#Date Unixtime Value #------------------------------------------------- 2022-06-28 23:59:58 1656460798 84.2000 2022-06-28 23:58:58 1656460738 84.1000 2022-06-28 23:57:58 1656460678 84.3000 2022-06-28 23:56:59 1656460619 84.3000 2022-06-28 23:55:58 1656460558 84.2000 2022-06-28 23:54:58 1656460498 84.2000 2022-06-28 23:53:58 1656460438 84.3000 2022-06-28 23:52:58 1656460378 84.3000 2022-06-28 23:51:59 1656460319 84.3000 2022-06-28 23:50:58 1656460258 84.3000 2022-06-28 23:49:58 1656460198 84.1000 2022-06-28 23:48:58 1656460138 84.2000 2022-06-28 23:47:58 1656460078 83.9000 2022-06-28 23:46:59 1656460019 83.8000 2022-06-28 23:45:58 1656459958 83.5000 2022-06-28 23:44:58 1656459898 83.2000 2022-06-28 23:43:58 1656459838 82.9000 2022-06-28 23:42:59 1656459779 82.8000 2022-06-28 23:41:58 1656459718 82.4000 2022-06-28 23:40:58 1656459658 81.9000 2022-06-28 23:39:58 1656459598 81.7000 2022-06-28 23:38:58 1656459538 81.3000 2022-06-28 23:37:59 1656459479 81.2000 2022-06-28 23:36:58 1656459418 80.8000 2022-06-28 23:35:58 1656459358 80.7000 2022-06-28 23:34:58 1656459298 80.6000 2022-06-28 23:33:58 1656459238 80.6000 2022-06-28 23:32:59 1656459179 80.5000 2022-06-28 23:31:58 1656459118 80.6000 2022-06-28 23:30:58 1656459058 80.9000 2022-06-28 23:29:58 1656458998 81.2000 2022-06-28 23:28:58 1656458938 81.5000 2022-06-28 23:27:59 1656458879 81.8000 2022-06-28 23:26:58 1656458818 82.3000 2022-06-28 23:25:58 1656458758 82.6000 2022-06-28 23:24:58 1656458698 82.9000 2022-06-28 23:23:59 1656458639 83.0000 2022-06-28 23:22:58 1656458578 83.3000 2022-06-28 23:21:58 1656458518 83.4000 2022-06-28 23:20:58 1656458458 83.4000 2022-06-28 23:19:58 1656458398 83.4000 2022-06-28 23:18:59 1656458339 83.4000 2022-06-28 23:17:58 1656458278 83.1000 2022-06-28 23:16:58 1656458218 83.3000 2022-06-28 23:15:58 1656458158 83.4000 2022-06-28 23:14:58 1656458098 83.4000 2022-06-28 23:13:59 1656458039 83.4000 2022-06-28 23:12:58 1656457978 83.5000 2022-06-28 23:11:58 1656457918 83.4000 2022-06-28 23:10:58 1656457858 83.5000 2022-06-28 23:09:59 1656457799 83.5000 2022-06-28 23:08:58 1656457738 83.5000 2022-06-28 23:07:58 1656457678 83.5000 2022-06-28 23:06:58 1656457618 83.6000 2022-06-28 23:05:58 1656457558 83.2000 2022-06-28 23:04:59 1656457499 83.1000 2022-06-28 23:03:58 1656457438 83.2000 2022-06-28 23:02:58 1656457378 83.5000 2022-06-28 23:01:58 1656457318 83.7000 2022-06-28 23:00:58 1656457258 83.5000 2022-06-28 22:59:59 1656457199 83.1000 2022-06-28 22:58:58 1656457138 82.9000 2022-06-28 22:57:58 1656457078 82.7000 2022-06-28 22:56:58 1656457018 82.5000 2022-06-28 22:55:58 1656456958 82.3000 2022-06-28 22:54:59 1656456899 82.1000 2022-06-28 22:53:58 1656456838 82.0000 2022-06-28 22:52:58 1656456778 81.8000 2022-06-28 22:51:58 1656456718 81.7000 2022-06-28 22:50:59 1656456659 81.6000 2022-06-28 22:49:58 1656456598 81.6000 2022-06-28 22:48:58 1656456538 81.6000 2022-06-28 22:47:58 1656456478 81.6000 2022-06-28 22:46:58 1656456418 81.7000 2022-06-28 22:45:59 1656456359 82.0000 2022-06-28 22:44:58 1656456298 82.1000 2022-06-28 22:43:58 1656456238 82.3000 2022-06-28 22:42:58 1656456178 82.5000 2022-06-28 22:41:58 1656456118 82.9000 2022-06-28 22:40:59 1656456059 82.9000 2022-06-28 22:39:58 1656455998 83.2000 2022-06-28 22:38:58 1656455938 83.3000 2022-06-28 22:37:58 1656455878 83.4000 2022-06-28 22:36:59 1656455819 83.8000 2022-06-28 22:35:58 1656455758 84.1000 2022-06-28 22:34:58 1656455698 84.6000 2022-06-28 22:33:58 1656455638 85.1000 2022-06-28 22:32:58 1656455578 85.5000 2022-06-28 22:31:59 1656455519 85.7000 2022-06-28 22:30:58 1656455458 86.2000 2022-06-28 22:29:58 1656455398 86.3000 2022-06-28 22:28:58 1656455338 86.3000 2022-06-28 22:27:58 1656455278 86.0000 2022-06-28 22:26:59 1656455219 85.7000 2022-06-28 22:25:58 1656455158 85.3000 2022-06-28 22:24:58 1656455098 84.4000 2022-06-28 22:23:58 1656455038 84.0000 2022-06-28 22:22:58 1656454978 83.5000 2022-06-28 22:21:59 1656454919 83.2000 2022-06-28 22:20:58 1656454858 82.9000 2022-06-28 22:19:58 1656454798 82.6000 2022-06-28 22:18:58 1656454738 82.4000 2022-06-28 22:17:59 1656454679 82.9000 2022-06-28 22:16:58 1656454618 83.0000 2022-06-28 22:15:58 1656454558 83.0000 2022-06-28 22:14:58 1656454498 82.8000 2022-06-28 22:13:58 1656454438 83.1000 2022-06-28 22:12:59 1656454379 82.9000 2022-06-28 22:11:58 1656454318 83.0000 2022-06-28 22:10:58 1656454258 82.5000 2022-06-28 22:09:58 1656454198 82.4000 2022-06-28 22:08:58 1656454138 81.2000 2022-06-28 22:07:59 1656454079 80.8000 2022-06-28 22:06:58 1656454018 80.6000 2022-06-28 22:05:58 1656453958 78.9000 2022-06-28 22:04:58 1656453898 78.8000 2022-06-28 22:03:59 1656453839 78.4000 2022-06-28 22:02:58 1656453778 77.3000 2022-06-28 22:01:58 1656453718 76.3000 2022-06-28 22:00:58 1656453658 76.5000 2022-06-28 21:59:58 1656453598 76.6000 2022-06-28 21:58:59 1656453539 76.6000 2022-06-28 21:57:58 1656453478 76.4000 2022-06-28 21:56:58 1656453418 75.9000 2022-06-28 21:55:58 1656453358 75.2000 2022-06-28 21:54:58 1656453298 75.0000 2022-06-28 21:53:59 1656453239 75.3000 2022-06-28 21:52:58 1656453178 75.2000 2022-06-28 21:51:58 1656453118 75.2000 2022-06-28 21:50:58 1656453058 75.2000 2022-06-28 21:49:59 1656452999 75.1000 2022-06-28 21:48:58 1656452938 75.0000 2022-06-28 21:47:58 1656452878 75.2000 2022-06-28 21:46:58 1656452818 75.1000 2022-06-28 21:45:58 1656452758 75.2000 2022-06-28 21:44:59 1656452699 75.4000 2022-06-28 21:43:58 1656452638 75.2000 2022-06-28 21:42:58 1656452578 75.3000 2022-06-28 21:41:58 1656452518 75.5000 2022-06-28 21:40:58 1656452458 75.7000 2022-06-28 21:39:59 1656452399 75.8000 2022-06-28 21:38:58 1656452338 75.9000 2022-06-28 21:37:58 1656452278 76.1000 2022-06-28 21:36:58 1656452218 76.2000 2022-06-28 21:35:58 1656452158 76.3000 2022-06-28 21:34:59 1656452099 76.5000 2022-06-28 21:33:58 1656452038 76.4000 2022-06-28 21:32:58 1656451978 76.5000 2022-06-28 21:31:58 1656451918 76.5000 2022-06-28 21:30:59 1656451859 76.4000 2022-06-28 21:29:58 1656451798 76.5000 2022-06-28 21:28:58 1656451738 76.6000 2022-06-28 21:27:58 1656451678 76.7000 2022-06-28 21:26:58 1656451618 76.8000 2022-06-28 21:25:59 1656451559 77.0000 2022-06-28 21:24:58 1656451498 77.2000 2022-06-28 21:23:58 1656451438 77.2000 2022-06-28 21:22:58 1656451378 77.2000 2022-06-28 21:21:58 1656451318 77.3000 2022-06-28 21:20:59 1656451259 77.2000 2022-06-28 21:19:58 1656451198 77.0000 2022-06-28 21:18:58 1656451138 76.9000 2022-06-28 21:17:58 1656451078 77.1000 2022-06-28 21:16:59 1656451019 76.9000 2022-06-28 21:15:58 1656450958 77.2000 2022-06-28 21:14:58 1656450898 77.2000 2022-06-28 21:13:58 1656450838 77.2000 2022-06-28 21:12:58 1656450778 77.4000 2022-06-28 21:11:59 1656450719 77.4000 2022-06-28 21:10:58 1656450658 77.7000 2022-06-28 21:09:58 1656450598 77.7000 2022-06-28 21:08:58 1656450538 77.9000 2022-06-28 21:07:58 1656450478 78.2000 2022-06-28 21:06:59 1656450419 78.2000 2022-06-28 21:05:58 1656450358 78.0000 2022-06-28 21:04:58 1656450298 77.9000 2022-06-28 21:03:58 1656450238 77.9000 2022-06-28 21:02:58 1656450178 77.9000 2022-06-28 