#Date Unixtime Value #------------------------------------------------- 2022-06-27 23:59:58 1656374398 81.0000 2022-06-27 23:58:58 1656374338 81.1000 2022-06-27 23:57:58 1656374278 81.2000 2022-06-27 23:56:58 1656374218 81.0000 2022-06-27 23:55:59 1656374159 80.9000 2022-06-27 23:54:58 1656374098 80.6000 2022-06-27 23:53:58 1656374038 80.3000 2022-06-27 23:52:58 1656373978 79.9000 2022-06-27 23:51:58 1656373918 79.6000 2022-06-27 23:50:59 1656373859 79.6000 2022-06-27 23:49:58 1656373798 79.5000 2022-06-27 23:48:58 1656373738 79.3000 2022-06-27 23:47:58 1656373678 79.3000 2022-06-27 23:46:59 1656373619 79.2000 2022-06-27 23:45:58 1656373558 79.2000 2022-06-27 23:44:58 1656373498 79.1000 2022-06-27 23:43:58 1656373438 79.3000 2022-06-27 23:42:58 1656373378 79.2000 2022-06-27 23:41:59 1656373319 79.1000 2022-06-27 23:40:58 1656373258 79.2000 2022-06-27 23:39:58 1656373198 79.4000 2022-06-27 23:38:58 1656373138 79.4000 2022-06-27 23:37:58 1656373078 79.6000 2022-06-27 23:36:59 1656373019 79.9000 2022-06-27 23:35:58 1656372958 80.3000 2022-06-27 23:34:58 1656372898 80.4000 2022-06-27 23:33:58 1656372838 80.2000 2022-06-27 23:32:58 1656372778 80.1000 2022-06-27 23:31:59 1656372719 79.9000 2022-06-27 23:30:58 1656372658 79.8000 2022-06-27 23:29:58 1656372598 79.8000 2022-06-27 23:28:58 1656372538 79.7000 2022-06-27 23:27:58 1656372478 79.4000 2022-06-27 23:26:59 1656372419 79.3000 2022-06-27 23:25:58 1656372358 78.9000 2022-06-27 23:24:58 1656372298 78.8000 2022-06-27 23:23:58 1656372238 78.6000 2022-06-27 23:22:59 1656372179 78.5000 2022-06-27 23:21:58 1656372118 78.5000 2022-06-27 23:20:58 1656372058 78.5000 2022-06-27 23:19:58 1656371998 78.2000 2022-06-27 23:18:58 1656371938 78.0000 2022-06-27 23:17:59 1656371879 77.6000 2022-06-27 23:16:58 1656371818 77.5000 2022-06-27 23:15:58 1656371758 77.3000 2022-06-27 23:14:58 1656371698 77.0000 2022-06-27 23:13:58 1656371638 76.7000 2022-06-27 23:12:59 1656371579 76.5000 2022-06-27 23:11:58 1656371518 76.5000 2022-06-27 23:10:58 1656371458 76.6000 2022-06-27 23:09:58 1656371398 76.6000 2022-06-27 23:08:58 1656371338 77.0000 2022-06-27 23:07:59 1656371279 77.4000 2022-06-27 23:06:58 1656371218 77.5000 2022-06-27 23:05:58 1656371158 77.4000 2022-06-27 23:04:58 1656371098 77.4000 2022-06-27 23:03:58 1656371038 77.4000 2022-06-27 23:02:59 1656370979 77.1000 2022-06-27 23:01:58 1656370918 77.3000 2022-06-27 23:00:58 1656370858 77.3000 2022-06-27 22:59:58 1656370798 77.5000 2022-06-27 22:58:59 1656370739 77.7000 2022-06-27 22:57:58 1656370678 78.1000 2022-06-27 22:56:58 1656370618 78.5000 2022-06-27 22:55:58 1656370558 79.2000 2022-06-27 22:54:58 1656370498 80.1000 2022-06-27 22:53:59 1656370439 80.8000 2022-06-27 22:52:58 1656370378 80.9000 2022-06-27 22:51:58 1656370318 80.4000 2022-06-27 22:50:58 1656370258 79.8000 2022-06-27 22:49:58 1656370198 80.3000 2022-06-27 22:48:59 1656370139 79.3000 2022-06-27 22:47:58 1656370078 78.8000 2022-06-27 22:46:58 1656370018 78.7000 2022-06-27 22:45:58 1656369958 78.4000 2022-06-27 22:44:59 1656369899 78.4000 2022-06-27 22:43:58 1656369838 78.3000 2022-06-27 22:42:58 1656369778 78.1000 2022-06-27 22:41:58 1656369718 78.0000 2022-06-27 22:40:58 1656369658 77.7000 2022-06-27 22:39:59 1656369599 77.7000 2022-06-27 22:38:58 1656369538 77.6000 2022-06-27 22:37:58 1656369478 77.8000 2022-06-27 22:36:58 1656369418 77.9000 2022-06-27 22:35:58 1656369358 77.9000 2022-06-27 22:34:59 1656369299 78.0000 2022-06-27 22:33:58 1656369238 77.7000 2022-06-27 22:32:58 1656369178 77.6000 2022-06-27 22:31:58 1656369118 77.3000 2022-06-27 22:30:58 1656369058 77.3000 2022-06-27 22:29:59 1656368999 77.2000 2022-06-27 22:28:58 1656368938 77.3000 2022-06-27 22:27:58 1656368878 77.5000 2022-06-27 22:26:58 1656368818 77.6000 2022-06-27 22:25:59 1656368759 77.7000 2022-06-27 22:24:58 1656368698 78.0000 2022-06-27 22:23:58 1656368638 77.7000 2022-06-27 22:22:58 1656368578 77.7000 2022-06-27 22:21:58 1656368518 77.6000 2022-06-27 22:20:59 1656368459 77.4000 2022-06-27 22:19:58 1656368398 77.3000 2022-06-27 22:18:58 1656368338 77.2000 2022-06-27 22:17:58 1656368278 76.6000 2022-06-27 22:16:58 1656368218 76.5000 2022-06-27 22:15:59 1656368159 76.2000 2022-06-27 22:14:58 1656368098 76.4000 2022-06-27 22:13:58 1656368038 76.8000 2022-06-27 22:12:58 1656367978 76.3000 2022-06-27 22:11:59 1656367919 76.3000 2022-06-27 22:10:58 1656367858 76.4000 2022-06-27 22:09:58 1656367798 76.3000 2022-06-27 22:08:58 1656367738 76.5000 2022-06-27 22:07:58 1656367678 76.6000 2022-06-27 22:06:59 1656367619 76.4000 2022-06-27 22:05:58 1656367558 76.5000 2022-06-27 22:04:58 1656367498 76.5000 2022-06-27 22:03:58 1656367438 76.5000 2022-06-27 22:02:58 1656367378 76.5000 2022-06-27 22:01:59 1656367319 76.7000 2022-06-27 22:00:58 1656367258 76.6000 2022-06-27 21:59:58 1656367198 76.8000 2022-06-27 21:58:58 1656367138 76.9000 2022-06-27 21:57:58 1656367078 77.0000 2022-06-27 21:56:59 1656367019 76.9000 2022-06-27 21:55:58 1656366958 77.0000 2022-06-27 21:54:58 1656366898 77.2000 2022-06-27 21:53:58 1656366838 77.3000 2022-06-27 21:52:59 1656366779 77.3000 2022-06-27 21:51:58 1656366718 77.4000 2022-06-27 21:50:58 1656366658 77.6000 2022-06-27 21:49:58 1656366598 77.5000 2022-06-27 21:48:58 1656366538 77.5000 2022-06-27 21:47:59 1656366479 77.2000 2022-06-27 21:46:58 1656366418 77.4000 2022-06-27 21:45:58 1656366358 77.4000 2022-06-27 21:44:58 1656366298 77.4000 2022-06-27 21:43:58 1656366238 77.3000 2022-06-27 21:42:59 1656366179 77.1000 2022-06-27 21:41:58 1656366118 77.1000 2022-06-27 21:40:58 1656366058 77.3000 2022-06-27 21:39:58 1656365998 77.4000 2022-06-27 21:38:58 1656365938 77.4000 2022-06-27 21:37:59 1656365879 77.0000 2022-06-27 21:36:58 1656365818 76.6000 2022-06-27 21:35:58 1656365758 76.4000 2022-06-27 21:34:58 1656365698 75.9000 2022-06-27 21:33:59 1656365639 75.4000 2022-06-27 21:32:58 1656365578 74.8000 2022-06-27 21:31:58 1656365518 74.2000 2022-06-27 21:30:58 1656365458 74.5000 2022-06-27 21:29:58 1656365398 74.7000 2022-06-27 21:28:59 1656365339 74.7000 2022-06-27 21:27:58 1656365278 74.8000 2022-06-27 21:26:58 1656365218 74.9000 2022-06-27 21:25:58 1656365158 74.9000 2022-06-27 21:24:58 1656365098 74.8000 2022-06-27 21:23:59 1656365039 74.8000 2022-06-27 21:22:58 1656364978 74.7000 2022-06-27 21:21:58 1656364918 74.4000 2022-06-27 21:20:58 1656364858 74.4000 2022-06-27 21:19:59 1656364799 74.3000 2022-06-27 21:18:58 1656364738 74.4000 2022-06-27 21:17:58 1656364678 74.4000 2022-06-27 21:16:58 1656364618 74.3000 2022-06-27 21:15:58 1656364558 74.1000 2022-06-27 21:14:59 1656364499 74.1000 2022-06-27 21:13:58 1656364438 74.0000 2022-06-27 