#Date Unixtime Value #------------------------------------------------- 2022-06-25 23:59:58 1656201598 47.6000 2022-06-25 23:58:58 1656201538 47.4000 2022-06-25 23:57:59 1656201479 47.3000 2022-06-25 23:56:58 1656201418 48.9000 2022-06-25 23:55:58 1656201358 48.9000 2022-06-25 23:54:58 1656201298 48.9000 2022-06-25 23:53:58 1656201238 48.6000 2022-06-25 23:52:59 1656201179 47.8000 2022-06-25 23:51:58 1656201118 46.4000 2022-06-25 23:50:58 1656201058 46.2000 2022-06-25 23:49:58 1656200998 45.2000 2022-06-25 23:48:58 1656200938 44.8000 2022-06-25 23:47:59 1656200879 44.9000 2022-06-25 23:46:58 1656200818 44.3000 2022-06-25 23:45:58 1656200758 44.8000 2022-06-25 23:44:58 1656200698 44.9000 2022-06-25 23:43:59 1656200639 44.8000 2022-06-25 23:42:58 1656200578 44.6000 2022-06-25 23:41:58 1656200518 45.0000 2022-06-25 23:40:58 1656200458 44.9000 2022-06-25 23:39:58 1656200398 44.9000 2022-06-25 23:38:59 1656200339 45.4000 2022-06-25 23:37:58 1656200278 46.1000 2022-06-25 23:36:58 1656200218 46.2000 2022-06-25 23:35:58 1656200158 46.3000 2022-06-25 23:34:58 1656200098 46.3000 2022-06-25 23:33:59 1656200039 46.0000 2022-06-25 23:32:58 1656199978 45.6000 2022-06-25 23:31:58 1656199918 46.3000 2022-06-25 23:30:58 1656199858 47.2000 2022-06-25 23:29:59 1656199799 47.4000 2022-06-25 23:28:58 1656199738 47.4000 2022-06-25 23:27:58 1656199678 47.3000 2022-06-25 23:26:58 1656199618 47.4000 2022-06-25 23:25:58 1656199558 47.6000 2022-06-25 23:24:59 1656199499 47.9000 2022-06-25 23:23:58 1656199438 48.6000 2022-06-25 23:22:58 1656199378 48.7000 2022-06-25 23:21:58 1656199318 48.5000 2022-06-25 23:20:58 1656199258 48.3000 2022-06-25 23:19:59 1656199199 47.3000 2022-06-25 23:18:58 1656199138 45.4000 2022-06-25 23:17:58 1656199078 45.0000 2022-06-25 23:16:58 1656199018 44.4000 2022-06-25 23:15:59 1656198959 43.8000 2022-06-25 23:14:58 1656198898 43.6000 2022-06-25 23:13:58 1656198838 43.5000 2022-06-25 23:12:58 1656198778 43.3000 2022-06-25 23:11:58 1656198718 43.3000 2022-06-25 23:10:59 1656198659 43.3000 2022-06-25 23:09:58 1656198598 43.1000 2022-06-25 23:08:58 1656198538 43.0000 2022-06-25 23:07:58 1656198478 42.6000 2022-06-25 23:06:58 1656198418 42.0000 2022-06-25 23:05:59 1656198359 42.0000 2022-06-25 23:04:58 1656198298 41.8000 2022-06-25 23:03:58 1656198238 41.7000 2022-06-25 23:02:58 1656198178 41.7000 2022-06-25 23:01:58 1656198118 41.6000 2022-06-25 23:00:59 1656198059 41.6000 2022-06-25 22:59:58 1656197998 41.5000 2022-06-25 22:58:58 1656197938 41.4000 2022-06-25 22:57:58 1656197878 41.4000 2022-06-25 22:56:59 1656197819 41.3000 2022-06-25 22:55:58 1656197758 41.6000 2022-06-25 22:54:58 1656197698 41.5000 2022-06-25 22:53:58 1656197638 41.4000 2022-06-25 22:52:58 1656197578 41.5000 2022-06-25 22:51:59 1656197519 41.6000 2022-06-25 22:50:58 1656197458 41.5000 2022-06-25 22:49:58 1656197398 41.3000 2022-06-25 22:48:58 1656197338 41.5000 2022-06-25 22:47:58 1656197278 41.3000 2022-06-25 