78.7000 2022-06-29 05:39:58 1656481198 79.6000 2022-06-29 05:38:58 1656481138 80.1000 2022-06-29 05:37:59 1656481079 79.7000 2022-06-29 05:36:58 1656481018 80.4000 2022-06-29 05:35:58 1656480958 79.8000 2022-06-29 05:34:58 1656480898 80.4000 2022-06-29 05:33:58 1656480838 79.9000 2022-06-29 05:32:59 1656480779 80.4000 2022-06-29 05:31:58 1656480718 79.9000 2022-06-29 05:30:58 1656480658 80.5000 2022-06-29 05:29:58 1656480598 80.3000 2022-06-29 05:28:59 1656480539 81.0000 2022-06-29 05:27:58 1656480478 80.8000 2022-06-29 05:26:58 1656480418 80.8000 2022-06-29 05:25:58 1656480358 81.7000 2022-06-29 05:24:58 1656480298 81.2000 2022-06-29 05:23:59 1656480239 80.7000 2022-06-29 05:22:58 1656480178 80.7000 2022-06-29 05:21:58 1656480118 80.9000 2022-06-29 05:20:58 1656480058 81.3000 2022-06-29 05:19:58 1656479998 81.2000 2022-06-29 05:18:59 1656479939 81.3000 2022-06-29 05:17:58 1656479878 81.3000 2022-06-29 05:16:58 1656479818 81.4000 2022-06-29 05:15:58 1656479758 82.1000 2022-06-29 05:14:58 1656479698 81.8000 2022-06-29 05:13:59 1656479639 82.0000 2022-06-29 05:12:58 1656479578 81.6000 2022-06-29 05:11:58 1656479518 81.6000 2022-06-29 05:10:58 1656479458 81.9000 2022-06-29 05:09:59 1656479399 82.4000 2022-06-29 05:08:58 1656479338 82.3000 2022-06-29 05:07:58 1656479278 82.5000 2022-06-29 05:06:58 1656479218 83.0000 2022-06-29 05:05:58 1656479158 83.0000 2022-06-29 05:04:59 1656479099 83.3000 2022-06-29 05:03:58 1656479038 83.4000 2022-06-29 05:02:58 1656478978 83.5000 2022-06-29 05:01:58 1656478918 83.8000 2022-06-29 05:00:58 1656478858 84.0000 2022-06-29 04:59:59 1656478799 84.2000 2022-06-29 04:58:58 1656478738 84.2000 2022-06-29 04:57:58 1656478678 84.8000 2022-06-29 04:56:58 1656478618 85.2000 2022-06-29 04:55:58 1656478558 85.1000 2022-06-29 04:54:59 1656478499 85.7000 2022-06-29 04:53:58 1656478438 86.3000 2022-06-29 04:52:58 1656478378 86.4000 2022-06-29 04:51:58 1656478318 86.6000 2022-06-29 04:50:59 1656478259 86.9000 2022-06-29 04:49:58 1656478198 87.0000 2022-06-29 04:48:58 1656478138 87.2000 2022-06-29 04:47:58 1656478078 87.1000 2022-06-29 04:46:58 1656478018 87.1000 2022-06-29 04:45:59 1656477959 87.2000 2022-06-29 04:44:58 1656477898 87.3000 2022-06-29 04:43:58 1656477838 87.3000 2022-06-29 04:42:58 1656477778 87.5000 2022-06-29 04:41:58 1656477718 87.8000 2022-06-29 04:40:59 1656477659 87.8000 2022-06-29 04:39:58 1656477598 87.8000 2022-06-29 04:38:58 1656477538 88.2000 2022-06-29 04:37:58 1656477478 88.3000 2022-06-29 04:36:59 1656477419 88.4000 2022-06-29 04:35:58 1656477358 88.6000 2022-06-29 04:34:58 1656477298 88.6000 2022-06-29 04:33:58 1656477238 88.5000 2022-06-29 04:32:58 1656477178 