21:01:59 1656450119 77.7000 2022-06-28 21:00:58 1656450058 77.8000 2022-06-28 20:59:58 1656449998 77.9000 2022-06-28 20:58:58 1656449938 77.7000 2022-06-28 20:57:59 1656449879 77.9000 2022-06-28 20:56:58 1656449818 78.0000 2022-06-28 20:55:58 1656449758 77.9000 2022-06-28 20:54:58 1656449698 78.1000 2022-06-28 20:53:58 1656449638 77.7000 2022-06-28 20:52:59 1656449579 77.7000 2022-06-28 20:51:58 1656449518 77.7000 2022-06-28 20:50:58 1656449458 78.1000 2022-06-28 20:49:58 1656449398 78.1000 2022-06-28 20:48:58 1656449338 77.9000 2022-06-28 20:47:59 1656449279 77.7000 2022-06-28 20:46:58 1656449218 77.4000 2022-06-28 20:45:58 1656449158 77.2000 2022-06-28 20:44:58 1656449098 76.3000 2022-06-28 20:43:58 1656449038 74.9000 2022-06-28 20:42:59 1656448979 74.7000 2022-06-28 20:41:58 1656448918 74.7000 2022-06-28 20:40:58 1656448858 74.8000 2022-06-28 20:39:58 1656448798 74.9000 2022-06-28 20:38:58 1656448738 74.8000 2022-06-28 20:37:59 1656448679 74.9000 2022-06-28 20:36:58 1656448618 75.0000 2022-06-28 20:35:58 1656448558 74.9000 2022-06-28 20:34:58 1656448498 75.2000 2022-06-28 20:33:59 1656448439 75.2000 2022-06-28 20:32:58 1656448378 75.4000 2022-06-28 20:31:58 1656448318 75.4000 2022-06-28 20:30:58 1656448258 75.5000 2022-06-28 20:29:58 1656448198 75.4000 2022-06-28 20:28:59 1656448139 75.5000 2022-06-28 20:27:58 1656448078 75.4000 2022-06-28 20:26:58 1656448018 75.6000 2022-06-28 20:25:58 1656447958 75.4000 2022-06-28 20:24:58 1656447898 75.5000 2022-06-28 20:23:59 1656447839 75.4000 2022-06-28 20:22:58 1656447778 75.4000 2022-06-28 20:21:58 1656447718 75.4000 2022-06-28 20:20:58 1656447658 75.4000 2022-06-28 20:19:58 1656447598 75.5000 2022-06-28 20:18:59 1656447539 75.8000 2022-06-28 20:17:58 1656447478 75.8000 2022-06-28 20:16:58 1656447418 75.8000 2022-06-28 20:15:58 1656447358 75.7000 2022-06-28 20:14:59 1656447299 75.5000 2022-06-28 20:13:58 1656447238 75.7000 2022-06-28 20:12:58 1656447178 76.0000 2022-06-28 20:11:58 1656447118 75.9000 2022-06-28 20:10:58 1656447058 76.0000 2022-06-28 20:09:59 1656446999 76.0000 2022-06-28 20:08:58 1656446938 76.0000 2022-06-28 20:07:58 1656446878 75.9000 2022-06-28 20:06:58 1656446818 75.9000 2022-06-28 20:05:58 1656446758 75.8000 2022-06-28 20:04:59 1656446699 75.9000 2022-06-28 20:03:58 1656446638 75.5000 2022-06-28 20:02:58 1656446578 75.5000 2022-06-28 20:01:58 1656446518 75.6000 2022-06-28 20:00:59 1656446459 75.2000 2022-06-28 19:59:58 1656446398 75.0000 2022-06-28 19:58:58 1656446338 74.7000 2022-06-28 19:57:58 1656446278 74.7000 2022-06-28 19:56:58 1656446218 74.9000 2022-06-28 19:55:59 1656446159 75.3000 2022-06-28 19:54:58 1656446098 75.8000 2022-06-28 19:53:58 1656446038 77.0000 2022-06-28 19:52:58 1656445978 77.7000 2022-06-28 19:51:58 1656445918 77.9000 2022-06-28 19:50:59 1656445859 77.7000 2022-06-28 19:49:58 1656445798 77.5000 2022-06-28 19:48:58 1656445738 77.9000 2022-06-28 19:47:58 1656445678 78.1000 2022-06-28 19:46:58 1656445618 78.3000 2022-06-28 19:45:59 1656445559 78.5000 2022-06-28 19:44:58 1656445498 78.8000 2022-06-28 19:43:58 1656445438 78.8000 2022-06-28 19:42:58 1656445378 78.8000 2022-06-28 19:41:59 1656445319 78.6000 2022-06-28 19:40:58 1656445258 78.4000 2022-06-28 19:39:58 1656445198 77.7000 2022-06-28 19:38:58 1656445138 77.5000 2022-06-28 19:37:58 1656445078 77.5000 2022-06-28 19:36:59 1656445019 77.4000 2022-06-28 19:35:58 1656444958 77.4000 2022-06-28 19:34:58 1656444898 77.1000 2022-06-28 19:33:58 1656444838 76.9000 2022-06-28 19:32:58 1656444778 76.5000 2022-06-28 19:31:59 1656444719 76.0000 2022-06-28 19:30:58 1656444658 75.4000 2022-06-28 19:29:58 1656444598 74.5000 2022-06-28 19:28:58 1656444538 74.0000 2022-06-28 19:27:59 1656444479 73.8000 2022-06-28 19:26:58 1656444418 73.7000 2022-06-28 19:25:58 1656444358 72.7000 2022-06-28 19:24:58 1656444298 72.2000 2022-06-28 19:23:58 1656444238 72.0000 2022-06-28 19:22:59 1656444179 72.3000 2022-06-28 19:21:58 1656444118 72.2000 2022-06-28 19:20:58 1656444058 72.0000 2022-06-28 19:19:58 1656443998 72.0000 2022-06-28 19:18:58 1656443938 72.1000 2022-06-28 19:17:59 1656443879 71.8000 2022-06-28 19:16:58 1656443818 71.1000 2022-06-28 19:15:58 1656443758 71.3000 2022-06-28 19:14:58 1656443698 70.7000 2022-06-28 19:13:59 1656443639 70.8000 2022-06-28 19:12:58 1656443578 71.7000 2022-06-28 19:11:58 1656443518 72.1000 2022-06-28 19:10:58 1656443458 71.8000 2022-06-28 19:09:58 1656443398 71.5000 2022-06-28 19:08:59 1656443339 72.2000 2022-06-28 19:07:58 1656443278 72.0000 2022-06-28 19:06:58 1656443218 72.5000 2022-06-28 19:05:58 1656443158 72.8000 2022-06-28 19:04:58 1656443098 72.8000 2022-06-28 19:03:59 1656443039 72.9000 2022-06-28 19:02:58 1656442978 73.1000 2022-06-28 19:01:58 1656442918 72.7000 2022-06-28 19:00:58 1656442858 72.7000 2022-06-28 18:59:58 1656442798 72.2000 2022-06-28 18:58:59 1656442739 71.5000 2022-06-28 18:57:58 1656442678 69.8000 2022-06-28 18:56:58 1656442618 67.9000 2022-06-28 18:55:58 1656442558 67.1000 2022-06-28 18:54:59 1656442499 66.9000 2022-06-28 18:53:58 1656442438 67.0000 2022-06-28 18:52:58 1656442378 66.7000 2022-06-28 18:51:58 1656442318 67.0000 2022-06-28 18:50:58 1656442258 67.2000 2022-06-28 18:49:59 1656442199 67.6000 2022-06-28 18:48:58 1656442138 67.8000 2022-06-28 18:47:58 1656442078 67.9000 2022-06-28 18:46:58 1656442018 68.2000 2022-06-28 18:45:58 1656441958 68.2000 2022-06-28 18:44:59 1656441899 68.0000 2022-06-28 18:43:58 1656441838 67.9000 2022-06-28 18:42:58 1656441778 67.8000 2022-06-28 18:41:58 1656441718 67.6000 2022-06-28 18:40:59 1656441659 67.5000 2022-06-28 18:39:58 1656441598 67.0000 2022-06-28 18:38:58 1656441538 67.0000 2022-06-28 18:37:58 1656441478 66.4000 2022-06-28 18:36:58 1656441418 66.2000 2022-06-28 18:35:59 1656441359 66.1000 2022-06-28 18:34:58 1656441298 66.4000 2022-06-28 18:33:58 1656441238 66.9000 2022-06-28 18:32:58 1656441178 67.5000 2022-06-28 18:31:58 1656441118 67.9000 2022-06-28 18:30:59 1656441059 67.6000 2022-06-28 18:29:58 1656440998 68.1000 2022-06-28 18:28:58 1656440938 68.5000 2022-06-28 18:27:58 1656440878 68.9000 2022-06-28 18:26:58 1656440818 69.1000 2022-06-28 18:25:59 1656440759 69.8000 2022-06-28 18:24:58 1656440698 69.8000 2022-06-28 18:23:58 1656440638 69.7000 2022-06-28 18:22:58 1656440578 69.7000 2022-06-28 18:21:58 1656440518 69.6000 2022-06-28 18:20:59 1656440459 69.6000 2022-06-28 18:19:58 1656440398 69.4000 2022-06-28 18:18:58 1656440338 68.9000 2022-06-28 18:17:58 1656440278 68.8000 2022-06-28 18:16:59 1656440219 68.5000 2022-06-28 18:15:58 1656440158 68.7000 2022-06-28 18:14:58 1656440098 68.6000 2022-06-28 18:13:58 1656440038 68.5000 2022-06-28 18:12:58 1656439978 68.7000 2022-06-28 18:11:59 1656439919 68.6000 2022-06-28 18:10:58 1656439858 68.6000 2022-06-28 18:09:58 1656439798 68.5000 2022-06-28 18:08:58 1656439738 68.2000 2022-06-28 18:07:58 1656439678 68.0000 2022-06-28 18:06:59 1656439619 67.8000 2022-06-28 18:05:58 1656439558 67.8000 2022-06-28 18:04:58 1656439498 67.6000 2022-06-28 18:03:58 1656439438 67.3000 2022-06-28 18:02:58 1656439378 67.4000 2022-06-28 18:01:59 