22:46:59 1656197219 41.4000 2022-06-25 22:45:58 1656197158 41.7000 2022-06-25 22:44:58 1656197098 41.8000 2022-06-25 22:43:58 1656197038 41.8000 2022-06-25 22:42:58 1656196978 42.2000 2022-06-25 22:41:59 1656196919 42.2000 2022-06-25 22:40:58 1656196858 41.6000 2022-06-25 22:39:58 1656196798 41.2000 2022-06-25 22:38:58 1656196738 41.6000 2022-06-25 22:37:58 1656196678 41.9000 2022-06-25 22:36:59 1656196619 42.0000 2022-06-25 22:35:58 1656196558 42.0000 2022-06-25 22:34:58 1656196498 42.1000 2022-06-25 22:33:58 1656196438 42.2000 2022-06-25 22:32:59 1656196379 42.8000 2022-06-25 22:31:58 1656196318 42.7000 2022-06-25 22:30:58 1656196258 42.9000 2022-06-25 22:29:58 1656196198 43.2000 2022-06-25 22:28:58 1656196138 43.5000 2022-06-25 22:27:59 1656196079 43.8000 2022-06-25 22:26:58 1656196018 43.8000 2022-06-25 22:25:58 1656195958 44.0000 2022-06-25 22:24:58 1656195898 44.2000 2022-06-25 22:23:58 1656195838 44.8000 2022-06-25 22:22:59 1656195779 44.5000 2022-06-25 22:21:58 1656195718 44.6000 2022-06-25 22:20:58 1656195658 45.0000 2022-06-25 22:19:58 1656195598 44.8000 2022-06-25 22:18:59 1656195539 43.9000 2022-06-25 22:17:58 1656195478 43.2000 2022-06-25 22:16:58 1656195418 42.9000 2022-06-25 22:15:58 1656195358 42.7000 2022-06-25 22:14:58 1656195298 42.0000 2022-06-25 22:13:59 1656195239 41.6000 2022-06-25 22:12:58 1656195178 41.0000 2022-06-25 22:11:58 1656195118 40.5000 2022-06-25 22:10:58 1656195058 40.2000 2022-06-25 22:09:58 1656194998 39.9000 2022-06-25 22:08:59 1656194939 39.7000 2022-06-25 22:07:58 1656194878 39.9000 2022-06-25 22:06:58 1656194818 39.8000 2022-06-25 22:05:58 1656194758 39.7000 2022-06-25 22:04:58 1656194698 39.6000 2022-06-25 22:03:59 1656194639 39.8000 2022-06-25 22:02:58 1656194578 39.8000 2022-06-25 22:01:58 1656194518 39.8000 2022-06-25 22:00:58 1656194458 39.7000 2022-06-25 21:59:59 1656194399 39.8000 2022-06-25 21:58:58 1656194338 39.9000 2022-06-25 21:57:58 1656194278 40.0000 2022-06-25 21:56:58 1656194218 39.9000 2022-06-25 21:55:58 1656194158 39.5000 2022-06-25 21:54:59 1656194099 39.4000 2022-06-25 21:53:58 1656194038 39.4000 2022-06-25 21:52:58 1656193978 39.7000 2022-06-25 21:51:58 1656193918 39.9000 2022-06-25 21:50:58 1656193858 40.0000 2022-06-25 21:49:59 1656193799 39.9000 2022-06-25 21:48:58 1656193738 39.8000 2022-06-25 21:47:58 1656193678 39.8000 2022-06-25 21:46:58 1656193618 39.6000 2022-06-25 21:45:58 1656193558 39.6000 2022-06-25 21:44:59 1656193499 39.5000 2022-06-25 21:43:58 1656193438 39.4000 2022-06-25 21:42:58 1656193378 39.3000 2022-06-25 21:41:58 1656193318 39.3000 2022-06-25 21:40:59 1656193259 38.9000 2022-06-25 21:39:58 1656193198 38.8000 2022-06-25 21:38:58 1656193138 38.7000 2022-06-25 21:37:58 1656193078 38.6000 2022-06-25 21:36:58 1656193018 38.5000 2022-06-25 21:35:59 1656192959 38.5000 2022-06-25 21:34:58 1656192898 38.3000 2022-06-25 21:33:58 1656192838 38.2000 2022-06-25 21:32:58 1656192778 37.9000 2022-06-25 