21:12:58 1656364378 74.2000 2022-06-27 21:11:58 1656364318 74.3000 2022-06-27 21:10:58 1656364258 74.1000 2022-06-27 21:09:59 1656364199 74.1000 2022-06-27 21:08:58 1656364138 74.1000 2022-06-27 21:07:58 1656364078 74.0000 2022-06-27 21:06:58 1656364018 74.1000 2022-06-27 21:05:58 1656363958 74.0000 2022-06-27 21:04:59 1656363899 74.0000 2022-06-27 21:03:58 1656363838 73.8000 2022-06-27 21:02:58 1656363778 73.9000 2022-06-27 21:01:58 1656363718 73.9000 2022-06-27 21:00:59 1656363659 73.8000 2022-06-27 20:59:58 1656363598 73.7000 2022-06-27 20:58:58 1656363538 73.7000 2022-06-27 20:57:58 1656363478 73.7000 2022-06-27 20:56:58 1656363418 73.7000 2022-06-27 20:55:59 1656363359 73.2000 2022-06-27 20:54:58 1656363298 73.2000 2022-06-27 20:53:58 1656363238 73.0000 2022-06-27 20:52:58 1656363178 73.0000 2022-06-27 20:51:58 1656363118 72.8000 2022-06-27 20:50:59 1656363059 72.8000 2022-06-27 20:49:58 1656362998 72.8000 2022-06-27 20:48:58 1656362938 72.5000 2022-06-27 20:47:58 1656362878 72.3000 2022-06-27 20:46:58 1656362818 72.2000 2022-06-27 20:45:59 1656362759 72.1000 2022-06-27 20:44:58 1656362698 71.9000 2022-06-27 20:43:58 1656362638 71.9000 2022-06-27 20:42:58 1656362578 71.8000 2022-06-27 20:41:59 1656362519 71.7000 2022-06-27 20:40:58 1656362458 71.7000 2022-06-27 20:39:58 1656362398 71.5000 2022-06-27 20:38:58 1656362338 71.6000 2022-06-27 20:37:58 1656362278 71.7000 2022-06-27 20:36:59 1656362219 71.5000 2022-06-27 20:35:58 1656362158 71.5000 2022-06-27 20:34:58 1656362098 71.4000 2022-06-27 20:33:58 1656362038 71.4000 2022-06-27 20:32:58 1656361978 71.6000 2022-06-27 20:31:59 1656361919 71.4000 2022-06-27 20:30:58 1656361858 71.6000 2022-06-27 20:29:58 1656361798 71.6000 2022-06-27 20:28:58 1656361738 71.8000 2022-06-27 20:27:59 1656361679 71.9000 2022-06-27 20:26:58 1656361618 72.0000 2022-06-27 20:25:58 1656361558 72.0000 2022-06-27 20:24:58 1656361498 71.9000 2022-06-27 20:23:58 1656361438 71.9000 2022-06-27 20:22:59 1656361379 71.7000 2022-06-27 20:21:58 1656361318 71.7000 2022-06-27 20:20:58 1656361258 71.4000 2022-06-27 20:19:58 1656361198 71.0000 2022-06-27 20:18:58 1656361138 71.0000 2022-06-27 20:17:59 1656361079 70.9000 2022-06-27 20:16:58 1656361018 71.0000 2022-06-27 20:15:58 1656360958 71.1000 2022-06-27 20:14:58 1656360898 71.1000 2022-06-27 20:13:59 1656360839 71.1000 2022-06-27 20:12:58 1656360778 71.1000 2022-06-27 20:11:58 1656360718 71.4000 2022-06-27 20:10:58 1656360658 71.1000 2022-06-27 20:09:58 1656360598 71.2000 2022-06-27 20:08:59 1656360539 71.3000 2022-06-27 20:07:58 1656360478 71.3000 2022-06-27 20:06:58 1656360418 71.6000 2022-06-27 20:05:58 1656360358 71.6000 2022-06-27 20:04:58 1656360298 71.3000 2022-06-27 20:03:59 1656360239 71.4000 2022-06-27 20:02:58 1656360178 71.3000 2022-06-27 20:01:58 1656360118 71.4000 2022-06-27 20:00:58 1656360058 71.4000 2022-06-27 19:59:59 1656359999 71.5000 2022-06-27 19:58:58 1656359938 71.4000 2022-06-27 19:57:58 1656359878 71.4000 2022-06-27 19:56:58 1656359818 71.3000 2022-06-27 19:55:58 1656359758 71.4000 2022-06-27 19:54:59 1656359699 71.1000 2022-06-27 19:53:58 1656359638 71.4000 2022-06-27 19:52:58 1656359578 71.1000 2022-06-27 19:51:58 1656359518 71.0000 2022-06-27 19:50:58 1656359458 71.0000 2022-06-27 19:49:59 1656359399 70.9000 2022-06-27 19:48:58 1656359338 71.0000 2022-06-27 19:47:58 1656359278 70.9000 2022-06-27 19:46:58 1656359218 70.8000 2022-06-27 19:45:59 1656359159 70.9000 2022-06-27 19:44:58 1656359098 70.9000 2022-06-27 19:43:58 1656359038 70.8000 2022-06-27 19:42:58 1656358978 70.8000 2022-06-27 19:41:58 1656358918 70.9000 2022-06-27 19:40:59 1656358859 70.8000 2022-06-27 19:39:58 1656358798 70.8000 2022-06-27 19:38:58 1656358738 70.9000 2022-06-27 19:37:58 1656358678 70.8000 2022-06-27 19:36:58 1656358618 70.8000 2022-06-27 19:35:59 1656358559 70.9000 2022-06-27 19:34:58 1656358498 71.1000 2022-06-27 19:33:58 1656358438 71.3000 2022-06-27 19:32:58 1656358378 71.3000 2022-06-27 19:31:58 1656358318 71.3000 2022-06-27 19:30:58 1656358258 71.4000 2022-06-27 19:29:58 1656358198 71.6000 2022-06-27 19:28:58 1656358138 71.5000 2022-06-27 19:27:58 1656358078 71.5000 2022-06-27 19:26:59 1656358019 71.6000 2022-06-27 19:25:58 1656357958 71.4000 2022-06-27 19:24:58 1656357898 71.5000 2022-06-27 19:23:58 1656357838 71.4000 2022-06-27 19:22:58 1656357778 71.1000 2022-06-27 19:21:59 1656357719 71.1000 2022-06-27 19:20:58 1656357658 71.0000 2022-06-27 19:19:58 1656357598 70.9000 2022-06-27 19:18:58 1656357538 70.9000 2022-06-27 19:17:58 1656357478 70.8000 2022-06-27 19:16:59 1656357419 70.8000 2022-06-27 19:15:58 1656357358 70.8000 2022-06-27 19:14:58 1656357298 70.7000 2022-06-27 19:13:58 1656357238 70.6000 2022-06-27 19:12:59 1656357179 70.6000 2022-06-27 19:11:58 1656357118 70.6000 2022-06-27 19:10:58 1656357058 70.5000 2022-06-27 19:09:58 1656356998 70.4000 2022-06-27 19:08:58 1656356938 70.2000 2022-06-27 19:07:59 1656356879 70.2000 2022-06-27 19:06:58 1656356818 70.0000 2022-06-27 19:05:58 1656356758 69.8000 2022-06-27 19:04:58 1656356698 69.6000 2022-06-27 19:03:58 1656356638 69.5000 2022-06-27 19:02:59 1656356579 69.2000 2022-06-27 19:01:58 1656356518 69.2000 2022-06-27 19:00:58 1656356458 68.9000 2022-06-27 18:59:58 1656356398 68.6000 2022-06-27 18:58:58 1656356338 68.6000 2022-06-27 18:57:59 1656356279 68.4000 2022-06-27 18:56:58 1656356218 68.3000 2022-06-27 18:55:58 1656356158 68.1000 2022-06-27 18:54:58 1656356098 67.8000 2022-06-27 18:53:59 1656356039 67.6000 2022-06-27 18:52:58 1656355978 67.3000 2022-06-27 18:51:58 1656355918 67.4000 2022-06-27 18:50:58 1656355858 67.2000 2022-06-27 18:49:58 1656355798 67.1000 2022-06-27 18:48:59 1656355739 67.0000 2022-06-27 18:47:58 1656355678 66.9000 2022-06-27 18:46:58 1656355618 66.6000 2022-06-27 18:45:58 1656355558 66.5000 2022-06-27 18:44:58 1656355498 66.4000 2022-06-27 18:43:59 1656355439 66.3000 2022-06-27 18:42:58 1656355378 66.1000 2022-06-27 18:41:58 1656355318 66.0000 2022-06-27 18:40:58 1656355258 66.2000 2022-06-27 18:39:58 1656355198 66.0000 2022-06-27 18:38:59 1656355139 66.2000 2022-06-27 18:37:58 1656355078 66.3000 2022-06-27 18:36:58 1656355018 66.2000 2022-06-27 18:35:58 1656354958 66.3000 2022-06-27 18:34:59 1656354899 66.1000 2022-06-27 18:33:58 1656354838 65.9000 2022-06-27 18:32:58 1656354778 65.8000 2022-06-27 18:31:58 1656354718 65.8000 2022-06-27 18:30:58 1656354658 65.6000 2022-06-27 18:29:59 1656354599 65.6000 2022-06-27 18:28:58 1656354538 65.5000 2022-06-27 18:27:58 1656354478 65.5000 2022-06-27 18:26:58 1656354418 65.2000 2022-06-27 18:25:58 1656354358 65.1000 2022-06-27 18:24:59 1656354299 65.1000 2022-06-27 