1656439319 67.5000 2022-06-28 18:00:58 1656439258 67.2000 2022-06-28 17:59:58 1656439198 67.2000 2022-06-28 17:58:58 1656439138 67.8000 2022-06-28 17:57:59 1656439079 67.4000 2022-06-28 17:56:58 1656439018 67.7000 2022-06-28 17:55:58 1656438958 67.4000 2022-06-28 17:54:58 1656438898 67.8000 2022-06-28 17:53:58 1656438838 67.4000 2022-06-28 17:52:59 1656438779 67.7000 2022-06-28 17:51:58 1656438718 68.0000 2022-06-28 17:50:58 1656438658 68.0000 2022-06-28 17:49:58 1656438598 67.6000 2022-06-28 17:48:58 1656438538 67.8000 2022-06-28 17:47:59 1656438479 67.6000 2022-06-28 17:46:58 1656438418 67.1000 2022-06-28 17:45:58 1656438358 67.2000 2022-06-28 17:44:58 1656438298 67.0000 2022-06-28 17:43:58 1656438238 66.7000 2022-06-28 17:42:59 1656438179 66.6000 2022-06-28 17:41:58 1656438118 66.9000 2022-06-28 17:40:58 1656438058 66.6000 2022-06-28 17:39:58 1656437998 67.0000 2022-06-28 17:38:59 1656437939 66.4000 2022-06-28 17:37:58 1656437878 66.9000 2022-06-28 17:36:58 1656437818 66.9000 2022-06-28 17:35:58 1656437758 66.2000 2022-06-28 17:34:58 1656437698 66.4000 2022-06-28 17:33:59 1656437639 65.6000 2022-06-28 17:32:58 1656437578 65.3000 2022-06-28 17:31:58 1656437518 65.8000 2022-06-28 17:30:58 1656437458 65.6000 2022-06-28 17:29:58 1656437398 66.0000 2022-06-28 17:28:59 1656437339 65.9000 2022-06-28 17:27:58 1656437278 65.7000 2022-06-28 17:26:58 1656437218 65.6000 2022-06-28 17:25:58 1656437158 65.1000 2022-06-28 17:24:58 1656437098 65.3000 2022-06-28 17:23:59 1656437039 64.8000 2022-06-28 17:22:58 1656436978 65.1000 2022-06-28 17:21:58 1656436918 64.2000 2022-06-28 17:20:58 1656436858 65.1000 2022-06-28 17:19:59 1656436799 64.6000 2022-06-28 17:18:58 1656436738 63.6000 2022-06-28 17:17:58 1656436678 63.7000 2022-06-28 17:16:58 1656436618 64.7000 2022-06-28 17:15:58 1656436558 63.8000 2022-06-28 17:14:59 1656436499 64.8000 2022-06-28 17:13:58 1656436438 63.6000 2022-06-28 17:12:58 1656436378 64.7000 2022-06-28 17:11:58 1656436318 64.2000 2022-06-28 17:10:58 1656436258 63.7000 2022-06-28 17:09:59 1656436199 63.4000 2022-06-28 17:08:58 1656436138 63.7000 2022-06-28 17:07:58 1656436078 63.8000 2022-06-28 17:06:58 1656436018 63.5000 2022-06-28 17:05:59 1656435959 62.8000 2022-06-28 17:04:58 1656435898 62.2000 2022-06-28 17:03:58 1656435838 62.9000 2022-06-28 17:02:58 1656435778 62.5000 2022-06-28 17:01:58 1656435718 64.7000 2022-06-28 17:00:59 1656435659 64.7000 2022-06-28 16:59:58 1656435598 65.2000 2022-06-28 16:58:58 1656435538 66.0000 2022-06-28 16:57:58 1656435478 66.2000 2022-06-28 16:56:58 1656435418 66.4000 2022-06-28 16:55:59 1656435359 65.7000 2022-06-28 16:54:58 1656435298 65.8000 2022-06-28 16:53:58 1656435238 65.2000 2022-06-28 16:52:58 1656435178 65.4000 2022-06-28 16:51:58 1656435118 65.4000 2022-06-28 16:50:59 1656435059 64.2000 2022-06-28 16:49:58 1656434998 65.7000 2022-06-28 16:48:58 1656434938 66.4000 2022-06-28 16:47:58 1656434878 67.8000 2022-06-28 16:46:59 1656434819 68.6000 2022-06-28 16:45:58 1656434758 67.9000 2022-06-28 16:44:58 1656434698 68.5000 2022-06-28 16:43:58 1656434638 68.6000 2022-06-28 16:42:58 1656434578 68.6000 2022-06-28 16:41:59 1656434519 68.9000 2022-06-28 16:40:58 1656434458 67.9000 2022-06-28 16:39:58 1656434398 67.8000 2022-06-28 16:38:58 1656434338 67.5000 2022-06-28 16:37:58 1656434278 67.0000 2022-06-28 16:36:59 1656434219 68.3000 2022-06-28 16:35:58 1656434158 69.1000 2022-06-28 16:34:58 1656434098 67.9000 2022-06-28 16:33:58 1656434038 66.1000 2022-06-28 16:32:58 1656433978 66.1000 2022-06-28 16:31:59 1656433919 66.7000 2022-06-28 16:30:58 1656433858 67.4000 2022-06-28 16:29:58 1656433798 68.5000 2022-06-28 16:28:58 1656433738 69.2000 2022-06-28 16:27:59 1656433679 69.7000 2022-06-28 16:26:58 1656433618 67.4000 2022-06-28 16:25:58 1656433558 65.9000 2022-06-28 16:24:58 1656433498 66.2000 2022-06-28 16:23:58 1656433438 66.5000 2022-06-28 16:22:59 1656433379 65.7000 2022-06-28 16:21:58 1656433318 65.6000 2022-06-28 16:20:58 1656433258 66.3000 2022-06-28 16:19:58 1656433198 65.4000 2022-06-28 16:18:58 1656433138 65.1000 2022-06-28 16:17:59 1656433079 65.5000 2022-06-28 16:16:58 1656433018 65.8000 2022-06-28 16:15:58 1656432958 66.9000 2022-06-28 16:14:58 1656432898 67.3000 2022-06-28 16:13:59 1656432839 68.7000 2022-06-28 16:12:58 1656432778 68.5000 2022-06-28 16:11:58 1656432718 69.1000 2022-06-28 16:10:58 1656432658 69.6000 2022-06-28 16:09:58 1656432598 69.2000 2022-06-28 16:08:59 1656432539 69.2000 2022-06-28 16:07:58 1656432478 69.7000 2022-06-28 16:06:58 1656432418 67.7000 2022-06-28 16:05:58 1656432358 66.2000 2022-06-28 16:04:58 1656432298 66.9000 2022-06-28 16:03:59 1656432239 65.8000 2022-06-28 16:02:58 1656432178 65.9000 2022-06-28 16:01:58 1656432118 65.5000 2022-06-28 16:00:58 1656432058 64.9000 2022-06-28 15:59:58 1656431998 64.7000 2022-06-28 15:58:59 1656431939 64.9000 2022-06-28 15:57:58 1656431878 65.5000 2022-06-28 15:56:58 1656431818 65.6000 2022-06-28 15:55:58 1656431758 66.7000 2022-06-28 15:54:59 1656431699 66.7000 2022-06-28 15:53:58 1656431638 66.9000 2022-06-28 15:52:58 1656431578 66.5000 2022-06-28 15:51:58 1656431518 66.7000 2022-06-28 15:50:58 1656431458 66.5000 2022-06-28 15:49:59 1656431399 64.9000 2022-06-28 15:48:58 1656431338 65.1000 2022-06-28 15:47:58 1656431278 66.3000 2022-06-28 15:46:58 1656431218 66.9000 2022-06-28 15:45:58 1656431158 65.6000 2022-06-28 15:44:59 1656431099 64.4000 2022-06-28 15:43:58 1656431038 65.4000 2022-06-28 15:42:58 1656430978 68.1000 2022-06-28 15:41:58 1656430918 68.6000 2022-06-28 15:40:59 1656430859 68.7000 2022-06-28 15:39:58 1656430798 65.8000 2022-06-28 15:38:58 1656430738 62.3000 2022-06-28 15:37:58 1656430678 63.0000 2022-06-28 15:36:58 1656430618 63.8000 2022-06-28 15:35:59 1656430559 63.9000 2022-06-28 15:34:58 1656430498 63.5000 2022-06-28 15:33:58 1656430438 62.1000 2022-06-28 15:32:58 1656430378 63.8000 2022-06-28 15:31:58 1656430318 63.7000 2022-06-28 15:30:59 1656430259 65.3000 2022-06-28 15:29:58 1656430198 68.4000 2022-06-28 15:28:58 1656430138 68.9000 2022-06-28 15:27:58 1656430078 70.6000 2022-06-28 15:26:58 1656430018 66.9000 2022-06-28 15:25:59 1656429959 66.0000 2022-06-28 15:24:58 1656429898 65.6000 2022-06-28 15:23:58 1656429838 67.3000 2022-06-28 15:22:58 1656429778 67.4000 2022-06-28 15:21:59 1656429719 68.7000 2022-06-28 15:20:58 1656429658 69.5000 2022-06-28 15:19:58 1656429598 70.8000 2022-06-28 15:18:58 1656429538 70.6000 2022-06-28 15:17:58 1656429478 69.9000 2022-06-28 15:16:59 1656429419 68.5000 2022-06-28 15:15:58 1656429358 68.2000 2022-06-28 15:14:58 1656429298 68.5000 2022-06-28 15:13:58 1656429238 68.6000 2022-06-28 15:12:58 1656429178 69.5000 2022-06-28 15:11:59 1656429119 69.1000 2022-06-28 15:10:58 1656429058 68.8000 2022-06-28 15:09:58 1656428998 68.1000 2022-06-28 15:08:58 1656428938 67.9000 2022-06-28 15:07:58 1656428878 67.8000 2022-06-28 15:06:59 1656428819 67.3000 2022-06-28 15:05:58 1656428758 66.9000 2022-06-28 15:04:58 1656428698 66.9000 2022-06-28 15:03:58 1656428638 66.6000 2022-06-28 15:02:59 1656428579 67.1000 2022-06-28 15:01:58 1656428518 