21:31:58 1656192718 37.9000 2022-06-25 21:30:59 1656192659 37.9000 2022-06-25 21:29:58 1656192598 37.8000 2022-06-25 21:28:58 1656192538 38.0000 2022-06-25 21:27:58 1656192478 37.8000 2022-06-25 21:26:59 1656192419 37.8000 2022-06-25 21:25:58 1656192358 38.0000 2022-06-25 21:24:58 1656192298 37.8000 2022-06-25 21:23:58 1656192238 37.9000 2022-06-25 21:22:58 1656192178 38.3000 2022-06-25 21:21:59 1656192119 38.3000 2022-06-25 21:20:58 1656192058 38.5000 2022-06-25 21:19:58 1656191998 38.4000 2022-06-25 21:18:58 1656191938 37.9000 2022-06-25 21:17:58 1656191878 38.5000 2022-06-25 21:16:59 1656191819 38.7000 2022-06-25 21:15:58 1656191758 38.3000 2022-06-25 21:14:58 1656191698 37.5000 2022-06-25 21:13:58 1656191638 37.3000 2022-06-25 21:12:59 1656191579 37.6000 2022-06-25 21:11:58 1656191518 37.6000 2022-06-25 21:10:58 1656191458 37.4000 2022-06-25 21:09:58 1656191398 37.8000 2022-06-25 21:08:58 1656191338 37.5000 2022-06-25 21:07:59 1656191279 37.5000 2022-06-25 21:06:58 1656191218 37.6000 2022-06-25 21:05:58 1656191158 37.6000 2022-06-25 21:04:58 1656191098 38.5000 2022-06-25 21:03:58 1656191038 38.3000 2022-06-25 21:02:59 1656190979 38.4000 2022-06-25 21:01:58 1656190918 38.4000 2022-06-25 21:00:58 1656190858 37.7000 2022-06-25 20:59:58 1656190798 37.8000 2022-06-25 20:58:59 1656190739 37.6000 2022-06-25 20:57:58 1656190678 37.6000 2022-06-25 20:56:58 1656190618 37.4000 2022-06-25 20:55:58 1656190558 37.3000 2022-06-25 20:54:58 1656190498 36.6000 2022-06-25 20:53:59 1656190439 37.1000 2022-06-25 20:52:58 1656190378 36.9000 2022-06-25 20:51:58 1656190318 36.6000 2022-06-25 20:50:58 1656190258 36.5000 2022-06-25 20:49:58 1656190198 36.8000 2022-06-25 20:48:59 1656190139 36.7000 2022-06-25 20:47:58 1656190078 36.8000 2022-06-25 20:46:58 1656190018 37.0000 2022-06-25 20:45:58 1656189958 37.2000 2022-06-25 20:44:58 1656189898 37.3000 2022-06-25 20:43:59 1656189839 37.2000 2022-06-25 20:42:58 1656189778 37.3000 2022-06-25 20:41:58 1656189718 37.4000 2022-06-25 20:40:58 1656189658 37.3000 2022-06-25 20:39:59 1656189599 37.6000 2022-06-25 20:38:58 1656189538 37.8000 2022-06-25 20:37:58 1656189478 37.9000 2022-06-25 20:36:58 1656189418 38.2000 2022-06-25 20:35:58 1656189358 38.2000 2022-06-25 20:34:59 1656189299 37.7000 2022-06-25 20:33:58 1656189238 37.5000 2022-06-25 20:32:58 1656189178 37.5000 2022-06-25 20:31:58 1656189118 37.6000 2022-06-25 20:30:58 1656189058 37.6000 2022-06-25 20:29:59 1656188999 37.8000 2022-06-25 20:28:58 1656188938 37.4000 2022-06-25 20:27:58 1656188878 38.2000 2022-06-25 20:26:58 1656188818 38.5000 2022-06-25 20:25:58 1656188758 38.6000 2022-06-25 20:24:59 1656188699 38.8000 2022-06-25 20:23:58 1656188638 38.6000 2022-06-25 20:22:58 1656188578 38.4000 2022-06-25 20:21:58 1656188518 38.2000 2022-06-25 20:20:59 1656188459 38.4000 2022-06-25 20:19:58 1656188398 39.4000 2022-06-25 20:18:58 1656188338 38.7000 2022-06-25 20:17:58 1656188278 38.4000 2022-06-25 