18:23:58 1656354238 64.7000 2022-06-27 18:22:58 1656354178 64.9000 2022-06-27 18:21:58 1656354118 64.8000 2022-06-27 18:20:58 1656354058 64.8000 2022-06-27 18:19:59 1656353999 64.3000 2022-06-27 18:18:58 1656353938 64.4000 2022-06-27 18:17:58 1656353878 64.1000 2022-06-27 18:16:58 1656353818 63.9000 2022-06-27 18:15:59 1656353759 63.6000 2022-06-27 18:14:58 1656353698 63.2000 2022-06-27 18:13:58 1656353638 63.0000 2022-06-27 18:12:58 1656353578 62.8000 2022-06-27 18:11:58 1656353518 62.6000 2022-06-27 18:10:59 1656353459 62.5000 2022-06-27 18:09:58 1656353398 62.5000 2022-06-27 18:08:58 1656353338 62.1000 2022-06-27 18:07:58 1656353278 62.0000 2022-06-27 18:06:58 1656353218 61.5000 2022-06-27 18:05:59 1656353159 61.3000 2022-06-27 18:04:58 1656353098 61.0000 2022-06-27 18:03:58 1656353038 60.8000 2022-06-27 18:02:58 1656352978 60.9000 2022-06-27 18:01:58 1656352918 60.7000 2022-06-27 18:00:59 1656352859 61.3000 2022-06-27 17:59:58 1656352798 61.2000 2022-06-27 17:58:58 1656352738 61.2000 2022-06-27 17:57:58 1656352678 60.7000 2022-06-27 17:56:59 1656352619 60.6000 2022-06-27 17:55:58 1656352558 61.0000 2022-06-27 17:54:58 1656352498 60.7000 2022-06-27 17:53:58 1656352438 60.9000 2022-06-27 17:52:58 1656352378 60.6000 2022-06-27 17:51:59 1656352319 61.3000 2022-06-27 17:50:58 1656352258 61.3000 2022-06-27 17:49:58 1656352198 61.0000 2022-06-27 17:48:58 1656352138 60.4000 2022-06-27 17:47:58 1656352078 60.3000 2022-06-27 17:46:59 1656352019 60.1000 2022-06-27 17:45:58 1656351958 60.0000 2022-06-27 17:44:58 1656351898 60.1000 2022-06-27 17:43:58 1656351838 60.4000 2022-06-27 17:42:58 1656351778 58.9000 2022-06-27 17:41:59 1656351719 57.8000 2022-06-27 17:40:58 1656351658 57.6000 2022-06-27 17:39:58 1656351598 58.1000 2022-06-27 17:38:58 1656351538 58.1000 2022-06-27 17:37:59 1656351479 58.8000 2022-06-27 17:36:58 1656351418 59.2000 2022-06-27 17:35:58 1656351358 60.8000 2022-06-27 17:34:58 1656351298 59.8000 2022-06-27 17:33:58 1656351238 60.4000 2022-06-27 17:32:59 1656351179 61.8000 2022-06-27 17:31:58 1656351118 59.7000 2022-06-27 17:30:58 1656351058 62.6000 2022-06-27 17:29:58 1656350998 62.5000 2022-06-27 17:28:58 1656350938 62.2000 2022-06-27 17:27:59 1656350879 61.8000 2022-06-27 17:26:58 1656350818 61.6000 2022-06-27 17:25:58 1656350758 61.4000 2022-06-27 17:24:58 1656350698 61.5000 2022-06-27 17:23:59 1656350639 61.2000 2022-06-27 17:22:58 1656350578 61.1000 2022-06-27 17:21:58 1656350518 61.2000 2022-06-27 17:20:58 1656350458 60.9000 2022-06-27 17:19:58 1656350398 61.0000 2022-06-27 17:18:59 1656350339 60.8000 2022-06-27 17:17:58 1656350278 60.1000 2022-06-27 17:16:58 1656350218 59.5000 2022-06-27 17:15:58 1656350158 59.3000 2022-06-27 17:14:58 1656350098 59.2000 2022-06-27 17:13:59 1656350039 59.2000 2022-06-27 17:12:58 1656349978 58.7000 2022-06-27 17:11:58 1656349918 58.8000 2022-06-27 17:10:58 1656349858 58.5000 2022-06-27 17:09:59 1656349799 58.4000 2022-06-27 17:08:58 1656349738 58.1000 2022-06-27 17:07:58 1656349678 57.6000 2022-06-27 17:06:58 1656349618 57.5000 2022-06-27 17:05:58 1656349558 58.7000 2022-06-27 17:04:59 1656349499 58.2000 2022-06-27 17:03:58 1656349438 58.1000 2022-06-27 17:02:58 1656349378 58.2000 2022-06-27 17:01:58 1656349318 57.8000 2022-06-27 17:00:58 1656349258 57.9000 2022-06-27 16:59:59 1656349199 58.2000 2022-06-27 16:58:58 1656349138 57.6000 2022-06-27 16:57:58 1656349078 57.4000 2022-06-27 16:56:58 1656349018 57.2000 2022-06-27 16:55:59 1656348959 57.7000 2022-06-27 16:54:58 1656348898 57.5000 2022-06-27 16:53:58 1656348838 56.7000 2022-06-27 16:52:58 1656348778 56.9000 2022-06-27 16:51:58 1656348718 55.6000 2022-06-27 16:50:59 1656348659 55.5000 2022-06-27 16:49:58 1656348598 55.2000 2022-06-27 16:48:58 1656348538 54.5000 2022-06-27 16:47:58 1656348478 51.2000 2022-06-27 16:46:58 1656348418 52.7000 2022-06-27 16:45:59 1656348359 53.3000 2022-06-27 16:44:58 1656348298 52.6000 2022-06-27 16:43:58 1656348238 53.4000 2022-06-27 16:42:58 1656348178 53.3000 2022-06-27 16:41:59 1656348119 53.9000 2022-06-27 16:40:58 1656348058 54.7000 2022-06-27 16:39:58 1656347998 54.6000 2022-06-27 16:38:58 1656347938 53.3000 2022-06-27 16:37:58 1656347878 52.6000 2022-06-27 16:36:59 1656347819 53.4000 2022-06-27 16:35:58 1656347758 53.9000 2022-06-27 16:34:58 1656347698 53.9000 2022-06-27 16:33:58 1656347638 52.7000 2022-06-27 16:32:58 1656347578 54.2000 2022-06-27 16:31:59 1656347519 53.7000 2022-06-27 16:30:58 1656347458 54.3000 2022-06-27 16:29:58 1656347398 53.7000 2022-06-27 16:28:58 1656347338 53.3000 2022-06-27 16:27:59 1656347279 53.8000 2022-06-27 16:26:58 1656347218 53.8000 2022-06-27 16:25:58 1656347158 54.0000 2022-06-27 16:24:58 1656347098 54.3000 2022-06-27 16:23:58 1656347038 54.2000 2022-06-27 16:22:58 1656346978 54.9000 2022-06-27 16:21:59 1656346919 54.9000 2022-06-27 16:20:58 1656346858 55.4000 2022-06-27 16:19:58 1656346798 55.0000 2022-06-27 16:18:58 1656346738 55.5000 2022-06-27 16:17:59 1656346679 55.4000 2022-06-27 16:16:58 1656346618 55.1000 2022-06-27 16:15:58 1656346558 55.5000 2022-06-27 16:14:58 1656346498 55.0000 2022-06-27 16:13:58 1656346438 55.5000 2022-06-27 16:12:59 1656346379 55.2000 2022-06-27 16:11:58 1656346318 55.4000 2022-06-27 16:10:58 1656346258 55.0000 2022-06-27 16:09:58 1656346198 54.4000 2022-06-27 16:08:59 1656346139 54.4000 2022-06-27 16:07:58 1656346078 53.8000 2022-06-27 16:06:58 1656346018 53.4000 2022-06-27 16:05:58 1656345958 53.4000 2022-06-27 16:04:58 1656345898 53.8000 2022-06-27 16:03:59 1656345839 52.8000 2022-06-27 16:02:58 1656345778 52.7000 2022-06-27 16:01:58 1656345718 52.4000 2022-06-27 16:00:58 1656345658 52.2000 2022-06-27 15:59:58 1656345598 52.2000 2022-06-27 15:58:59 1656345539 52.3000 2022-06-27 15:57:58 1656345478 51.9000 2022-06-27 15:56:58 1656345418 51.6000 2022-06-27 15:55:58 1656345358 52.3000 2022-06-27 15:54:58 1656345298 51.9000 2022-06-27 15:53:59 1656345239 50.7000 2022-06-27 15:52:58 1656345178 51.4000 2022-06-27 15:51:58 1656345118 51.6000 2022-06-27 15:50:58 1656345058 51.9000 2022-06-27 15:49:59 1656344999 50.6000 2022-06-27 15:48:58 1656344938 50.8000 2022-06-27 15:47:58 1656344878 50.6000 2022-06-27 15:46:58 1656344818 50.0000 2022-06-27 15:45:58 1656344758 49.9000 2022-06-27 15:44:59 1656344699 50.3000 2022-06-27 15:43:58 1656344638 50.8000 2022-06-27 15:42:58 1656344578 50.4000 2022-06-27 15:41:58 1656344518 49.9000 2022-06-27 15:40:58 1656344458 49.9000 2022-06-27 15:39:59 1656344399 49.9000 2022-06-27 15:38:58 1656344338 48.1000 2022-06-27 15:37:58 1656344278 48.9000 2022-06-27 15:36:58 1656344218 49.2000 2022-06-27 15:35:59 1656344159 48.2000 2022-06-27 15:34:58 