67.2000 2022-06-28 15:00:58 1656428458 67.9000 2022-06-28 14:59:58 1656428398 67.1000 2022-06-28 14:58:58 1656428338 67.8000 2022-06-28 14:57:59 1656428279 67.2000 2022-06-28 14:56:58 1656428218 67.0000 2022-06-28 14:55:58 1656428158 66.3000 2022-06-28 14:54:58 1656428098 67.5000 2022-06-28 14:53:58 1656428038 67.4000 2022-06-28 14:52:59 1656427979 67.5000 2022-06-28 14:51:58 1656427918 66.3000 2022-06-28 14:50:58 1656427858 65.6000 2022-06-28 14:49:58 1656427798 65.9000 2022-06-28 14:48:59 1656427739 65.2000 2022-06-28 14:47:58 1656427678 64.8000 2022-06-28 14:46:58 1656427618 64.9000 2022-06-28 14:45:58 1656427558 64.9000 2022-06-28 14:44:58 1656427498 65.3000 2022-06-28 14:43:59 1656427439 65.9000 2022-06-28 14:42:58 1656427378 65.7000 2022-06-28 14:41:58 1656427318 65.6000 2022-06-28 14:40:58 1656427258 65.4000 2022-06-28 14:39:58 1656427198 65.0000 2022-06-28 14:38:59 1656427139 64.9000 2022-06-28 14:37:58 1656427078 64.5000 2022-06-28 14:36:58 1656427018 64.1000 2022-06-28 14:35:58 1656426958 63.5000 2022-06-28 14:34:58 1656426898 62.9000 2022-06-28 14:33:59 1656426839 62.8000 2022-06-28 14:32:58 1656426778 62.8000 2022-06-28 14:31:58 1656426718 63.9000 2022-06-28 14:30:58 1656426658 63.3000 2022-06-28 14:29:59 1656426599 63.4000 2022-06-28 14:28:58 1656426538 61.1000 2022-06-28 14:27:58 1656426478 60.5000 2022-06-28 14:26:58 1656426418 59.9000 2022-06-28 14:25:58 1656426358 59.0000 2022-06-28 14:24:59 1656426299 58.9000 2022-06-28 14:23:58 1656426238 58.3000 2022-06-28 14:22:58 1656426178 57.9000 2022-06-28 14:21:58 1656426118 60.5000 2022-06-28 14:20:58 1656426058 58.5000 2022-06-28 14:19:59 1656425999 58.2000 2022-06-28 14:18:58 1656425938 58.2000 2022-06-28 14:17:58 1656425878 57.2000 2022-06-28 14:16:58 1656425818 57.0000 2022-06-28 14:15:58 1656425758 56.3000 2022-06-28 14:14:59 1656425699 55.4000 2022-06-28 14:13:58 1656425638 54.1000 2022-06-28 14:12:58 1656425578 54.4000 2022-06-28 14:11:58 1656425518 54.7000 2022-06-28 14:10:59 1656425459 54.8000 2022-06-28 14:09:58 1656425398 50.4000 2022-06-28 14:08:58 1656425338 53.6000 2022-06-28 14:07:58 1656425278 54.5000 2022-06-28 14:06:58 1656425218 53.2000 2022-06-28 14:05:59 1656425159 52.2000 2022-06-28 14:04:58 1656425098 51.7000 2022-06-28 14:03:58 1656425038 50.6000 2022-06-28 14:02:58 1656424978 51.6000 2022-06-28 14:01:58 1656424918 51.8000 2022-06-28 14:00:59 1656424859 50.5000 2022-06-28 13:59:58 1656424798 52.9000 2022-06-28 13:58:58 1656424738 48.2000 2022-06-28 13:57:58 1656424678 43.1000 2022-06-28 13:56:59 1656424619 42.1000 2022-06-28 13:55:58 1656424558 38.8000 2022-06-28 13:54:58 1656424498 44.9000 2022-06-28 13:53:58 1656424438 51.9000 2022-06-28 13:52:58 1656424378 54.3000 2022-06-28 13:51:59 1656424319 57.0000 2022-06-28 13:50:58 1656424258 58.7000 2022-06-28 13:49:58 1656424198 61.3000 2022-06-28 13:48:58 1656424138 60.9000 2022-06-28 13:47:58 1656424078 52.4000 2022-06-28 13:46:59 1656424019 52.3000 2022-06-28 13:45:58 1656423958 52.6000 2022-06-28 13:44:58 1656423898 53.3000 2022-06-28 13:43:58 1656423838 54.7000 2022-06-28 13:42:59 1656423779 57.2000 2022-06-28 13:41:58 1656423718 63.4000 2022-06-28 13:40:58 1656423658 66.6000 2022-06-28 13:39:58 1656423598 58.5000 2022-06-28 13:38:58 1656423538 55.0000 2022-06-28 13:37:59 1656423479 51.2000 2022-06-28 13:36:58 1656423418 51.4000 2022-06-28 13:35:58 1656423358 50.9000 2022-06-28 13:34:58 1656423298 50.6000 2022-06-28 13:33:58 1656423238 50.8000 2022-06-28 13:32:59 1656423179 50.6000 2022-06-28 13:31:58 1656423118 50.8000 2022-06-28 13:30:58 1656423058 51.1000 2022-06-28 13:29:58 1656422998 51.4000 2022-06-28 13:28:58 1656422938 52.3000 2022-06-28 13:27:59 1656422879 53.8000 2022-06-28 13:26:58 1656422818 62.6000 2022-06-28 13:25:58 1656422758 62.5000 2022-06-28 13:24:58 1656422698 64.2000 2022-06-28 13:23:59 1656422639 63.2000 2022-06-28 13:22:58 1656422578 60.3000 2022-06-28 13:21:58 1656422518 58.6000 2022-06-28 13:20:58 1656422458 58.2000 2022-06-28 13:19:58 1656422398 59.1000 2022-06-28 13:18:59 1656422339 57.0000 2022-06-28 13:17:58 1656422278 57.0000 2022-06-28 13:16:58 1656422218 55.3000 2022-06-28 13:15:58 1656422158 55.5000 2022-06-28 13:14:58 1656422098 57.2000 2022-06-28 13:13:59 1656422039 59.0000 2022-06-28 13:12:58 1656421978 58.3000 2022-06-28 13:11:58 1656421918 58.6000 2022-06-28 13:10:58 1656421858 58.7000 2022-06-28 13:09:59 1656421799 59.6000 2022-06-28 13:08:58 1656421738 59.9000 2022-06-28 13:07:58 1656421678 59.5000 2022-06-28 13:06:58 1656421618 58.6000 2022-06-28 13:05:58 1656421558 58.5000 2022-06-28 13:04:59 1656421499 56.6000 2022-06-28 13:03:58 1656421438 56.9000 2022-06-28 13:02:58 1656421378 56.6000 2022-06-28 13:01:58 1656421318 55.7000 2022-06-28 13:00:58 1656421258 56.3000 2022-06-28 12:59:59 1656421199 56.6000 2022-06-28 12:58:58 1656421138 58.9000 2022-06-28 12:57:58 1656421078 57.2000 2022-06-28 12:56:58 1656421018 58.3000 2022-06-28 12:55:58 1656420958 53.8000 2022-06-28 12:54:59 1656420899 55.2000 2022-06-28 12:53:58 1656420838 56.1000 2022-06-28 12:52:58 1656420778 58.1000 2022-06-28 12:51:58 1656420718 57.3000 2022-06-28 12:50:59 1656420659 53.8000 2022-06-28 12:49:58 1656420598 54.5000 2022-06-28 12:48:58 1656420538 57.4000 2022-06-28 12:47:58 1656420478 57.9000 2022-06-28 12:46:58 1656420418 54.2000 2022-06-28 12:45:59 1656420359 57.2000 2022-06-28 12:44:58 1656420298 58.4000 2022-06-28 12:43:58 1656420238 60.4000 2022-06-28 12:42:58 1656420178 60.6000 2022-06-28 12:41:58 1656420118 59.7000 2022-06-28 12:40:59 1656420059 64.2000 2022-06-28 12:39:58 1656419998 66.4000 2022-06-28 12:38:58 1656419938 67.3000 2022-06-28 12:37:58 1656419878 66.4000 2022-06-28 12:36:59 1656419819 66.7000 2022-06-28 12:35:58 1656419758 66.4000 2022-06-28 12:34:58 1656419698 68.0000 2022-06-28 12:33:58 1656419638 69.5000 2022-06-28 12:32:58 1656419578 69.7000 2022-06-28 12:31:59 1656419519 69.4000 2022-06-28 12:30:58 1656419458 69.9000 2022-06-28 12:29:58 1656419398 70.3000 2022-06-28 12:28:58 1656419338 69.8000 2022-06-28 12:27:58 1656419278 70.5000 2022-06-28 12:26:59 1656419219 70.2000 2022-06-28 12:25:58 1656419158 70.1000 2022-06-28 12:24:58 1656419098 70.0000 2022-06-28 12:23:58 1656419038 70.0000 2022-06-28 12:22:58 1656418978 70.1000 2022-06-28 12:21:59 1656418919 70.2000 2022-06-28 12:20:58 1656418858 70.4000 2022-06-28 12:19:58 1656418798 71.2000 2022-06-28 12:18:58 1656418738 72.0000 2022-06-28 12:17:59 1656418679 72.2000 2022-06-28 12:16:58 1656418618 72.5000 2022-06-28 12:15:58 1656418558 72.9000 2022-06-28 12:14:58 1656418498 72.7000 2022-06-28 12:13:58 1656418438 72.5000 2022-06-28 12:12:59 1656418379 72.5000 2022-06-28 12:11:58 1656418318 72.5000 2022-06-28 12:10:58 1656418258 72.3000 2022-06-28 12:09:58 1656418198 71.9000 2022-06-28 12:08:59 1656418139 71.7000 2022-06-28 12:07:58 1656418078 71.6000 2022-06-28 12:06:58 1656418018 71.7000 2022-06-28 12:05:58 1656417958 71.4000 2022-06-28 12:04:58 1656417898 71.0000 2022-06-28 12:03:59 1656417839 70.6000 2022-06-28 12:02:58 1656417778 71.0000 2022-06-28 12:01:58 1656417718 71.5000 