88.6000 2022-06-29 04:31:59 1656477119 88.5000 2022-06-29 04:30:58 1656477058 88.5000 2022-06-29 04:29:58 1656476998 88.6000 2022-06-29 04:28:58 1656476938 88.3000 2022-06-29 04:27:58 1656476878 88.3000 2022-06-29 04:26:59 1656476819 88.2000 2022-06-29 04:25:58 1656476758 88.1000 2022-06-29 04:24:58 1656476698 88.2000 2022-06-29 04:23:58 1656476638 88.3000 2022-06-29 04:22:59 1656476579 88.4000 2022-06-29 04:21:58 1656476518 88.2000 2022-06-29 04:20:58 1656476458 88.1000 2022-06-29 04:19:58 1656476398 88.2000 2022-06-29 04:18:58 1656476338 88.1000 2022-06-29 04:17:59 1656476279 88.2000 2022-06-29 04:16:58 1656476218 88.1000 2022-06-29 04:15:58 1656476158 88.1000 2022-06-29 04:14:58 1656476098 88.0000 2022-06-29 04:13:58 1656476038 88.0000 2022-06-29 04:12:59 1656475979 88.0000 2022-06-29 04:11:58 1656475918 87.8000 2022-06-29 04:10:58 1656475858 87.8000 2022-06-29 04:09:58 1656475798 87.8000 2022-06-29 04:08:59 1656475739 87.9000 2022-06-29 04:07:58 1656475678 87.9000 2022-06-29 04:06:58 1656475618 87.9000 2022-06-29 04:05:58 1656475558 88.0000 2022-06-29 04:04:58 1656475498 88.0000 2022-06-29 04:03:59 1656475439 87.8000 2022-06-29 04:02:58 1656475378 87.7000 2022-06-29 04:01:58 1656475318 87.8000 2022-06-29 04:00:58 1656475258 87.8000 2022-06-29 03:59:58 1656475198 87.8000 2022-06-29 03:58:59 1656475139 87.9000 2022-06-29 03:57:58 1656475078 88.0000 2022-06-29 03:56:58 1656475018 88.0000 2022-06-29 03:55:58 1656474958 88.0000 2022-06-29 03:54:58 1656474898 88.1000 2022-06-29 03:53:59 1656474839 88.0000 2022-06-29 03:52:58 1656474778 88.0000 2022-06-29 03:51:58 1656474718 87.9000 2022-06-29 03:50:58 1656474658 87.8000 2022-06-29 03:49:59 1656474599 88.1000 2022-06-29 03:48:58 1656474538 88.2000 2022-06-29 03:47:58 1656474478 88.4000 2022-06-29 03:46:58 1656474418 88.0000 2022-06-29 03:45:58 1656474358 88.0000 2022-06-29 03:44:59 1656474299 87.8000 2022-06-29 03:43:58 1656474238 87.8000 2022-06-29 03:42:58 1656474178 87.9000 2022-06-29 03:41:58 1656474118 87.9000 2022-06-29 03:40:58 1656474058 87.8000 2022-06-29 03:39:59 1656473999 87.8000 2022-06-29 03:38:58 1656473938 87.8000 2022-06-29 03:37:58 1656473878 87.5000 2022-06-29 03:36:58 1656473818 87.5000 2022-06-29 03:35:58 1656473758 87.3000 2022-06-29 03:34:59 1656473699 87.0000 2022-06-29 03:33:58 1656473638 87.0000 2022-06-29 03:32:58 1656473578 87.1000 2022-06-29 03:31:58 1656473518 87.3000 2022-06-29 03:30:59 1656473459 87.1000 2022-06-29 03:29:58 1656473398 87.0000 2022-06-29 03:28:58 1656473338 87.0000 2022-06-29 03:27:58 1656473278 86.9000 2022-06-29 03:26:58 1656473218 86.8000 2022-06-29 03:25:59 1656473159 86.5000 2022-06-29 03:24:58 1656473098 