20:16:58 1656188218 38.3000 2022-06-25 20:15:59 1656188159 39.2000 2022-06-25 20:14:58 1656188098 40.6000 2022-06-25 20:13:58 1656188038 39.9000 2022-06-25 20:12:58 1656187978 39.2000 2022-06-25 20:11:58 1656187918 39.6000 2022-06-25 20:10:59 1656187859 38.9000 2022-06-25 20:09:58 1656187798 38.7000 2022-06-25 20:08:58 1656187738 39.9000 2022-06-25 20:07:58 1656187678 38.5000 2022-06-25 20:06:59 1656187619 40.0000 2022-06-25 20:05:58 1656187558 39.4000 2022-06-25 20:04:58 1656187498 39.0000 2022-06-25 20:03:58 1656187438 39.2000 2022-06-25 20:02:58 1656187378 39.8000 2022-06-25 20:01:59 1656187319 40.4000 2022-06-25 20:00:58 1656187258 42.8000 2022-06-25 19:59:58 1656187198 44.5000 2022-06-25 19:58:58 1656187138 44.2000 2022-06-25 19:57:58 1656187078 43.9000 2022-06-25 19:56:59 1656187019 45.4000 2022-06-25 19:55:58 1656186958 44.8000 2022-06-25 19:54:58 1656186898 46.5000 2022-06-25 19:53:58 1656186838 44.1000 2022-06-25 19:52:59 1656186779 45.3000 2022-06-25 19:51:58 1656186718 44.5000 2022-06-25 19:50:58 1656186658 45.8000 2022-06-25 19:49:58 1656186598 47.1000 2022-06-25 19:48:58 1656186538 45.2000 2022-06-25 19:47:59 1656186479 44.0000 2022-06-25 19:46:58 1656186418 45.8000 2022-06-25 19:45:58 1656186358 43.3000 2022-06-25 19:44:58 1656186298 45.3000 2022-06-25 19:43:58 1656186238 45.0000 2022-06-25 19:42:59 1656186179 42.3000 2022-06-25 19:41:58 1656186118 43.9000 2022-06-25 19:40:58 1656186058 43.6000 2022-06-25 19:39:58 1656185998 43.6000 2022-06-25 19:38:58 1656185938 41.5000 2022-06-25 19:37:59 1656185879 37.7000 2022-06-25 19:36:58 1656185818 36.6000 2022-06-25 19:35:58 1656185758 35.5000 2022-06-25 19:34:58 1656185698 35.4000 2022-06-25 19:33:59 1656185639 35.5000 2022-06-25 19:32:58 1656185578 35.5000 2022-06-25 19:31:58 1656185518 35.4000 2022-06-25 19:30:58 1656185458 34.7000 2022-06-25 19:29:58 1656185398 35.2000 2022-06-25 19:28:59 1656185339 35.0000 2022-06-25 19:27:58 1656185278 34.5000 2022-06-25 19:26:58 1656185218 34.6000 2022-06-25 19:25:58 1656185158 34.2000 2022-06-25 19:24:58 1656185098 34.7000 2022-06-25 19:23:59 1656185039 34.4000 2022-06-25 19:22:58 1656184978 34.0000 2022-06-25 19:21:58 1656184918 34.3000 2022-06-25 19:20:58 1656184858 34.7000 2022-06-25 19:19:59 1656184799 33.8000 2022-06-25 19:18:58 1656184738 34.2000 2022-06-25 19:17:58 1656184678 34.2000 2022-06-25 19:16:58 1656184618 35.0000 2022-06-25 19:15:58 1656184558 35.1000 2022-06-25 19:14:59 1656184499 34.6000 2022-06-25 19:13:58 1656184438 34.4000 2022-06-25 19:12:58 1656184378 35.0000 2022-06-25 19:11:58 1656184318 35.2000 2022-06-25 19:10:58 1656184258 34.8000 2022-06-25 19:09:59 1656184199 35.2000 2022-06-25 19:08:58 1656184138 35.2000 2022-06-25 19:07:58 1656184078 35.5000 2022-06-25 19:06:58 1656184018 35.5000 2022-06-25 19:05:59 1656183959 35.1000 2022-06-25 19:04:58 1656183898 35.4000 2022-06-25 19:03:58 1656183838 34.9000 2022-06-25 19:02:58 1656183778 35.0000 2022-06-25 