2022-06-28 12:00:58 1656417658 71.6000 2022-06-28 11:59:58 1656417598 72.2000 2022-06-28 11:58:59 1656417539 72.3000 2022-06-28 11:57:58 1656417478 73.5000 2022-06-28 11:56:58 1656417418 73.5000 2022-06-28 11:55:58 1656417358 73.6000 2022-06-28 11:54:59 1656417299 73.7000 2022-06-28 11:53:58 1656417238 73.3000 2022-06-28 11:52:58 1656417178 73.1000 2022-06-28 11:51:58 1656417118 72.9000 2022-06-28 11:50:58 1656417058 72.2000 2022-06-28 11:49:59 1656416999 72.1000 2022-06-28 11:48:58 1656416938 71.6000 2022-06-28 11:47:58 1656416878 71.4000 2022-06-28 11:46:58 1656416818 71.5000 2022-06-28 11:45:58 1656416758 71.8000 2022-06-28 11:44:59 1656416699 71.3000 2022-06-28 11:43:58 1656416638 71.2000 2022-06-28 11:42:58 1656416578 70.5000 2022-06-28 11:41:58 1656416518 71.3000 2022-06-28 11:40:59 1656416459 71.8000 2022-06-28 11:39:58 1656416398 72.0000 2022-06-28 11:38:58 1656416338 71.8000 2022-06-28 11:37:58 1656416278 72.0000 2022-06-28 11:36:58 1656416218 71.6000 2022-06-28 11:35:59 1656416159 71.5000 2022-06-28 11:34:58 1656416098 71.7000 2022-06-28 11:33:58 1656416038 72.4000 2022-06-28 11:32:58 1656415978 72.4000 2022-06-28 11:31:58 1656415918 72.5000 2022-06-28 11:30:59 1656415859 72.7000 2022-06-28 11:29:58 1656415798 73.4000 2022-06-28 11:28:58 1656415738 73.2000 2022-06-28 11:27:58 1656415678 73.1000 2022-06-28 11:26:58 1656415618 73.1000 2022-06-28 11:25:59 1656415559 73.7000 2022-06-28 11:24:58 1656415498 73.9000 2022-06-28 11:23:58 1656415438 74.3000 2022-06-28 11:22:58 1656415378 74.7000 2022-06-28 11:21:59 1656415319 74.8000 2022-06-28 11:20:58 1656415258 76.2000 2022-06-28 11:19:58 1656415198 76.0000 2022-06-28 11:18:58 1656415138 75.6000 2022-06-28 11:17:58 1656415078 75.7000 2022-06-28 11:16:59 1656415019 75.8000 2022-06-28 11:15:58 1656414958 75.4000 2022-06-28 11:14:58 1656414898 75.9000 2022-06-28 11:13:58 1656414838 76.2000 2022-06-28 11:12:59 1656414779 76.0000 2022-06-28 11:11:58 1656414718 77.0000 2022-06-28 11:10:58 1656414658 77.1000 2022-06-28 11:09:58 1656414598 76.7000 2022-06-28 11:08:58 1656414538 76.7000 2022-06-28 11:07:59 1656414479 76.9000 2022-06-28 11:06:58 1656414418 76.8000 2022-06-28 11:05:58 1656414358 76.7000 2022-06-28 11:04:58 1656414298 77.2000 2022-06-28 11:03:58 1656414238 77.2000 2022-06-28 11:02:59 1656414179 77.2000 2022-06-28 11:01:58 1656414118 77.2000 2022-06-28 11:00:58 1656414058 77.6000 2022-06-28 10:59:58 1656413998 77.6000 2022-06-28 10:58:58 1656413938 77.7000 2022-06-28 10:57:59 1656413879 78.5000 2022-06-28 10:56:58 1656413818 78.1000 2022-06-28 10:55:58 1656413758 77.7000 2022-06-28 10:54:58 1656413698 77.7000 2022-06-28 10:53:59 1656413639 77.7000 2022-06-28 10:52:58 1656413578 77.9000 2022-06-28 10:51:58 1656413518 78.0000 2022-06-28 10:50:58 1656413458 77.9000 2022-06-28 10:49:58 1656413398 77.6000 2022-06-28 10:48:59 1656413339 77.3000 2022-06-28 10:47:58 1656413278 76.9000 2022-06-28 10:46:58 1656413218 76.8000 2022-06-28 10:45:58 1656413158 76.4000 2022-06-28 10:44:58 1656413098 77.2000 2022-06-28 10:43:59 1656413039 77.3000 2022-06-28 10:42:58 1656412978 77.0000 2022-06-28 10:41:58 1656412918 76.7000 2022-06-28 10:40:58 1656412858 76.1000 2022-06-28 10:39:59 1656412799 76.5000 2022-06-28 10:38:58 1656412738 76.9000 2022-06-28 10:37:58 1656412678 76.9000 2022-06-28 10:36:58 1656412618 76.5000 2022-06-28 10:35:58 1656412558 75.7000 2022-06-28 10:34:59 1656412499 75.5000 2022-06-28 10:33:58 1656412438 76.0000 2022-06-28 10:32:58 1656412378 75.7000 2022-06-28 10:31:58 1656412318 75.6000 2022-06-28 10:30:58 1656412258 75.9000 2022-06-28 10:29:59 1656412199 77.0000 2022-06-28 10:28:58 1656412138 77.0000 2022-06-28 10:27:58 1656412078 76.5000 2022-06-28 10:26:58 1656412018 76.8000 2022-06-28 10:25:58 1656411958 76.7000 2022-06-28 10:24:59 1656411899 76.7000 2022-06-28 10:23:58 1656411838 76.2000 2022-06-28 10:22:58 1656411778 76.4000 2022-06-28 10:21:58 1656411718 76.3000 2022-06-28 10:20:58 1656411658 76.0000 2022-06-28 10:19:58 1656411598 75.6000 2022-06-28 10:18:58 1656411538 75.2000 2022-06-28 10:17:58 1656411478 75.0000 2022-06-28 10:16:58 1656411418 75.0000 2022-06-28 10:15:59 1656411359 74.3000 2022-06-28 10:14:58 1656411298 74.2000 2022-06-28 10:13:58 1656411238 74.0000 2022-06-28 10:12:58 1656411178 74.5000 2022-06-28 10:11:58 1656411118 75.1000 2022-06-28 10:10:59 1656411059 75.1000 2022-06-28 10:09:58 1656410998 75.4000 2022-06-28 10:08:58 1656410938 75.1000 2022-06-28 10:07:58 1656410878 74.8000 2022-06-28 10:06:58 1656410818 74.0000 2022-06-28 10:05:59 1656410759 74.7000 2022-06-28 10:04:58 1656410698 74.3000 2022-06-28 10:03:58 1656410638 73.9000 2022-06-28 10:02:58 1656410578 73.7000 2022-06-28 10:01:59 1656410519 74.2000 2022-06-28 10:00:58 1656410458 74.6000 2022-06-28 09:59:58 1656410398 74.5000 2022-06-28 09:58:58 1656410338 74.3000 2022-06-28 09:57:58 1656410278 75.0000 2022-06-28 09:56:59 1656410219 74.9000 2022-06-28 09:55:58 1656410158 75.2000 2022-06-28 09:54:58 1656410098 74.8000 2022-06-28 09:53:58 1656410038 75.4000 2022-06-28 09:52:58 1656409978 75.7000 2022-06-28 09:51:59 1656409919 75.6000 2022-06-28 09:50:58 1656409858 75.8000 2022-06-28 09:49:58 1656409798 76.3000 2022-06-28 09:48:58 1656409738 76.2000 2022-06-28 09:47:58 1656409678 76.1000 2022-06-28 09:46:59 1656409619 76.1000 2022-06-28 09:45:58 1656409558 76.2000 2022-06-28 09:44:58 1656409498 76.5000 2022-06-28 09:43:58 1656409438 76.2000 2022-06-28 09:42:59 1656409379 76.5000 2022-06-28 09:41:58 1656409318 76.2000 2022-06-28 09:40:58 1656409258 76.2000 2022-06-28 09:39:58 1656409198 76.5000 2022-06-28 09:38:58 1656409138 76.5000 2022-06-28 09:37:59 1656409079 77.3000 2022-06-28 09:36:58 1656409018 77.3000 2022-06-28 09:35:58 1656408958 77.4000 2022-06-28 09:34:58 1656408898 77.3000 2022-06-28 09:33:58 1656408838 77.3000 2022-06-28 09:32:59 1656408779 78.2000 2022-06-28 09:31:58 1656408718 78.3000 2022-06-28 09:30:58 1656408658 78.5000 2022-06-28 09:29:58 1656408598 78.6000 2022-06-28 09:28:59 1656408539 78.7000 2022-06-28 09:27:58 1656408478 78.7000 2022-06-28 09:26:58 1656408418 79.0000 2022-06-28 09:25:58 1656408358 78.8000 2022-06-28 09:24:58 1656408298 78.8000 2022-06-28 09:23:59 1656408239 78.6000 2022-06-28 09:22:58 1656408178 78.7000 2022-06-28 09:21:58 1656408118 78.8000 2022-06-28 09:20:58 1656408058 78.7000 2022-06-28 09:19:58 1656407998 78.7000 2022-06-28 09:18:59 1656407939 78.8000 2022-06-28 09:17:58 1656407878 78.6000 2022-06-28 09:16:58 1656407818 79.5000 2022-06-28 09:15:58 1656407758 79.3000 2022-06-28 09:14:58 1656407698 79.3000 2022-06-28 09:13:59 1656407639 79.3000 2022-06-28 09:12:58 1656407578 79.6000 2022-06-28 09:11:58 1656407518 79.6000 2022-06-28 09:10:58 1656407458 79.5000 2022-06-28 09:09:59 1656407399 79.2000 2022-06-28 09:08:58 1656407338 78.9000 2022-06-28 09:07:58 1656407278 78.8000 2022-06-28 09:06:58 1656407218 78.7000 2022-06-28 09:05:58 1656407158 78.9000 2022-06-28 09:04:59 1656407099 79.0000 2022-06-28 09:03:58 1656407038 79.0000 2022-06-28 09:02:58 1656406978 79.2000 2022-06-28 09:01:58 1656406918 78.9000 2022-06-28 