86.3000 2022-06-29 03:23:58 1656473038 86.5000 2022-06-29 03:22:58 1656472978 86.6000 2022-06-29 03:21:58 1656472918 86.6000 2022-06-29 03:20:59 1656472859 86.8000 2022-06-29 03:19:58 1656472798 86.8000 2022-06-29 03:18:58 1656472738 86.8000 2022-06-29 03:17:58 1656472678 87.0000 2022-06-29 03:16:59 1656472619 86.8000 2022-06-29 03:15:58 1656472558 86.5000 2022-06-29 03:14:58 1656472498 86.4000 2022-06-29 03:13:58 1656472438 86.6000 2022-06-29 03:12:58 1656472378 86.5000 2022-06-29 03:11:59 1656472319 86.5000 2022-06-29 03:10:58 1656472258 86.2000 2022-06-29 03:09:58 1656472198 86.0000 2022-06-29 03:08:58 1656472138 86.2000 2022-06-29 03:07:58 1656472078 85.8000 2022-06-29 03:06:59 1656472019 85.9000 2022-06-29 03:05:58 1656471958 85.8000 2022-06-29 03:04:58 1656471898 85.5000 2022-06-29 03:03:58 1656471838 85.5000 2022-06-29 03:02:58 1656471778 85.5000 2022-06-29 03:01:59 1656471719 85.2000 2022-06-29 03:00:58 1656471658 85.3000 2022-06-29 02:59:58 1656471598 85.3000 2022-06-29 02:58:58 1656471538 85.5000 2022-06-29 02:57:59 1656471479 85.5000 2022-06-29 02:56:58 1656471418 85.4000 2022-06-29 02:55:58 1656471358 85.4000 2022-06-29 02:54:58 1656471298 85.1000 2022-06-29 02:53:58 1656471238 85.2000 2022-06-29 02:52:59 1656471179 85.3000 2022-06-29 02:51:58 1656471118 85.5000 2022-06-29 02:50:58 1656471058 85.5000 2022-06-29 02:49:58 1656470998 85.5000 2022-06-29 02:48:58 1656470938 85.3000 2022-06-29 02:47:59 1656470879 85.5000 2022-06-29 02:46:58 1656470818 85.5000 2022-06-29 02:45:58 1656470758 85.2000 2022-06-29 02:44:58 1656470698 85.2000 2022-06-29 02:43:58 1656470638 85.1000 2022-06-29 02:42:59 1656470579 85.0000 2022-06-29 02:41:58 1656470518 84.6000 2022-06-29 02:40:58 1656470458 84.4000 2022-06-29 02:39:58 1656470398 84.6000 2022-06-29 02:38:59 1656470339 84.3000 2022-06-29 02:37:58 1656470278 83.9000 2022-06-29 02:36:58 1656470218 84.1000 2022-06-29 02:35:58 1656470158 84.0000 2022-06-29 02:34:58 1656470098 83.9000 2022-06-29 02:33:59 1656470039 83.9000 2022-06-29 02:32:58 1656469978 83.9000 2022-06-29 02:31:58 1656469918 83.8000 2022-06-29 02:30:58 1656469858 83.6000 2022-06-29 02:29:58 1656469798 83.5000 2022-06-29 02:28:59 1656469739 83.3000 2022-06-29 02:27:58 1656469678 83.3000 2022-06-29 02:26:58 1656469618 83.2000 2022-06-29 02:25:58 1656469558 83.0000 2022-06-29 02:24:59 1656469499 82.9000 2022-06-29 02:23:58 1656469438 82.8000 2022-06-29 02:22:58 1656469378 82.5000 2022-06-29 02:21:58 1656469318 82.4000 2022-06-29 02:20:58 1656469258 82.4000 2022-06-29 02:19:59 1656469199 82.1000 2022-06-29 02:18:58 1656469138 81.8000 2022-06-29 02:17:58 1656469078 82.0000 2022-06-29 02:16:58 1656469018 81.8000 