1656344098 51.2000 2022-06-27 15:33:58 1656344038 51.4000 2022-06-27 15:32:58 1656343978 50.5000 2022-06-27 15:31:58 1656343918 49.2000 2022-06-27 15:30:59 1656343859 48.7000 2022-06-27 15:29:58 1656343798 49.2000 2022-06-27 15:28:58 1656343738 48.6000 2022-06-27 15:27:58 1656343678 49.2000 2022-06-27 15:26:58 1656343618 48.3000 2022-06-27 15:25:59 1656343559 48.0000 2022-06-27 15:24:58 1656343498 47.3000 2022-06-27 15:23:58 1656343438 47.3000 2022-06-27 15:22:58 1656343378 48.6000 2022-06-27 15:21:58 1656343318 48.5000 2022-06-27 15:20:59 1656343259 48.0000 2022-06-27 15:19:58 1656343198 47.5000 2022-06-27 15:18:58 1656343138 48.0000 2022-06-27 15:17:58 1656343078 48.0000 2022-06-27 15:16:59 1656343019 46.7000 2022-06-27 15:15:58 1656342958 47.3000 2022-06-27 15:14:58 1656342898 47.5000 2022-06-27 15:13:58 1656342838 46.7000 2022-06-27 15:12:58 1656342778 47.9000 2022-06-27 15:11:59 1656342719 47.8000 2022-06-27 15:10:58 1656342658 47.1000 2022-06-27 15:09:58 1656342598 46.4000 2022-06-27 15:08:58 1656342538 46.7000 2022-06-27 15:07:58 1656342478 46.7000 2022-06-27 15:06:59 1656342419 47.0000 2022-06-27 15:05:58 1656342358 47.5000 2022-06-27 15:04:58 1656342298 48.1000 2022-06-27 15:03:58 1656342238 47.6000 2022-06-27 15:02:58 1656342178 47.4000 2022-06-27 15:01:59 1656342119 49.5000 2022-06-27 15:00:58 1656342058 49.9000 2022-06-27 14:59:58 1656341998 49.3000 2022-06-27 14:58:58 1656341938 49.7000 2022-06-27 14:57:59 1656341879 50.9000 2022-06-27 14:56:58 1656341818 50.4000 2022-06-27 14:55:58 1656341758 50.4000 2022-06-27 14:54:58 1656341698 49.5000 2022-06-27 14:53:58 1656341638 49.5000 2022-06-27 14:52:59 1656341579 49.5000 2022-06-27 14:51:58 1656341518 48.6000 2022-06-27 14:50:58 1656341458 48.1000 2022-06-27 14:49:58 1656341398 47.0000 2022-06-27 14:48:58 1656341338 47.5000 2022-06-27 14:47:59 1656341279 47.1000 2022-06-27 14:46:58 1656341218 48.0000 2022-06-27 14:45:58 1656341158 47.3000 2022-06-27 14:44:58 1656341098 50.4000 2022-06-27 14:43:58 1656341038 50.7000 2022-06-27 14:42:59 1656340979 51.1000 2022-06-27 14:41:58 1656340918 50.7000 2022-06-27 14:40:58 1656340858 51.4000 2022-06-27 14:39:58 1656340798 51.1000 2022-06-27 14:38:59 1656340739 50.6000 2022-06-27 14:37:58 1656340678 50.4000 2022-06-27 14:36:58 1656340618 51.9000 2022-06-27 14:35:58 1656340558 51.5000 2022-06-27 14:34:58 1656340498 51.8000 2022-06-27 14:33:59 1656340439 50.8000 2022-06-27 14:32:58 1656340378 49.4000 2022-06-27 14:31:58 1656340318 50.0000 2022-06-27 14:30:58 1656340258 50.1000 2022-06-27 14:29:58 1656340198 49.6000 2022-06-27 14:28:59 1656340139 50.0000 2022-06-27 14:27:58 1656340078 48.9000 2022-06-27 14:26:58 1656340018 50.6000 2022-06-27 14:25:58 1656339958 50.1000 2022-06-27 14:24:58 1656339898 49.7000 2022-06-27 14:23:59 1656339839 50.1000 2022-06-27 14:22:58 1656339778 50.1000 2022-06-27 14:21:58 1656339718 49.7000 2022-06-27 14:20:58 1656339658 50.0000 2022-06-27 14:19:59 1656339599 50.2000 2022-06-27 14:18:58 1656339538 50.3000 2022-06-27 14:17:58 1656339478 49.7000 2022-06-27 14:16:58 1656339418 50.0000 2022-06-27 14:15:58 1656339358 50.0000 2022-06-27 14:14:59 1656339299 50.3000 2022-06-27 14:13:58 1656339238 49.2000 2022-06-27 14:12:58 1656339178 48.3000 2022-06-27 14:11:58 1656339118 50.3000 2022-06-27 14:10:58 1656339058 49.2000 2022-06-27 14:09:59 1656338999 49.0000 2022-06-27 14:08:58 1656338938 49.8000 2022-06-27 14:07:58 1656338878 49.0000 2022-06-27 14:06:58 1656338818 50.4000 2022-06-27 14:05:59 1656338759 50.4000 2022-06-27 14:04:58 1656338698 49.5000 2022-06-27 14:03:58 1656338638 49.5000 2022-06-27 14:02:58 1656338578 48.7000 2022-06-27 14:01:58 1656338518 49.4000 2022-06-27 14:00:59 1656338459 49.7000 2022-06-27 13:59:58 1656338398 48.9000 2022-06-27 13:58:58 1656338338 48.7000 2022-06-27 13:57:58 1656338278 48.4000 2022-06-27 13:56:58 1656338218 47.7000 2022-06-27 13:55:59 1656338159 46.8000 2022-06-27 13:54:58 1656338098 46.2000 2022-06-27 13:53:58 1656338038 45.5000 2022-06-27 13:52:58 1656337978 45.5000 2022-06-27 13:51:58 1656337918 44.8000 2022-06-27 13:50:59 1656337859 45.4000 2022-06-27 13:49:58 1656337798 45.4000 2022-06-27 13:48:58 1656337738 44.1000 2022-06-27 13:47:58 1656337678 43.7000 2022-06-27 13:46:58 1656337618 44.3000 2022-06-27 13:45:59 1656337559 43.7000 2022-06-27 13:44:58 1656337498 44.1000 2022-06-27 13:43:58 1656337438 43.4000 2022-06-27 13:42:58 1656337378 43.0000 2022-06-27 13:41:59 1656337319 41.2000 2022-06-27 13:40:58 1656337258 41.5000 2022-06-27 13:39:58 1656337198 41.6000 2022-06-27 13:38:58 1656337138 42.3000 2022-06-27 13:37:58 1656337078 42.1000 2022-06-27 13:36:59 1656337019 40.8000 2022-06-27 13:35:58 1656336958 40.4000 2022-06-27 13:34:58 1656336898 41.8000 2022-06-27 13:33:58 1656336838 43.0000 2022-06-27 13:32:58 1656336778 43.3000 2022-06-27 13:31:59 1656336719 42.0000 2022-06-27 13:30:58 1656336658 42.7000 2022-06-27 13:29:58 1656336598 42.4000 2022-06-27 13:28:58 1656336538 43.5000 2022-06-27 13:27:59 1656336479 44.9000 2022-06-27 13:26:58 1656336418 44.4000 2022-06-27 13:25:58 1656336358 44.9000 2022-06-27 13:24:58 1656336298 45.7000 2022-06-27 13:23:58 1656336238 44.1000 2022-06-27 13:22:59 1656336179 41.6000 2022-06-27 13:21:58 1656336118 45.4000 2022-06-27 13:20:58 1656336058 45.5000 2022-06-27 13:19:58 1656335998 45.9000 2022-06-27 13:18:58 1656335938 45.3000 2022-06-27 13:17:59 1656335879 44.7000 2022-06-27 13:16:58 1656335818 43.8000 2022-06-27 13:15:58 1656335758 44.0000 2022-06-27 13:14:58 1656335698 43.8000 2022-06-27 13:13:59 1656335639 45.4000 2022-06-27 13:12:58 1656335578 44.5000 2022-06-27 13:11:58 1656335518 44.5000 2022-06-27 13:10:58 1656335458 44.6000 2022-06-27 13:09:58 1656335398 43.7000 2022-06-27 13:08:59 1656335339 43.4000 2022-06-27 13:07:58 1656335278 43.9000 2022-06-27 13:06:58 1656335218 41.2000 2022-06-27 13:05:58 1656335158 40.7000 2022-06-27 13:04:58 1656335098 41.1000 2022-06-27 13:03:59 1656335039 41.2000 2022-06-27 13:02:58 1656334978 43.1000 2022-06-27 13:01:58 1656334918 42.9000 2022-06-27 13:00:58 1656334858 43.4000 2022-06-27 12:59:58 1656334798 43.9000 2022-06-27 12:58:59 1656334739 43.2000 2022-06-27 12:57:58 1656334678 44.4000 2022-06-27 12:56:58 1656334618 45.8000 2022-06-27 12:55:58 1656334558 45.4000 2022-06-27 12:54:58 1656334498 45.9000 2022-06-27 12:53:59 1656334439 45.3000 2022-06-27 12:52:58 1656334378 42.4000 2022-06-27 12:51:58 1656334318 42.0000 2022-06-27 12:50:58 1656334258 40.7000 2022-06-27 12:49:59 1656334199 39.8000 2022-06-27 12:48:58 1656334138 40.1000 2022-06-27 12:47:58 1656334078 40.0000 2022-06-27 12:46:58 1656334018 40.1000 2022-06-27 12:45:58 