09:00:59 1656406859 78.8000 2022-06-28 08:59:58 1656406798 79.1000 2022-06-28 08:58:58 1656406738 79.0000 2022-06-28 08:57:58 1656406678 78.9000 2022-06-28 08:56:58 1656406618 79.3000 2022-06-28 08:55:59 1656406559 79.3000 2022-06-28 08:54:58 1656406498 79.2000 2022-06-28 08:53:58 1656406438 79.4000 2022-06-28 08:52:58 1656406378 79.4000 2022-06-28 08:51:58 1656406318 79.1000 2022-06-28 08:50:59 1656406259 79.4000 2022-06-28 08:49:58 1656406198 79.3000 2022-06-28 08:48:58 1656406138 79.2000 2022-06-28 08:47:58 1656406078 79.4000 2022-06-28 08:46:58 1656406018 79.5000 2022-06-28 08:45:59 1656405959 79.5000 2022-06-28 08:44:58 1656405898 79.2000 2022-06-28 08:43:58 1656405838 79.3000 2022-06-28 08:42:58 1656405778 79.1000 2022-06-28 08:41:59 1656405719 78.9000 2022-06-28 08:40:58 1656405658 78.9000 2022-06-28 08:39:58 1656405598 78.8000 2022-06-28 08:38:58 1656405538 78.5000 2022-06-28 08:37:58 1656405478 78.4000 2022-06-28 08:36:59 1656405419 78.4000 2022-06-28 08:35:58 1656405358 78.6000 2022-06-28 08:34:58 1656405298 78.7000 2022-06-28 08:33:58 1656405238 78.6000 2022-06-28 08:32:59 1656405179 78.6000 2022-06-28 08:31:58 1656405118 78.8000 2022-06-28 08:30:58 1656405058 78.9000 2022-06-28 08:29:58 1656404998 78.7000 2022-06-28 08:28:58 1656404938 78.8000 2022-06-28 08:27:59 1656404879 78.6000 2022-06-28 08:26:58 1656404818 78.4000 2022-06-28 08:25:58 1656404758 78.5000 2022-06-28 08:24:58 1656404698 78.6000 2022-06-28 08:23:58 1656404638 78.6000 2022-06-28 08:22:59 1656404579 78.4000 2022-06-28 08:21:58 1656404518 78.6000 2022-06-28 08:20:58 1656404458 77.7000 2022-06-28 08:19:58 1656404398 77.7000 2022-06-28 08:18:59 1656404339 77.9000 2022-06-28 08:17:58 1656404278 77.6000 2022-06-28 08:16:58 1656404218 77.6000 2022-06-28 08:15:58 1656404158 77.2000 2022-06-28 08:14:58 1656404098 77.3000 2022-06-28 08:13:59 1656404039 77.5000 2022-06-28 08:12:58 1656403978 77.5000 2022-06-28 08:11:58 1656403918 77.4000 2022-06-28 08:10:58 1656403858 77.4000 2022-06-28 08:09:58 1656403798 77.4000 2022-06-28 08:08:59 1656403739 77.4000 2022-06-28 08:07:58 1656403678 77.3000 2022-06-28 08:06:58 1656403618 77.2000 2022-06-28 08:05:58 1656403558 77.1000 2022-06-28 08:04:59 1656403499 77.2000 2022-06-28 08:03:58 1656403438 77.0000 2022-06-28 08:02:58 1656403378 77.0000 2022-06-28 08:01:58 1656403318 77.0000 2022-06-28 08:00:58 1656403258 76.9000 2022-06-28 07:59:59 1656403199 76.9000 2022-06-28 07:58:58 1656403138 77.0000 2022-06-28 07:57:58 1656403078 77.1000 2022-06-28 07:56:58 1656403018 77.2000 2022-06-28 07:55:58 1656402958 77.3000 2022-06-28 07:54:59 1656402899 77.2000 2022-06-28 07:53:58 1656402838 77.2000 2022-06-28 07:52:58 1656402778 77.3000 2022-06-28 07:51:58 1656402718 76.9000 2022-06-28 07:50:59 1656402659 76.7000 2022-06-28 07:49:58 1656402598 76.7000 2022-06-28 07:48:58 1656402538 77.2000 2022-06-28 07:47:58 1656402478 76.7000 2022-06-28 07:46:58 1656402418 76.8000 2022-06-28 07:45:59 1656402359 77.1000 2022-06-28 07:44:58 1656402298 77.3000 2022-06-28 07:43:58 1656402238 77.2000 2022-06-28 07:42:58 1656402178 77.0000 2022-06-28 07:41:58 1656402118 76.9000 2022-06-28 07:40:59 1656402059 76.7000 2022-06-28 07:39:58 1656401998 76.9000 2022-06-28 07:38:58 1656401938 76.9000 2022-06-28 07:37:58 1656401878 76.7000 2022-06-28 07:36:58 1656401818 76.6000 2022-06-28 07:35:59 1656401759 76.9000 2022-06-28 07:34:58 1656401698 76.9000 2022-06-28 07:33:58 1656401638 77.2000 2022-06-28 07:32:58 1656401578 77.0000 2022-06-28 07:31:59 1656401519 77.0000 2022-06-28 07:30:58 1656401458 77.4000 2022-06-28 07:29:58 1656401398 77.7000 2022-06-28 07:28:58 1656401338 77.5000 2022-06-28 07:27:58 1656401278 78.1000 2022-06-28 07:26:59 1656401219 78.2000 2022-06-28 07:25:58 1656401158 77.7000 2022-06-28 07:24:58 1656401098 78.1000 2022-06-28 07:23:58 1656401038 78.1000 2022-06-28 07:22:58 1656400978 77.7000 2022-06-28 07:21:59 1656400919 77.7000 2022-06-28 07:20:58 1656400858 78.1000 2022-06-28 07:19:58 1656400798 78.2000 2022-06-28 07:18:58 1656400738 78.4000 2022-06-28 07:17:59 1656400679 78.2000 2022-06-28 07:16:58 1656400618 78.1000 2022-06-28 07:15:58 1656400558 77.9000 2022-06-28 07:14:58 1656400498 78.1000 2022-06-28 07:13:58 1656400438 78.6000 2022-06-28 07:12:59 1656400379 78.5000 2022-06-28 07:11:58 1656400318 78.6000 2022-06-28 07:10:58 1656400258 78.7000 2022-06-28 07:09:58 1656400198 78.7000 2022-06-28 07:08:58 1656400138 79.3000 2022-06-28 07:07:59 1656400079 79.4000 2022-06-28 07:06:58 1656400018 79.3000 2022-06-28 07:05:58 1656399958 79.7000 2022-06-28 07:04:58 1656399898 79.9000 2022-06-28 07:03:59 1656399839 79.8000 2022-06-28 07:02:58 1656399778 80.5000 2022-06-28 07:01:58 1656399718 80.3000 2022-06-28 07:00:58 1656399658 80.6000 2022-06-28 06:59:58 1656399598 80.4000 2022-06-28 06:58:59 1656399539 79.9000 2022-06-28 06:57:58 1656399478 79.8000 2022-06-28 06:56:58 1656399418 79.8000 2022-06-28 06:55:58 1656399358 79.8000 2022-06-28 06:54:58 1656399298 79.9000 2022-06-28 06:53:59 1656399239 79.7000 2022-06-28 06:52:58 1656399178 80.2000 2022-06-28 06:51:58 1656399118 80.2000 2022-06-28 06:50:58 1656399058 80.5000 2022-06-28 06:49:58 1656398998 80.1000 2022-06-28 06:48:59 1656398939 79.9000 2022-06-28 06:47:58 1656398878 80.2000 2022-06-28 06:46:58 1656398818 79.9000 2022-06-28 06:45:58 1656398758 80.1000 2022-06-28 06:44:59 1656398699 80.7000 2022-06-28 06:43:58 1656398638 80.2000 2022-06-28 06:42:58 1656398578 80.1000 2022-06-28 06:41:58 1656398518 80.0000 2022-06-28 06:40:58 1656398458 79.9000 2022-06-28 06:39:59 1656398399 79.7000 2022-06-28 06:38:58 1656398338 79.6000 2022-06-28 06:37:58 1656398278 79.6000 2022-06-28 06:36:58 1656398218 79.3000 2022-06-28 06:35:58 1656398158 79.3000 2022-06-28 06:34:59 1656398099 79.6000 2022-06-28 06:33:58 1656398038 79.9000 2022-06-28 06:32:58 1656397978 79.5000 2022-06-28 06:31:58 1656397918 79.8000 2022-06-28 06:30:59 1656397859 80.4000 2022-06-28 06:29:58 1656397798 80.9000 2022-06-28 06:28:58 1656397738 80.5000 2022-06-28 06:27:58 1656397678 80.3000 2022-06-28 06:26:58 1656397618 79.8000 2022-06-28 06:25:59 1656397559 80.6000 2022-06-28 06:24:58 1656397498 81.1000 2022-06-28 06:23:58 1656397438 80.8000 2022-06-28 06:22:58 1656397378 80.8000 2022-06-28 06:21:58 1656397318 81.6000 2022-06-28 06:20:59 1656397259 81.6000 2022-06-28 06:19:58 1656397198 82.1000 2022-06-28 06:18:58 1656397138 82.1000 2022-06-28 06:17:58 1656397078 82.1000 2022-06-28 06:16:58 1656397018 82.7000 2022-06-28 06:15:59 1656396959 82.7000 2022-06-28 06:14:58 1656396898 82.3000 2022-06-28 06:12:58 1656396778 82.0000 2022-06-28 06:12:58 1656396778 82.0000 2022-06-28 06:11:58 1656396718 81.9000 2022-06-28 06:10:58 1656396658 82.1000 2022-06-28 06:09:58 1656396598 82.6000 2022-06-28 06:08:58 1656396538 82.6000 2022-06-28 06:07:59 1656396479 83.1000 2022-06-28 06:06:58 1656396418 83.0000 2022-06-28 06:05:58 1656396358 83.1000 2022-06-28 06:04:58 1656396298 83.4000 2022-06-28 06:03:58 1656396238 83.9000 2022-06-28 06:02:59 1656396179 83.9000 2022-06-28 06:01:58 1656396118 84.8000 2022-06-28 06:00:58 