2022-06-29 02:15:58 1656468958 81.8000 2022-06-29 02:14:59 1656468899 81.7000 2022-06-29 02:13:58 1656468838 81.4000 2022-06-29 02:12:58 1656468778 81.5000 2022-06-29 02:11:58 1656468718 81.7000 2022-06-29 02:10:58 1656468658 81.7000 2022-06-29 02:09:59 1656468599 81.3000 2022-06-29 02:08:58 1656468538 81.3000 2022-06-29 02:07:58 1656468478 81.0000 2022-06-29 02:06:58 1656468418 81.2000 2022-06-29 02:05:59 1656468359 81.4000 2022-06-29 02:04:58 1656468298 81.3000 2022-06-29 02:03:58 1656468238 81.4000 2022-06-29 02:02:58 1656468178 81.2000 2022-06-29 02:01:58 1656468118 81.4000 2022-06-29 02:00:59 1656468059 81.0000 2022-06-29 01:59:58 1656467998 81.6000 2022-06-29 01:58:58 1656467938 81.6000 2022-06-29 01:57:58 1656467878 81.4000 2022-06-29 01:56:58 1656467818 81.7000 2022-06-29 01:55:59 1656467759 81.8000 2022-06-29 01:54:58 1656467698 82.1000 2022-06-29 01:53:58 1656467638 82.3000 2022-06-29 01:52:58 1656467578 82.6000 2022-06-29 01:51:58 1656467518 83.0000 2022-06-29 01:50:59 1656467459 82.9000 2022-06-29 01:49:58 1656467398 83.0000 2022-06-29 01:48:58 1656467338 83.3000 2022-06-29 01:47:58 1656467278 83.4000 2022-06-29 01:46:59 1656467219 83.3000 2022-06-29 01:45:58 1656467158 84.0000 2022-06-29 01:44:58 1656467098 83.7000 2022-06-29 01:43:58 1656467038 83.8000 2022-06-29 01:42:58 1656466978 83.8000 2022-06-29 01:41:59 1656466919 83.7000 2022-06-29 01:40:58 1656466858 83.8000 2022-06-29 01:39:58 1656466798 83.8000 2022-06-29 01:38:58 1656466738 83.8000 2022-06-29 01:37:58 1656466678 83.6000 2022-06-29 01:36:59 1656466619 83.6000 2022-06-29 01:35:58 1656466558 83.7000 2022-06-29 01:34:58 1656466498 83.8000 2022-06-29 01:33:58 1656466438 83.8000 2022-06-29 01:32:58 1656466378 83.9000 2022-06-29 01:31:59 1656466319 83.9000 2022-06-29 01:30:58 1656466258 84.0000 2022-06-29 01:29:58 1656466198 84.0000 2022-06-29 01:28:58 1656466138 84.2000 2022-06-29 01:27:59 1656466079 84.7000 2022-06-29 01:26:58 1656466018 85.0000 2022-06-29 01:25:58 1656465958 85.2000 2022-06-29 01:24:58 1656465898 85.2000 2022-06-29 01:23:58 1656465838 85.3000 2022-06-29 01:22:59 1656465779 85.2000 2022-06-29 01:21:58 1656465718 85.4000 2022-06-29 01:20:58 1656465658 85.5000 2022-06-29 01:19:58 1656465598 85.4000 2022-06-29 01:18:58 1656465538 85.6000 2022-06-29 01:17:59 1656465479 85.7000 2022-06-29 01:16:58 1656465418 85.7000 2022-06-29 01:15:58 1656465358 85.6000 2022-06-29 01:14:58 1656465298 85.8000 2022-06-29 01:13:59 1656465239 85.5000 2022-06-29 01:12:58 1656465178 85.5000 2022-06-29 01:11:58 1656465118 85.7000 2022-06-29 01:10:58 1656465058 85.3000 2022-06-29 01:09:58 1656464998 85.4000 2022-06-29 01:08:59 1656464939 85.5000 