1656333958 38.6000 2022-06-27 12:44:59 1656333899 38.6000 2022-06-27 12:43:58 1656333838 38.2000 2022-06-27 12:42:58 1656333778 37.8000 2022-06-27 12:41:58 1656333718 37.5000 2022-06-27 12:40:58 1656333658 37.7000 2022-06-27 12:39:59 1656333599 38.5000 2022-06-27 12:38:58 1656333538 39.0000 2022-06-27 12:37:58 1656333478 39.1000 2022-06-27 12:36:58 1656333418 37.2000 2022-06-27 12:35:59 1656333359 37.5000 2022-06-27 12:34:58 1656333298 39.0000 2022-06-27 12:33:58 1656333238 37.7000 2022-06-27 12:32:58 1656333178 37.5000 2022-06-27 12:31:58 1656333118 37.0000 2022-06-27 12:30:59 1656333059 37.9000 2022-06-27 12:29:58 1656332998 37.3000 2022-06-27 12:28:58 1656332938 37.2000 2022-06-27 12:27:58 1656332878 37.5000 2022-06-27 12:26:58 1656332818 37.9000 2022-06-27 12:25:59 1656332759 39.0000 2022-06-27 12:24:58 1656332698 38.4000 2022-06-27 12:23:58 1656332638 38.7000 2022-06-27 12:22:58 1656332578 39.1000 2022-06-27 12:21:58 1656332518 38.7000 2022-06-27 12:20:59 1656332459 38.9000 2022-06-27 12:19:58 1656332398 38.9000 2022-06-27 12:18:58 1656332338 38.2000 2022-06-27 12:17:58 1656332278 37.6000 2022-06-27 12:16:59 1656332219 37.7000 2022-06-27 12:15:58 1656332158 37.2000 2022-06-27 12:14:58 1656332098 37.0000 2022-06-27 12:13:58 1656332038 37.3000 2022-06-27 12:12:58 1656331978 36.6000 2022-06-27 12:11:59 1656331919 36.4000 2022-06-27 12:10:58 1656331858 36.5000 2022-06-27 12:09:58 1656331798 37.1000 2022-06-27 12:08:58 1656331738 37.0000 2022-06-27 12:07:58 1656331678 36.7000 2022-06-27 12:06:59 1656331619 37.4000 2022-06-27 12:05:58 1656331558 38.2000 2022-06-27 12:04:58 1656331498 37.4000 2022-06-27 12:03:58 1656331438 36.9000 2022-06-27 12:02:59 1656331379 36.9000 2022-06-27 12:01:58 1656331318 36.9000 2022-06-27 12:00:58 1656331258 36.9000 2022-06-27 11:59:58 1656331198 38.3000 2022-06-27 11:58:58 1656331138 38.0000 2022-06-27 11:57:59 1656331079 37.3000 2022-06-27 11:56:58 1656331018 37.1000 2022-06-27 11:55:58 1656330958 38.0000 2022-06-27 11:54:58 1656330898 39.2000 2022-06-27 11:53:58 1656330838 40.4000 2022-06-27 11:52:59 1656330779 40.5000 2022-06-27 11:51:58 1656330718 40.8000 2022-06-27 11:50:58 1656330658 40.7000 2022-06-27 11:49:58 1656330598 40.6000 2022-06-27 11:48:58 1656330538 42.4000 2022-06-27 11:47:59 1656330479 41.4000 2022-06-27 11:46:58 1656330418 40.9000 2022-06-27 11:45:58 1656330358 41.1000 2022-06-27 11:44:58 1656330298 40.0000 2022-06-27 11:43:59 1656330239 41.5000 2022-06-27 11:42:58 1656330178 40.7000 2022-06-27 11:41:58 1656330118 41.2000 2022-06-27 11:40:58 1656330058 40.2000 2022-06-27 11:39:58 1656329998 39.6000 2022-06-27 11:38:59 1656329939 39.4000 2022-06-27 11:37:58 1656329878 39.5000 2022-06-27 11:36:58 1656329818 40.0000 2022-06-27 11:35:58 1656329758 38.3000 2022-06-27 11:34:58 1656329698 38.5000 2022-06-27 11:33:59 1656329639 39.1000 2022-06-27 11:32:58 1656329578 38.8000 2022-06-27 11:31:58 1656329518 37.6000 2022-06-27 11:30:58 1656329458 37.5000 2022-06-27 11:29:59 1656329399 37.0000 2022-06-27 11:28:58 1656329338 37.4000 2022-06-27 11:27:58 1656329278 37.2000 2022-06-27 11:26:58 1656329218 38.6000 2022-06-27 11:25:58 1656329158 38.4000 2022-06-27 11:24:59 1656329099 38.3000 2022-06-27 11:23:58 1656329038 37.4000 2022-06-27 11:22:58 1656328978 37.2000 2022-06-27 11:21:58 1656328918 37.4000 2022-06-27 11:20:58 1656328858 38.2000 2022-06-27 11:19:59 1656328799 37.3000 2022-06-27 11:18:58 1656328738 37.8000 2022-06-27 11:17:58 1656328678 38.5000 2022-06-27 11:16:58 1656328618 38.4000 2022-06-27 11:15:59 1656328559 37.6000 2022-06-27 11:14:58 1656328498 38.0000 2022-06-27 11:13:58 1656328438 38.7000 2022-06-27 11:12:58 1656328378 38.4000 2022-06-27 11:11:58 1656328318 38.7000 2022-06-27 11:10:59 1656328259 38.8000 2022-06-27 11:09:58 1656328198 38.5000 2022-06-27 11:08:58 1656328138 39.4000 2022-06-27 11:07:58 1656328078 39.4000 2022-06-27 11:06:58 1656328018 38.0000 2022-06-27 11:05:59 1656327959 38.5000 2022-06-27 11:04:58 1656327898 37.3000 2022-06-27 11:03:58 1656327838 38.6000 2022-06-27 11:02:58 1656327778 39.2000 2022-06-27 11:01:58 1656327718 39.2000 2022-06-27 11:00:59 1656327659 38.7000 2022-06-27 10:59:58 1656327598 38.8000 2022-06-27 10:58:58 1656327538 38.5000 2022-06-27 10:57:58 1656327478 38.3000 2022-06-27 10:56:58 1656327418 38.5000 2022-06-27 10:55:59 1656327359 38.0000 2022-06-27 10:54:58 1656327298 40.6000 2022-06-27 10:53:58 1656327238 40.2000 2022-06-27 10:52:58 1656327178 39.4000 2022-06-27 10:51:59 1656327119 39.6000 2022-06-27 10:50:58 1656327058 39.7000 2022-06-27 10:49:58 1656326998 39.6000 2022-06-27 10:48:58 1656326938 37.8000 2022-06-27 10:47:58 1656326878 38.9000 2022-06-27 10:46:59 1656326819 38.6000 2022-06-27 10:45:58 1656326758 40.0000 2022-06-27 10:44:58 1656326698 42.2000 2022-06-27 10:43:58 1656326638 42.0000 2022-06-27 10:42:58 1656326578 43.8000 2022-06-27 10:41:59 1656326519 44.4000 2022-06-27 10:40:58 1656326458 46.6000 2022-06-27 10:39:58 1656326398 46.3000 2022-06-27 10:38:58 1656326338 45.9000 2022-06-27 10:37:59 1656326279 45.0000 2022-06-27 10:36:58 1656326218 45.1000 2022-06-27 10:35:58 1656326158 44.8000 2022-06-27 10:34:58 1656326098 45.9000 2022-06-27 10:33:58 1656326038 46.0000 2022-06-27 10:32:59 1656325979 46.2000 2022-06-27 10:31:58 1656325918 46.3000 2022-06-27 10:30:58 1656325858 45.8000 2022-06-27 10:29:58 1656325798 45.5000 2022-06-27 10:28:58 1656325738 44.8000 2022-06-27 10:27:59 1656325679 44.9000 2022-06-27 10:26:58 1656325618 43.8000 2022-06-27 10:25:58 1656325558 44.1000 2022-06-27 10:24:58 1656325498 41.8000 2022-06-27 10:23:58 1656325438 42.3000 2022-06-27 10:22:59 1656325379 45.5000 2022-06-27 10:21:58 1656325318 45.0000 2022-06-27 10:20:58 1656325258 44.2000 2022-06-27 10:19:58 1656325198 44.1000 2022-06-27 10:18:58 1656325138 43.9000 2022-06-27 10:17:59 1656325079 43.1000 2022-06-27 10:16:58 1656325018 42.7000 2022-06-27 10:15:58 1656324958 42.4000 2022-06-27 10:14:58 1656324898 42.8000 2022-06-27 10:13:59 1656324839 42.4000 2022-06-27 10:12:58 1656324778 43.7000 2022-06-27 10:11:58 1656324718 46.3000 2022-06-27 10:10:58 1656324658 48.0000 2022-06-27 10:09:58 1656324598 48.9000 2022-06-27 10:08:59 1656324539 48.4000 2022-06-27 10:07:58 1656324478 47.7000 2022-06-27 10:06:58 1656324418 45.2000 2022-06-27 10:05:58 1656324358 47.1000 2022-06-27 10:04:59 1656324299 46.7000 2022-06-27 10:03:58 1656324238 47.1000 2022-06-27 10:02:58 1656324178 48.4000 2022-06-27 10:01:58 1656324118 49.7000 2022-06-27 10:00:58 1656324058 49.0000 2022-06-27 09:59:59 1656323999 49.4000 2022-06-27 09:58:58 1656323938 49.0000 2022-06-27 09:57:58 1656323878 49.0000 2022-06-27 09:56:58 1656323818 