1656396058 85.2000 2022-06-28 05:59:58 1656395998 84.9000 2022-06-28 05:58:58 1656395938 84.8000 2022-06-28 05:57:59 1656395879 84.8000 2022-06-28 05:56:58 1656395818 84.8000 2022-06-28 05:55:58 1656395758 85.0000 2022-06-28 05:54:58 1656395698 85.2000 2022-06-28 05:53:59 1656395639 85.3000 2022-06-28 05:52:58 1656395578 84.6000 2022-06-28 05:51:58 1656395518 84.6000 2022-06-28 05:50:58 1656395458 84.7000 2022-06-28 05:49:58 1656395398 84.7000 2022-06-28 05:48:59 1656395339 85.4000 2022-06-28 05:47:58 1656395278 86.0000 2022-06-28 05:46:58 1656395218 86.3000 2022-06-28 05:45:58 1656395158 86.3000 2022-06-28 05:44:58 1656395098 86.3000 2022-06-28 05:43:59 1656395039 86.5000 2022-06-28 05:42:58 1656394978 86.4000 2022-06-28 05:41:58 1656394918 86.3000 2022-06-28 05:40:58 1656394858 86.0000 2022-06-28 05:39:59 1656394799 85.9000 2022-06-28 05:38:58 1656394738 86.2000 2022-06-28 05:37:58 1656394678 87.3000 2022-06-28 05:36:58 1656394618 87.3000 2022-06-28 05:35:58 1656394558 87.4000 2022-06-28 05:34:59 1656394499 87.7000 2022-06-28 05:33:58 1656394438 87.7000 2022-06-28 05:32:58 1656394378 87.9000 2022-06-28 05:31:58 1656394318 88.0000 2022-06-28 05:30:58 1656394258 88.4000 2022-06-28 05:29:59 1656394199 88.7000 2022-06-28 05:28:58 1656394138 89.2000 2022-06-28 05:27:58 1656394078 89.2000 2022-06-28 05:26:58 1656394018 89.4000 2022-06-28 05:25:58 1656393958 89.7000 2022-06-28 05:24:59 1656393899 90.2000 2022-06-28 05:23:58 1656393838 90.3000 2022-06-28 05:22:58 1656393778 90.8000 2022-06-28 05:21:58 1656393718 91.3000 2022-06-28 05:20:58 1656393658 91.4000 2022-06-28 05:19:59 1656393599 91.5000 2022-06-28 05:18:58 1656393538 91.6000 2022-06-28 05:17:58 1656393478 91.8000 2022-06-28 05:16:58 1656393418 91.8000 2022-06-28 05:15:59 1656393359 92.0000 2022-06-28 05:14:58 1656393298 91.9000 2022-06-28 05:13:58 1656393238 91.9000 2022-06-28 05:12:58 1656393178 91.8000 2022-06-28 05:11:58 1656393118 91.7000 2022-06-28 05:10:59 1656393059 91.7000 2022-06-28 05:09:58 1656392998 91.8000 2022-06-28 05:08:58 1656392938 91.7000 2022-06-28 05:07:58 1656392878 91.6000 2022-06-28 05:06:58 1656392818 91.8000 2022-06-28 05:05:59 1656392759 91.8000 2022-06-28 05:04:58 1656392698 92.0000 2022-06-28 05:03:58 1656392638 91.9000 2022-06-28 05:02:58 1656392578 91.9000 2022-06-28 05:01:58 1656392518 91.9000 2022-06-28 05:00:59 1656392459 91.9000 2022-06-28 04:59:58 1656392398 91.7000 2022-06-28 04:58:58 1656392338 91.7000 2022-06-28 04:57:58 1656392278 91.5000 2022-06-28 04:56:59 1656392219 91.7000 2022-06-28 04:55:58 1656392158 91.5000 2022-06-28 04:54:58 1656392098 91.4000 2022-06-28 04:53:58 1656392038 91.5000 2022-06-28 04:52:58 1656391978 91.5000 2022-06-28 04:51:59 1656391919 91.4000 2022-06-28 04:50:58 1656391858 91.4000 2022-06-28 04:49:58 1656391798 91.6000 2022-06-28 04:48:58 1656391738 91.3000 2022-06-28 04:47:58 1656391678 91.4000 2022-06-28 04:46:59 1656391619 91.4000 2022-06-28 04:45:58 1656391558 91.4000 2022-06-28 04:44:58 1656391498 91.3000 2022-06-28 04:43:58 1656391438 91.0000 2022-06-28 04:42:59 1656391379 90.9000 2022-06-28 04:41:58 1656391318 90.8000 2022-06-28 04:40:58 1656391258 90.5000 2022-06-28 04:39:58 1656391198 90.3000 2022-06-28 04:38:58 1656391138 90.1000 2022-06-28 04:37:59 1656391079 89.9000 2022-06-28 04:36:58 1656391018 89.7000 2022-06-28 04:35:58 1656390958 89.5000 2022-06-28 04:34:58 1656390898 89.0000 2022-06-28 04:33:58 1656390838 88.6000 2022-06-28 04:32:59 1656390779 88.8000 2022-06-28 04:31:58 1656390718 89.3000 2022-06-28 04:30:58 1656390658 89.3000 2022-06-28 04:29:58 1656390598 89.6000 2022-06-28 04:28:58 1656390538 89.6000 2022-06-28 04:27:59 1656390479 89.4000 2022-06-28 04:26:58 1656390418 89.1000 2022-06-28 04:25:58 1656390358 89.1000 2022-06-28 04:24:58 1656390298 88.7000 2022-06-28 04:23:59 1656390239 88.5000 2022-06-28 04:22:58 1656390178 88.6000 2022-06-28 04:21:58 1656390118 89.0000 2022-06-28 04:20:58 1656390058 89.3000 2022-06-28 04:19:58 1656389998 89.3000 2022-06-28 04:18:59 1656389939 89.0000 2022-06-28 04:17:58 1656389878 88.6000 2022-06-28 04:16:58 1656389818 88.3000 2022-06-28 04:15:58 1656389758 88.1000 2022-06-28 04:14:58 1656389698 88.0000 2022-06-28 04:13:59 1656389639 87.8000 2022-06-28 04:12:58 1656389578 87.7000 2022-06-28 04:11:58 1656389518 87.7000 2022-06-28 04:10:58 1656389458 87.4000 2022-06-28 04:09:58 1656389398 87.1000 2022-06-28 04:08:59 1656389339 87.1000 2022-06-28 04:07:58 1656389278 86.8000 2022-06-28 04:06:58 1656389218 86.6000 2022-06-28 04:05:58 1656389158 86.6000 2022-06-28 04:04:59 1656389099 86.8000 2022-06-28 04:03:58 1656389038 87.0000 2022-06-28 04:02:58 1656388978 87.0000 2022-06-28 04:01:58 1656388918 87.0000 2022-06-28 04:00:58 1656388858 87.2000 2022-06-28 03:59:59 1656388799 87.3000 2022-06-28 03:58:58 1656388738 87.5000 2022-06-28 03:57:58 1656388678 87.6000 2022-06-28 03:56:58 1656388618 88.1000 2022-06-28 03:55:58 1656388558 88.5000 2022-06-28 03:54:59 1656388499 89.0000 2022-06-28 03:53:58 1656388438 89.2000 2022-06-28 03:52:58 1656388378 88.6000 2022-06-28 03:51:58 1656388318 88.6000 2022-06-28 03:50:58 1656388258 88.6000 2022-06-28 03:49:59 1656388199 88.8000 2022-06-28 03:48:58 1656388138 89.2000 2022-06-28 03:47:58 1656388078 89.7000 2022-06-28 03:46:58 1656388018 89.6000 2022-06-28 03:45:59 1656387959 89.4000 2022-06-28 03:44:58 1656387898 89.5000 2022-06-28 03:43:58 1656387838 89.6000 2022-06-28 03:42:58 1656387778 89.2000 2022-06-28 03:41:58 1656387718 88.6000 2022-06-28 03:40:59 1656387659 88.7000 2022-06-28 03:39:58 1656387598 88.6000 2022-06-28 03:38:58 1656387538 88.6000 2022-06-28 03:37:58 1656387478 88.6000 2022-06-28 03:36:58 1656387418 88.6000 2022-06-28 03:35:59 1656387359 88.6000 2022-06-28 03:34:58 1656387298 88.6000 2022-06-28 03:33:58 1656387238 88.6000 2022-06-28 03:32:58 1656387178 88.7000 2022-06-28 03:31:59 1656387119 88.7000 2022-06-28 03:30:58 1656387058 88.8000 2022-06-28 03:29:58 1656386998 89.0000 2022-06-28 03:28:58 1656386938 89.1000 2022-06-28 03:27:58 1656386878 89.4000 2022-06-28 03:26:59 1656386819 89.6000 2022-06-28 03:25:58 1656386758 89.9000 2022-06-28 03:24:58 1656386698 89.9000 2022-06-28 03:23:58 1656386638 90.0000 2022-06-28 03:22:58 1656386578 90.1000 2022-06-28 03:21:59 1656386519 90.2000 2022-06-28 03:20:58 1656386458 90.2000 2022-06-28 03:19:58 1656386398 90.5000 2022-06-28 03:18:58 1656386338 90.7000 2022-06-28 03:17:58 1656386278 90.7000 2022-06-28 03:16:59 1656386219 90.7000 2022-06-28 03:15:58 1656386158 90.6000 2022-06-28 03:14:58 1656386098 90.6000 2022-06-28 03:13:58 1656386038 90.5000 2022-06-28 03:12:59 1656385979 90.4000 2022-06-28 03:11:58 1656385918 90.6000 2022-06-28 03:10:58 1656385858 90.5000 2022-06-28 03:09:58 1656385798 90.3000 2022-06-28 03:08:58 1656385738 90.4000 2022-06-28 03:07:59 1656385679 90.0000 2022-06-28 03:06:58 1656385618 89.8000 2022-06-28 03:05:58 1656385558 89.6000 2022-06-28 03:04:58 1656385498 89.3000 2022-06-28 03:03:58 1656385438 89.2000 2022-06-28 03:02:59 1656385379 88.6000 2022-06-28 03:01:58 1656385318 88.6000 2022-06-28 03:00:58 1656385258 