2022-06-29 01:07:58 1656464878 85.3000 2022-06-29 01:06:58 1656464818 85.3000 2022-06-29 01:05:58 1656464758 85.2000 2022-06-29 01:04:58 1656464698 85.3000 2022-06-29 01:03:59 1656464639 85.3000 2022-06-29 01:02:58 1656464578 85.2000 2022-06-29 01:01:58 1656464518 85.2000 2022-06-29 01:00:58 1656464458 85.2000 2022-06-29 00:59:59 1656464399 85.2000 2022-06-29 00:58:58 1656464338 85.0000 2022-06-29 00:57:58 1656464278 85.0000 2022-06-29 00:56:58 1656464218 84.9000 2022-06-29 00:55:58 1656464158 85.0000 2022-06-29 00:54:59 1656464099 85.1000 2022-06-29 00:53:58 1656464038 84.9000 2022-06-29 00:52:58 1656463978 85.0000 2022-06-29 00:51:58 1656463918 85.2000 2022-06-29 00:50:58 1656463858 85.1000 2022-06-29 00:49:59 1656463799 85.0000 2022-06-29 00:48:58 1656463738 85.0000 2022-06-29 00:47:58 1656463678 84.7000 2022-06-29 00:46:58 1656463618 84.4000 2022-06-29 00:45:59 1656463559 84.6000 2022-06-29 00:44:58 1656463498 84.4000 2022-06-29 00:42:58 1656463378 84.6000 2022-06-29 00:42:58 1656463378 84.6000 2022-06-29 00:41:58 1656463318 84.3000 2022-06-29 00:40:58 1656463258 84.3000 2022-06-29 00:39:59 1656463199 84.2000 2022-06-29 00:38:58 1656463138 84.1000 2022-06-29 00:37:58 1656463078 84.0000 2022-06-29 00:36:58 1656463018 84.0000 2022-06-29 00:35:59 1656462959 83.7000 2022-06-29 00:34:58 1656462898 83.8000 2022-06-29 00:33:58 1656462838 84.1000 2022-06-29 00:32:58 1656462778 84.1000 2022-06-29 00:31:58 1656462718 84.1000 2022-06-29 00:30:59 1656462659 84.3000 2022-06-29 00:29:58 1656462598 84.6000 2022-06-29 00:28:58 1656462538 84.2000 2022-06-29 00:27:58 1656462478 84.2000 2022-06-29 00:26:58 1656462418 84.3000 2022-06-29 00:25:59 1656462359 84.5000 2022-06-29 00:24:58 1656462298 84.4000 2022-06-29 00:23:58 1656462238 84.8000 2022-06-29 00:22:58 1656462178 85.0000 2022-06-29 00:21:59 1656462119 84.9000 2022-06-29 00:20:58 1656462058 84.7000 2022-06-29 00:19:58 1656461998 84.6000 2022-06-29 00:18:58 1656461938 84.2000 2022-06-29 00:17:58 1656461878 84.1000 2022-06-29 00:16:59 1656461819 84.2000 2022-06-29 00:15:58 1656461758 84.2000 2022-06-29 00:14:58 1656461698 84.1000 2022-06-29 00:13:58 1656461638 84.1000 2022-06-29 00:12:58 1656461578 83.8000 2022-06-29 00:11:59 1656461519 83.9000 2022-06-29 00:10:58 1656461458 83.9000 2022-06-29 00:09:58 1656461398 83.8000 2022-06-29 00:08:58 1656461338 84.0000 2022-06-29 00:07:58 1656461278 84.0000 2022-06-29 00:06:59 1656461219 84.0000 2022-06-29 00:05:58 1656461158 84.2000 2022-06-29 00:04:58 1656461098 84.3000 2022-06-29 00:03:58 1656461038 84.3000 2022-06-29 00:02:59 1656460979 84.2000 2022-06-29 00:01:58 1656460918 84.1000 2022-06-29 00:00:59 1656460859 84.3000