50.7000 2022-06-27 09:55:58 1656323758 51.4000 2022-06-27 09:54:59 1656323699 51.1000 2022-06-27 09:53:58 1656323638 50.9000 2022-06-27 09:52:58 1656323578 50.6000 2022-06-27 09:51:58 1656323518 53.1000 2022-06-27 09:50:58 1656323458 53.6000 2022-06-27 09:49:59 1656323399 53.6000 2022-06-27 09:48:58 1656323338 53.9000 2022-06-27 09:47:58 1656323278 53.8000 2022-06-27 09:46:58 1656323218 54.9000 2022-06-27 09:45:59 1656323159 55.5000 2022-06-27 09:44:58 1656323098 55.3000 2022-06-27 09:43:58 1656323038 56.1000 2022-06-27 09:42:58 1656322978 56.9000 2022-06-27 09:41:58 1656322918 56.6000 2022-06-27 09:40:59 1656322859 57.3000 2022-06-27 09:39:58 1656322798 58.8000 2022-06-27 09:38:58 1656322738 58.4000 2022-06-27 09:37:58 1656322678 59.0000 2022-06-27 09:36:58 1656322618 58.6000 2022-06-27 09:35:59 1656322559 58.1000 2022-06-27 09:34:58 1656322498 57.0000 2022-06-27 09:33:58 1656322438 57.1000 2022-06-27 09:32:58 1656322378 57.6000 2022-06-27 09:31:59 1656322319 57.0000 2022-06-27 09:30:58 1656322258 56.1000 2022-06-27 09:29:58 1656322198 55.9000 2022-06-27 09:28:58 1656322138 56.2000 2022-06-27 09:27:58 1656322078 56.9000 2022-06-27 09:26:59 1656322019 57.3000 2022-06-27 09:25:58 1656321958 59.4000 2022-06-27 09:24:58 1656321898 58.6000 2022-06-27 09:23:58 1656321838 57.9000 2022-06-27 09:22:58 1656321778 58.9000 2022-06-27 09:21:59 1656321719 59.2000 2022-06-27 09:20:58 1656321658 59.0000 2022-06-27 09:19:58 1656321598 58.8000 2022-06-27 09:18:58 1656321538 58.6000 2022-06-27 09:17:58 1656321478 57.9000 2022-06-27 09:16:59 1656321419 58.8000 2022-06-27 09:15:58 1656321358 58.7000 2022-06-27 09:14:58 1656321298 58.2000 2022-06-27 09:13:58 1656321238 56.9000 2022-06-27 09:12:59 1656321179 57.1000 2022-06-27 09:11:58 1656321118 59.6000 2022-06-27 09:10:58 1656321058 61.1000 2022-06-27 09:09:58 1656320998 61.6000 2022-06-27 09:08:58 1656320938 62.3000 2022-06-27 09:07:59 1656320879 63.9000 2022-06-27 09:06:58 1656320818 63.4000 2022-06-27 09:05:58 1656320758 62.6000 2022-06-27 09:04:58 1656320698 61.9000 2022-06-27 09:03:58 1656320638 62.8000 2022-06-27 09:02:59 1656320579 62.9000 2022-06-27 09:01:58 1656320518 63.7000 2022-06-27 09:00:58 1656320458 64.2000 2022-06-27 08:59:58 1656320398 63.7000 2022-06-27 08:58:59 1656320339 64.7000 2022-06-27 08:57:58 1656320278 65.4000 2022-06-27 08:56:58 1656320218 65.1000 2022-06-27 08:55:58 1656320158 64.8000 2022-06-27 08:54:58 1656320098 63.6000 2022-06-27 08:53:59 1656320039 64.0000 2022-06-27 08:52:58 1656319978 64.3000 2022-06-27 08:51:58 1656319918 64.1000 2022-06-27 08:50:58 1656319858 63.9000 2022-06-27 08:49:58 1656319798 64.3000 2022-06-27 08:48:59 1656319739 65.0000 2022-06-27 08:47:58 1656319678 64.7000 2022-06-27 08:46:58 1656319618 64.4000 2022-06-27 08:45:58 1656319558 64.4000 2022-06-27 08:44:59 1656319499 65.2000 2022-06-27 08:43:58 1656319438 66.2000 2022-06-27 08:42:58 1656319378 65.7000 2022-06-27 08:41:58 1656319318 65.7000 2022-06-27 08:40:58 1656319258 65.1000 2022-06-27 08:39:59 1656319199 64.8000 2022-06-27 08:38:58 1656319138 64.9000 2022-06-27 08:37:58 1656319078 63.9000 2022-06-27 08:36:58 1656319018 64.2000 2022-06-27 08:35:58 1656318958 66.0000 2022-06-27 08:34:59 1656318899 64.5000 2022-06-27 08:33:58 1656318838 64.1000 2022-06-27 08:32:58 1656318778 63.1000 2022-06-27 08:31:58 1656318718 61.8000 2022-06-27 08:30:59 1656318659 60.9000 2022-06-27 08:29:58 1656318598 60.8000 2022-06-27 08:28:58 1656318538 61.3000 2022-06-27 08:27:58 1656318478 61.9000 2022-06-27 08:26:58 1656318418 63.6000 2022-06-27 08:25:59 1656318359 63.6000 2022-06-27 08:24:58 1656318298 63.5000 2022-06-27 08:23:58 1656318238 63.4000 2022-06-27 08:22:58 1656318178 62.5000 2022-06-27 08:21:58 1656318118 62.5000 2022-06-27 08:20:59 1656318059 60.1000 2022-06-27 08:19:58 1656317998 63.1000 2022-06-27 08:18:58 1656317938 65.0000 2022-06-27 08:17:58 1656317878 63.7000 2022-06-27 08:16:58 1656317818 64.3000 2022-06-27 08:15:59 1656317759 62.7000 2022-06-27 08:14:58 1656317698 64.8000 2022-06-27 08:13:58 1656317638 64.1000 2022-06-27 08:12:58 1656317578 66.3000 2022-06-27 08:11:59 1656317519 69.4000 2022-06-27 08:10:58 1656317458 68.8000 2022-06-27 08:09:58 1656317398 70.3000 2022-06-27 08:08:58 1656317338 70.4000 2022-06-27 08:07:58 1656317278 70.2000 2022-06-27 08:06:59 1656317219 70.8000 2022-06-27 08:05:58 1656317158 71.6000 2022-06-27 08:04:58 1656317098 70.6000 2022-06-27 08:03:58 1656317038 69.8000 2022-06-27 08:02:58 1656316978 69.5000 2022-06-27 08:01:59 1656316919 69.7000 2022-06-27 08:00:58 1656316858 69.9000 2022-06-27 07:59:58 1656316798 70.0000 2022-06-27 07:58:58 1656316738 70.7000 2022-06-27 07:57:59 1656316679 70.4000 2022-06-27 07:56:58 1656316618 70.5000 2022-06-27 07:55:58 1656316558 70.8000 2022-06-27 07:54:58 1656316498 70.4000 2022-06-27 07:53:58 1656316438 70.1000 2022-06-27 07:52:59 1656316379 69.4000 2022-06-27 07:51:58 1656316318 70.5000 2022-06-27 07:50:58 1656316258 71.2000 2022-06-27 07:49:58 1656316198 71.7000 2022-06-27 07:48:58 1656316138 70.9000 2022-06-27 07:47:59 1656316079 72.1000 2022-06-27 07:46:58 1656316018 72.7000 2022-06-27 07:45:58 1656315958 73.7000 2022-06-27 07:44:58 1656315898 74.5000 2022-06-27 07:43:58 1656315838 74.6000 2022-06-27 07:42:59 1656315779 74.0000 2022-06-27 07:41:58 1656315718 75.4000 2022-06-27 07:40:58 1656315658 75.4000 2022-06-27 07:39:58 1656315598 75.2000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:08:58 1656310138 93.5000 2022-06-27 06:07:58 1656310078 93.5000 2022-06-27 06:06:59 1656310019 93.7000 2022-06-27 06:05:58 1656309958 93.3000 2022-06-27 06:04:58 1656309898 93.6000 2022-06-27 06:03:58 1656309838 93.7000 2022-06-27 06:02:58 1656309778 93.7000 2022-06-27 06:01:59 1656309719 93.7000 2022-06-27 06:00:58 1656309658 93.8000 2022-06-27 05:59:58 1656309598 94.1000 2022-06-27 05:58:58 1656309538 94.0000 2022-06-27 05:57:58 1656309478 93.9000 2022-06-27 05:56:59 1656309419 94.0000 2022-06-27 05:55:58 1656309358 94.0000 2022-06-27 05:54:58 1656309298 93.9000 2022-06-27 05:53:58 1656309238 94.3000 2022-06-27 05:52:59 1656309179 94.1000 2022-06-27 05:51:58 1656309118 94.0000 2022-06-27 05:50:58 1656309058 93.8000 2022-06-27 05:49:58 1656308998 93.9000 2022-06-27 05:48:58 1656308938 94.0000 2022-06-27 05:47:59 1656308879 93.8000 2022-06-27 05:46:58 1656308818 93.7000 2022-06-27 05:45:58 1656308758 94.2000 2022-06-27 05:44:58 1656308698 94.3000 2022-06-27 05:43:58 1656308638 94.2000 2022-06-27 05:42:59 1656308579 94.4000 2022-06-27 05:41:58 1656308518 94.2000 2022-06-27 05:40:58 1656308458 94.1000 2022-06-27 05:39:58 1656308398 94.3000 2022-06-27 05:38:58 1656308338 