88.5000 2022-06-28 02:59:58 1656385198 88.2000 2022-06-28 02:58:59 1656385139 87.4000 2022-06-28 02:57:58 1656385078 87.2000 2022-06-28 02:56:58 1656385018 88.6000 2022-06-28 02:55:58 1656384958 88.5000 2022-06-28 02:54:58 1656384898 87.6000 2022-06-28 02:53:59 1656384839 86.0000 2022-06-28 02:52:58 1656384778 84.6000 2022-06-28 02:51:58 1656384718 84.4000 2022-06-28 02:50:58 1656384658 86.0000 2022-06-28 02:49:58 1656384598 86.3000 2022-06-28 02:48:59 1656384539 86.3000 2022-06-28 02:47:58 1656384478 86.8000 2022-06-28 02:46:58 1656384418 87.1000 2022-06-28 02:45:58 1656384358 87.3000 2022-06-28 02:44:58 1656384298 87.4000 2022-06-28 02:43:59 1656384239 87.4000 2022-06-28 02:42:58 1656384178 87.5000 2022-06-28 02:41:58 1656384118 87.8000 2022-06-28 02:40:58 1656384058 88.3000 2022-06-28 02:39:59 1656383999 88.3000 2022-06-28 02:38:58 1656383938 87.9000 2022-06-28 02:37:58 1656383878 87.3000 2022-06-28 02:36:58 1656383818 86.1000 2022-06-28 02:35:58 1656383758 86.2000 2022-06-28 02:34:59 1656383699 86.4000 2022-06-28 02:33:58 1656383638 86.5000 2022-06-28 02:32:58 1656383578 86.7000 2022-06-28 02:31:58 1656383518 87.1000 2022-06-28 02:30:58 1656383458 87.4000 2022-06-28 02:29:59 1656383399 87.6000 2022-06-28 02:28:58 1656383338 87.8000 2022-06-28 02:27:58 1656383278 88.1000 2022-06-28 02:26:58 1656383218 88.4000 2022-06-28 02:25:59 1656383159 88.3000 2022-06-28 02:24:58 1656383098 88.1000 2022-06-28 02:23:58 1656383038 87.4000 2022-06-28 02:22:58 1656382978 87.1000 2022-06-28 02:21:58 1656382918 86.9000 2022-06-28 02:20:59 1656382859 86.5000 2022-06-28 02:19:58 1656382798 86.3000 2022-06-28 02:18:58 1656382738 86.2000 2022-06-28 02:17:58 1656382678 86.1000 2022-06-28 02:16:58 1656382618 85.9000 2022-06-28 02:15:59 1656382559 85.5000 2022-06-28 02:14:58 1656382498 85.3000 2022-06-28 02:13:58 1656382438 85.1000 2022-06-28 02:12:58 1656382378 84.6000 2022-06-28 02:11:58 1656382318 84.9000 2022-06-28 02:10:59 1656382259 85.1000 2022-06-28 02:09:58 1656382198 85.3000 2022-06-28 02:08:58 1656382138 85.5000 2022-06-28 02:07:58 1656382078 85.7000 2022-06-28 02:06:59 1656382019 85.6000 2022-06-28 02:05:58 1656381958 85.5000 2022-06-28 02:04:58 1656381898 85.2000 2022-06-28 02:03:58 1656381838 85.1000 2022-06-28 02:02:58 1656381778 85.2000 2022-06-28 02:01:59 1656381719 85.2000 2022-06-28 02:00:58 1656381658 85.0000 2022-06-28 01:59:58 1656381598 84.8000 2022-06-28 01:58:58 1656381538 84.9000 2022-06-28 01:56:59 1656381419 85.1000 2022-06-28 01:56:59 1656381419 85.1000 2022-06-28 01:55:58 1656381358 85.0000 2022-06-28 01:54:58 1656381298 85.2000 2022-06-28 01:53:58 1656381238 85.3000 2022-06-28 01:52:58 1656381178 85.6000 2022-06-28 01:51:59 1656381119 85.8000 2022-06-28 01:50:58 1656381058 85.9000 2022-06-28 01:49:58 1656380998 85.8000 2022-06-28 01:48:58 1656380938 86.0000 2022-06-28 01:47:58 1656380878 85.8000 2022-06-28 01:46:59 1656380819 86.0000 2022-06-28 01:45:58 1656380758 86.0000 2022-06-28 01:44:58 1656380698 86.2000 2022-06-28 01:43:58 1656380638 86.2000 2022-06-28 01:42:59 1656380579 86.1000 2022-06-28 01:41:58 1656380518 86.2000 2022-06-28 01:40:58 1656380458 86.2000 2022-06-28 01:39:58 1656380398 86.0000 2022-06-28 01:38:58 1656380338 86.2000 2022-06-28 01:37:59 1656380279 86.3000 2022-06-28 01:36:58 1656380218 86.2000 2022-06-28 01:35:58 1656380158 86.1000 2022-06-28 01:34:58 1656380098 86.1000 2022-06-28 01:33:58 1656380038 86.0000 2022-06-28 01:32:59 1656379979 86.2000 2022-06-28 01:31:58 1656379918 86.3000 2022-06-28 01:30:58 1656379858 86.4000 2022-06-28 01:29:58 1656379798 86.3000 2022-06-28 01:28:59 1656379739 86.4000 2022-06-28 01:27:58 1656379678 86.5000 2022-06-28 01:26:58 1656379618 86.3000 2022-06-28 01:25:58 1656379558 86.2000 2022-06-28 01:24:58 1656379498 85.9000 2022-06-28 01:23:59 1656379439 85.5000 2022-06-28 01:22:58 1656379378 85.3000 2022-06-28 01:21:58 1656379318 85.4000 2022-06-28 01:20:58 1656379258 85.4000 2022-06-28 01:19:58 1656379198 85.3000 2022-06-28 01:18:59 1656379139 85.4000 2022-06-28 01:17:58 1656379078 85.4000 2022-06-28 01:16:58 1656379018 85.5000 2022-06-28 01:15:58 1656378958 85.7000 2022-06-28 01:14:59 1656378899 85.5000 2022-06-28 01:13:58 1656378838 85.6000 2022-06-28 01:12:58 1656378778 85.6000 2022-06-28 01:11:58 1656378718 85.5000 2022-06-28 01:10:58 1656378658 85.5000 2022-06-28 01:09:59 1656378599 85.0000 2022-06-28 01:08:58 1656378538 84.9000 2022-06-28 01:07:58 1656378478 84.7000 2022-06-28 01:06:58 1656378418 84.2000 2022-06-28 01:05:58 1656378358 84.2000 2022-06-28 01:04:59 1656378299 84.2000 2022-06-28 01:03:58 1656378238 84.6000 2022-06-28 01:02:58 1656378178 84.7000 2022-06-28 01:01:58 1656378118 84.6000 2022-06-28 01:00:58 1656378058 84.6000 2022-06-28 00:59:59 1656377999 84.8000 2022-06-28 00:58:58 1656377938 84.9000 2022-06-28 00:57:58 1656377878 84.9000 2022-06-28 00:56:58 1656377818 85.1000 2022-06-28 00:55:59 1656377759 84.9000 2022-06-28 00:54:58 1656377698 85.0000 2022-06-28 00:53:58 1656377638 85.0000 2022-06-28 00:52:58 1656377578 84.8000 2022-06-28 00:51:58 1656377518 84.8000 2022-06-28 00:50:59 1656377459 84.9000 2022-06-28 00:49:58 1656377398 84.9000 2022-06-28 00:48:58 1656377338 85.2000 2022-06-28 00:47:58 1656377278 85.2000 2022-06-28 00:46:58 1656377218 85.0000 2022-06-28 00:45:59 1656377159 85.0000 2022-06-28 00:44:58 1656377098 84.8000 2022-06-28 00:43:58 1656377038 84.8000 2022-06-28 00:42:58 1656376978 84.9000 2022-06-28 00:41:58 1656376918 84.8000 2022-06-28 00:40:59 1656376859 84.7000 2022-06-28 00:39:58 1656376798 84.2000 2022-06-28 00:38:58 1656376738 83.9000 2022-06-28 00:37:58 1656376678 83.9000 2022-06-28 00:36:59 1656376619 83.9000 2022-06-28 00:35:58 1656376558 83.9000 2022-06-28 00:34:58 1656376498 83.6000 2022-06-28 00:33:58 1656376438 83.6000 2022-06-28 00:32:58 1656376378 83.6000 2022-06-28 00:31:59 1656376319 83.7000 2022-06-28 00:30:58 1656376258 83.6000 2022-06-28 00:29:58 1656376198 83.6000 2022-06-28 00:28:58 1656376138 83.8000 2022-06-28 00:27:58 1656376078 84.1000 2022-06-28 00:26:59 1656376019 84.3000 2022-06-28 00:25:58 1656375958 84.0000 2022-06-28 00:24:58 1656375898 83.8000 2022-06-28 00:23:58 1656375838 83.8000 2022-06-28 00:22:59 1656375779 83.8000 2022-06-28 00:21:58 1656375718 83.8000 2022-06-28 00:20:58 1656375658 84.0000 2022-06-28 00:19:58 1656375598 83.9000 2022-06-28 00:18:58 1656375538 83.6000 2022-06-28 00:17:59 1656375479 83.7000 2022-06-28 00:16:58 1656375418 84.0000 2022-06-28 00:15:58 1656375358 84.3000 2022-06-28 00:14:58 1656375298 84.6000 2022-06-28 00:13:58 1656375238 84.4000 2022-06-28 00:12:59 1656375179 83.9000 2022-06-28 00:11:58 1656375118 83.3000 2022-06-28 00:10:58 1656375058 83.2000 2022-06-28 00:09:58 1656374998 83.6000 2022-06-28 00:08:58 1656374938 83.8000 2022-06-28 00:07:59 1656374879 83.6000 2022-06-28 00:06:58 1656374818 83.2000 2022-06-28 00:05:58 1656374758 82.8000 2022-06-28 00:04:58 1656374698 82.8000 2022-06-28 00:03:58 1656374638 82.4000 2022-06-28 00:02:59 1656374579 81.9000 2022-06-28 00:01:58 1656374518 81.5000 2022-06-28 00:00:59 1656374459 81.1000