94.4000 2022-06-27 05:37:59 1656308279 94.4000 2022-06-27 05:36:58 1656308218 94.2000 2022-06-27 05:35:58 1656308158 94.0000 2022-06-27 05:34:58 1656308098 94.3000 2022-06-27 05:33:59 1656308039 94.1000 2022-06-27 05:32:58 1656307978 94.3000 2022-06-27 05:31:58 1656307918 94.5000 2022-06-27 05:30:58 1656307858 94.7000 2022-06-27 05:29:58 1656307798 94.5000 2022-06-27 05:28:59 1656307739 94.8000 2022-06-27 05:27:58 1656307678 94.9000 2022-06-27 05:26:58 1656307618 95.1000 2022-06-27 05:25:58 1656307558 95.3000 2022-06-27 05:24:58 1656307498 95.2000 2022-06-27 05:23:59 1656307439 95.2000 2022-06-27 05:22:58 1656307378 95.2000 2022-06-27 05:21:58 1656307318 95.1000 2022-06-27 05:20:58 1656307258 95.1000 2022-06-27 05:19:58 1656307198 95.2000 2022-06-27 05:18:59 1656307139 95.1000 2022-06-27 05:17:58 1656307078 95.1000 2022-06-27 05:16:58 1656307018 95.1000 2022-06-27 05:15:58 1656306958 95.0000 2022-06-27 05:14:59 1656306899 95.3000 2022-06-27 05:13:58 1656306838 95.7000 2022-06-27 05:12:58 1656306778 95.9000 2022-06-27 05:11:58 1656306718 95.8000 2022-06-27 05:10:58 1656306658 95.9000 2022-06-27 05:09:59 1656306599 96.0000 2022-06-27 05:08:58 1656306538 95.7000 2022-06-27 05:07:58 1656306478 96.0000 2022-06-27 05:06:58 1656306418 96.1000 2022-06-27 05:05:58 1656306358 96.1000 2022-06-27 05:04:59 1656306299 96.3000 2022-06-27 05:03:58 1656306238 96.4000 2022-06-27 05:02:58 1656306178 96.4000 2022-06-27 05:01:58 1656306118 96.4000 2022-06-27 05:00:59 1656306059 96.4000 2022-06-27 04:59:58 1656305998 96.4000 2022-06-27 04:58:58 1656305938 96.6000 2022-06-27 04:57:58 1656305878 96.8000 2022-06-27 04:56:58 1656305818 96.5000 2022-06-27 04:55:59 1656305759 96.7000 2022-06-27 04:54:58 1656305698 96.6000 2022-06-27 04:53:58 1656305638 96.5000 2022-06-27 04:52:58 1656305578 96.5000 2022-06-27 04:51:58 1656305518 96.2000 2022-06-27 04:50:59 1656305459 96.1000 2022-06-27 04:49:58 1656305398 96.1000 2022-06-27 04:48:58 1656305338 96.3000 2022-06-27 04:47:58 1656305278 96.4000 2022-06-27 04:46:59 1656305219 96.1000 2022-06-27 04:45:58 1656305158 96.2000 2022-06-27 04:44:58 1656305098 96.4000 2022-06-27 04:43:58 1656305038 96.7000 2022-06-27 04:42:58 1656304978 96.6000 2022-06-27 04:41:59 1656304919 96.9000 2022-06-27 04:40:58 1656304858 97.1000 2022-06-27 04:39:58 1656304798 96.9000 2022-06-27 04:38:58 1656304738 96.4000 2022-06-27 04:37:58 1656304678 95.9000 2022-06-27 04:36:59 1656304619 95.1000 2022-06-27 04:35:58 1656304558 95.3000 2022-06-27 04:34:58 1656304498 95.4000 2022-06-27 04:33:58 1656304438 95.5000 2022-06-27 04:32:58 1656304378 95.2000 2022-06-27 04:31:59 1656304319 94.3000 2022-06-27 04:30:58 1656304258 94.6000 2022-06-27 04:29:58 1656304198 95.7000 2022-06-27 04:28:58 1656304138 95.3000 2022-06-27 04:27:59 1656304079 95.2000 2022-06-27 04:26:58 1656304018 94.9000 2022-06-27 04:25:58 1656303958 96.4000 2022-06-27 04:24:58 1656303898 96.5000 2022-06-27 04:23:58 1656303838 96.1000 2022-06-27 04:22:59 1656303779 96.0000 2022-06-27 04:21:58 1656303718 96.2000 2022-06-27 04:20:58 1656303658 96.5000 2022-06-27 04:19:58 1656303598 96.6000 2022-06-27 04:18:58 1656303538 96.2000 2022-06-27 04:17:59 1656303479 96.2000 2022-06-27 04:16:58 1656303418 96.3000 2022-06-27 04:15:58 1656303358 96.2000 2022-06-27 04:14:58 1656303298 95.8000 2022-06-27 04:13:58 1656303238 95.8000 2022-06-27 04:12:59 1656303179 95.4000 2022-06-27 04:11:58 1656303118 95.8000 2022-06-27 04:10:58 1656303058 95.4000 2022-06-27 04:09:58 1656302998 95.2000 2022-06-27 04:08:59 1656302939 95.1000 2022-06-27 04:07:58 1656302878 95.0000 2022-06-27 04:06:58 1656302818 94.4000 2022-06-27 04:05:58 1656302758 93.9000 2022-06-27 04:04:58 1656302698 94.8000 2022-06-27 04:03:59 1656302639 95.0000 2022-06-27 04:02:58 1656302578 94.9000 2022-06-27 04:01:58 1656302518 94.6000 2022-06-27 04:00:58 1656302458 94.3000 2022-06-27 03:59:58 1656302398 94.0000 2022-06-27 03:58:59 1656302339 94.2000 2022-06-27 03:57:58 1656302278 94.4000 2022-06-27 03:56:58 1656302218 94.0000 2022-06-27 03:55:58 1656302158 93.4000 2022-06-27 03:54:59 1656302099 94.2000 2022-06-27 03:53:58 1656302038 94.0000 2022-06-27 03:52:58 1656301978 93.8000 2022-06-27 03:51:58 1656301918 93.5000 2022-06-27 03:50:58 1656301858 92.7000 2022-06-27 03:49:59 1656301799 92.0000 2022-06-27 03:48:58 1656301738 92.5000 2022-06-27 03:47:58 1656301678 92.7000 2022-06-27 03:46:58 1656301618 92.7000 2022-06-27 03:45:58 1656301558 92.6000 2022-06-27 03:44:59 1656301499 92.3000 2022-06-27 03:43:58 1656301438 92.0000 2022-06-27 03:42:58 1656301378 91.6000 2022-06-27 03:41:58 1656301318 90.9000 2022-06-27 03:40:58 1656301258 90.5000 2022-06-27 03:39:59 1656301199 90.2000 2022-06-27 03:38:58 1656301138 89.7000 2022-06-27 03:37:58 1656301078 89.4000 2022-06-27 03:36:58 1656301018 89.2000 2022-06-27 03:35:59 1656300959 89.6000 2022-06-27 03:34:58 1656300898 90.5000 2022-06-27 03:33:58 1656300838 92.0000 2022-06-27 03:32:58 1656300778 91.8000 2022-06-27 03:31:58 1656300718 91.6000 2022-06-27 03:30:59 1656300659 91.7000 2022-06-27 03:29:58 1656300598 91.8000 2022-06-27 03:28:58 1656300538 91.8000 2022-06-27 03:27:58 1656300478 91.6000 2022-06-27 03:26:58 1656300418 91.6000 2022-06-27 03:25:59 1656300359 91.7000 2022-06-27 03:24:58 1656300298 91.5000 2022-06-27 03:23:58 1656300238 91.8000 2022-06-27 03:22:58 1656300178 91.7000 2022-06-27 03:21:58 1656300118 91.5000 2022-06-27 03:20:59 1656300059 91.7000 2022-06-27 03:19:58 1656299998 91.8000 2022-06-27 03:18:58 1656299938 91.9000 2022-06-27 03:17:58 1656299878 92.1000 2022-06-27 03:16:59 1656299819 91.9000 2022-06-27 03:15:58 1656299758 91.9000 2022-06-27 03:14:58 1656299698 92.0000 2022-06-27 03:13:58 1656299638 92.1000 2022-06-27 03:12:58 1656299578 91.9000 2022-06-27 03:11:59 1656299519 91.8000 2022-06-27 03:10:58 1656299458 92.0000 2022-06-27 03:09:58 1656299398 92.1000 2022-06-27 03:08:58 1656299338 91.9000 2022-06-27 03:07:58 1656299278 91.9000 2022-06-27 03:06:59 1656299219 92.0000 2022-06-27 03:05:58 1656299158 92.0000 2022-06-27 03:04:58 1656299098 91.9000 2022-06-27 03:03:58 1656299038 91.8000 2022-06-27 03:02:59 1656298979 91.7000 2022-06-27 03:01:58 1656298918 91.8000 2022-06-27 03:00:58 1656298858 91.7000 2022-06-27 02:59:58 1656298798 91.8000 2022-06-27 02:58:58 1656298738 91.6000 2022-06-27 02:57:59 1656298679 91.5000 2022-06-27 02:56:58 1656298618 91.6000 2022-06-27 02:55:58 1656298558 91.9000 2022-06-27 02:54:58 1656298498 92.0000 2022-06-27 02:53:58 1656298438 92.1000 2022-06-27 02:52:59 1656298379 92.0000 2022-06-27 02:51:58 1656298318 91.9000 2022-06-27 02:50:58 1656298258 91.8000 2022-06-27 02:49:58 1656298198 91.5000 2022-06-27 02:48:59 1656298139 91.1000 2022-06-27 02:47:58 1656298078 90.6000 2022-06-27 02:46:58 1656298018 91.0000 2022-06-27 02:45:58 1656297958 91.0000 2022-06-27 02:44:58 1656297898 91.5000 2022-06-27 02:43:59 1656297839 91.5000 2022-06-27 02:42:58 1656297778 91.4000 2022-06-27 02:41:58 1656297718 91.1000 2022-06-27 02:40:58 1656297658 90.8000 2022-06-27 02:39:58 1656297598 90.8000 2022-06-27 02:38:59 1656297539 90.9000 2022-06-27 02:37:58 1656297478 90.8000 2022-06-27 02:36:58 1656297418 90.7000 2022-06-27 02:35:58 1656297358 90.7000 2022-06-27 02:34:58 1656297298 90.6000 2022-06-27 02:33:59 1656297239 90.7000 2022-06-27 02:32:58 1656297178 90.8000 2022-06-27 02:31:58 1656297118 91.0000 2022-06-27 02:30:58 1656297058 91.0000 2022-06-27 02:29:59 1656296999 90.9000 2022-06-27 02:28:58 1656296938 91.3000 2022-06-27 02:27:58 1656296878 91.3000 2022-06-27 02:26:58 1656296818 91.5000 2022-06-27 02:25:58 1656296758 91.5000 2022-06-27 02:24:59 1656296699 91.6000 2022-06-27 02:23:58 1656296638 91.4000 2022-06-27 02:22:58 1656296578 91.5000 2022-06-27 02:21:58 1656296518 91.4000 2022-06-27 02:20:58 1656296458 91.0000 2022-06-27 02:19:59 1656296399 91.1000 2022-06-27 02:18:58 1656296338 90.9000 2022-06-27 02:17:58 1656296278 90.7000 2022-06-27 02:16:58 1656296218 90.5000 2022-06-27 02:15:59 1656296159 90.5000 2022-06-27 02:14:58 1656296098 90.4000 2022-06-27 02:13:58 1656296038 90.5000 2022-06-27 02:12:58 1656295978 90.5000 2022-06-27 02:11:58 1656295918 90.8000 2022-06-27 02:10:59 1656295859 90.8000 2022-06-27 02:09:58 1656295798 90.8000 2022-06-27 02:08:58 1656295738 90.6000 2022-06-27 02:07:58 1656295678 90.6000 2022-06-27 02:06:58 1656295618 90.4000 2022-06-27 02:05:59 1656295559 90.3000 2022-06-27 02:04:58 1656295498 90.0000 2022-06-27 02:03:58 1656295438 89.9000 2022-06-27 02:02:58 1656295378 89.6000 2022-06-27 02:01:59 1656295319 89.7000 2022-06-27 02:00:58 1656295258 90.1000 2022-06-27 01:59:58 1656295198 90.1000 2022-06-27 01:58:58 1656295138 90.1000 2022-06-27 01:57:58 1656295078 90.3000 2022-06-27 01:56:59 1656295019 90.2000 2022-06-27 01:55:58 1656294958 90.4000 2022-06-27 01:54:58 1656294898 90.5000 2022-06-27 01:53:58 1656294838 90.5000 2022-06-27 01:52:58 1656294778 90.2000 2022-06-27 01:51:59 1656294719 89.5000 2022-06-27 01:50:58 1656294658 89.0000 2022-06-27 01:49:58 1656294598 88.6000 2022-06-27 01:48:58 1656294538 87.6000 2022-06-27 01:47:58 1656294478 86.3000 2022-06-27 01:46:59 1656294419 86.0000 2022-06-27 01:45:58 1656294358 85.5000 2022-06-27 01:44:58 1656294298 85.1000 2022-06-27 01:43:58 1656294238 85.3000 2022-06-27 01:42:59 1656294179 85.2000 2022-06-27 01:41:58 1656294118 85.0000 2022-06-27 01:40:58 1656294058 84.8000 2022-06-27 01:39:58 1656293998 84.9000 2022-06-27 01:38:58 1656293938 85.0000 2022-06-27 01:37:59 1656293879 85.3000 2022-06-27 01:36:58 1656293818 85.0000 2022-06-27 01:35:58 1656293758 84.4000 2022-06-27 01:34:58 1656293698 83.8000 2022-06-27 01:33:58 1656293638 83.8000 2022-06-27 01:32:59 1656293579 83.8000 2022-06-27 01:31:58 1656293518 84.7000 2022-06-27 01:30:58 1656293458 84.6000 2022-06-27 01:29:58 1656293398 84.0000 2022-06-27 01:28:59 1656293339 83.6000 2022-06-27 01:27:58 1656293278 83.3000 2022-06-27 01:26:58 1656293218 82.8000 2022-06-27 01:25:58 1656293158 81.8000 2022-06-27 01:24:58 1656293098 81.3000 2022-06-27 01:23:59 1656293039 81.6000 2022-06-27 01:22:58 1656292978 81.7000 2022-06-27 01:21:58 1656292918 81.5000 2022-06-27 01:20:58 1656292858 80.6000 2022-06-27 01:19:58 1656292798 80.3000 2022-06-27 01:18:59 1656292739 80.3000 2022-06-27 01:17:58 1656292678 80.2000 2022-06-27 01:16:58 1656292618 80.3000 2022-06-27 01:15:58 1656292558 80.3000 2022-06-27 01:14:58 1656292498 80.9000 2022-06-27 01:13:59 1656292439 80.9000 2022-06-27 01:12:58 1656292378 81.2000 2022-06-27 01:11:58 1656292318 81.7000 2022-06-27 01:10:58 1656292258 82.0000 2022-06-27 01:09:59 1656292199 81.7000 2022-06-27 01:08:58 1656292138 81.6000 2022-06-27 01:07:58 1656292078 81.3000 2022-06-27 01:06:58 1656292018 80.6000 2022-06-27 01:05:58 1656291958 80.6000 2022-06-27 01:04:59 1656291899 80.5000 2022-06-27 01:03:58 1656291838 80.2000 2022-06-27 01:02:58 1656291778 79.7000 2022-06-27 01:01:58 1656291718 79.2000 2022-06-27 01:00:58 1656291658 78.1000 2022-06-27 00:59:59 1656291599 78.7000 2022-06-27 00:58:58 1656291538 79.6000 2022-06-27 00:57:58 1656291478 80.5000 2022-06-27 00:56:58 1656291418 80.6000 2022-06-27 00:55:58 1656291358 80.6000 2022-06-27 00:54:59 1656291299 80.4000 2022-06-27 00:53:58 1656291238 80.3000 2022-06-27 00:52:58 1656291178 80.1000 2022-06-27 00:51:58 1656291118 79.8000 2022-06-27 00:50:59 1656291059 79.6000 2022-06-27 00:49:58 1656290998 79.4000 2022-06-27 00:48:58 1656290938 79.3000 2022-06-27 00:47:58 1656290878 79.3000 2022-06-27 00:46:58 1656290818 79.3000 2022-06-27 00:45:59 1656290759 79.4000 2022-06-27 00:44:58 1656290698 79.4000 2022-06-27 00:43:58 1656290638 79.2000 2022-06-27 00:42:58 1656290578 79.2000 2022-06-27 00:41:58 1656290518 79.4000 2022-06-27 00:40:59 1656290459 79.4000 2022-06-27 00:39:58 1656290398 79.6000 2022-06-27 00:38:58 1656290338 79.7000 2022-06-27 00:37:58 1656290278 79.8000 2022-06-27 00:36:58 1656290218 79.8000 2022-06-27 00:35:59 1656290159 79.9000 2022-06-27 00:34:58 1656290098 79.9000 2022-06-27 00:33:58 1656290038 80.3000 2022-06-27 00:32:58 1656289978 80.3000 2022-06-27 00:31:59 1656289919 80.3000 2022-06-27 00:30:58 1656289858 80.2000 2022-06-27 00:29:58 1656289798 80.3000 2022-06-27 00:28:58 1656289738 80.2000 2022-06-27 00:27:58 1656289678 79.9000 2022-06-27 00:26:59 1656289619 79.8000 2022-06-27 00:25:58 1656289558 79.4000 2022-06-27 00:24:58 1656289498 79.2000 2022-06-27 00:23:58 1656289438 78.9000 2022-06-27 00:22:58 1656289378 78.6000 2022-06-27 00:21:59 1656289319 78.6000 2022-06-27 00:20:58 1656289258 78.8000 2022-06-27 00:19:58 1656289198 78.7000 2022-06-27 00:18:58 1656289138 78.6000 2022-06-27 00:17:58 1656289078 78.5000 2022-06-27 00:16:59 1656289019 78.3000 2022-06-27 00:15:58 1656288958 77.9000 2022-06-27 00:14:58 1656288898 78.0000 2022-06-27 00:13:58 1656288838 78.2000 2022-06-27 00:12:58 1656288778 78.1000 2022-06-27 00:11:59 1656288719 77.9000 2022-06-27 00:10:58 1656288658 77.6000 2022-06-27 00:09:58 1656288598 77.9000 2022-06-27 00:08:58 1656288538 77.7000 2022-06-27 00:07:59 1656288479 77.6000 2022-06-27 00:06:58 1656288418 77.3000 2022-06-27 00:05:58 1656288358 76.9000 2022-06-27 00:04:58 1656288298 76.6000 2022-06-27 00:03:58 1656288238 76.7000 2022-06-27 00:02:59 1656288179 76.6000 2022-06-27 00:01:58 1656288118 76.4000 2022-06-27 00:00:58 1656288058 76.4000