19:01:58 1656183718 35.2000 2022-06-25 19:00:59 1656183659 35.2000 2022-06-25 18:59:58 1656183598 35.4000 2022-06-25 18:58:58 1656183538 35.3000 2022-06-25 18:57:58 1656183478 35.2000 2022-06-25 18:56:58 1656183418 34.6000 2022-06-25 18:55:59 1656183359 35.4000 2022-06-25 18:54:58 1656183298 35.0000 2022-06-25 18:53:58 1656183238 34.4000 2022-06-25 18:52:58 1656183178 34.0000 2022-06-25 18:51:59 1656183119 33.3000 2022-06-25 18:50:58 1656183058 35.3000 2022-06-25 18:49:58 1656182998 33.9000 2022-06-25 18:48:58 1656182938 34.5000 2022-06-25 18:47:58 1656182878 34.6000 2022-06-25 18:46:59 1656182819 34.1000 2022-06-25 18:45:58 1656182758 34.1000 2022-06-25 18:44:58 1656182698 34.2000 2022-06-25 18:43:58 1656182638 34.4000 2022-06-25 18:42:58 1656182578 38.6000 2022-06-25 18:41:59 1656182519 37.7000 2022-06-25 18:40:58 1656182458 37.4000 2022-06-25 18:39:58 1656182398 37.4000 2022-06-25 18:38:58 1656182338 34.7000 2022-06-25 18:37:59 1656182279 35.1000 2022-06-25 18:36:58 1656182218 36.8000 2022-06-25 18:35:58 1656182158 39.0000 2022-06-25 18:34:58 1656182098 41.4000 2022-06-25 18:33:58 1656182038 37.1000 2022-06-25 18:32:59 1656181979 41.5000 2022-06-25 18:31:58 1656181918 45.3000 2022-06-25 18:30:58 1656181858 41.9000 2022-06-25 18:29:58 1656181798 41.8000 2022-06-25 18:28:58 1656181738 40.2000 2022-06-25 18:27:59 1656181679 46.3000 2022-06-25 18:26:58 1656181618 44.9000 2022-06-25 18:25:58 1656181558 43.2000 2022-06-25 18:24:58 1656181498 45.9000 2022-06-25 18:23:59 1656181439 44.8000 2022-06-25 18:22:58 1656181378 42.3000 2022-06-25 18:21:58 1656181318 46.8000 2022-06-25 18:20:58 1656181258 46.7000 2022-06-25 18:19:58 1656181198 45.0000 2022-06-25 18:18:59 1656181139 44.0000 2022-06-25 18:17:58 1656181078 45.0000 2022-06-25 18:16:58 1656181018 42.0000 2022-06-25 18:15:58 1656180958 43.1000 2022-06-25 18:14:58 1656180898 44.2000 2022-06-25 18:13:59 1656180839 48.7000 2022-06-25 18:12:58 1656180778 48.9000 2022-06-25 18:11:58 1656180718 51.1000 2022-06-25 18:10:58 1656180658 51.1000 2022-06-25 18:09:58 1656180598 50.5000 2022-06-25 18:08:59 1656180539 48.8000 2022-06-25 18:07:58 1656180478 48.4000 2022-06-25 18:06:58 1656180418 49.7000 2022-06-25 18:05:58 1656180358 49.4000 2022-06-25 18:04:59 1656180299 48.8000 2022-06-25 18:03:58 1656180238 47.8000 2022-06-25 18:02:58 1656180178 47.2000 2022-06-25 18:01:58 1656180118 50.2000 2022-06-25 18:00:58 1656180058 51.4000 2022-06-25 17:59:59 1656179999 50.9000 2022-06-25 17:58:58 1656179938 50.8000 2022-06-25 17:57:58 1656179878 51.0000 2022-06-25 17:56:58 1656179818 51.6000 2022-06-25 17:55:58 1656179758 51.0000 2022-06-25 17:54:59 1656179699 51.4000 2022-06-25 17:53:58 1656179638 51.1000 2022-06-25 17:52:58 1656179578 51.1000 2022-06-25 17:51:58 1656179518 50.6000 2022-06-25 17:50:58 1656179458 50.6000 2022-06-25 17:49:59 1656179399 50.5000 2022-06-25 17:48:58 1656179338 50.9000 2022-06-25 17:47:58 1656179278 50.3000 2022-06-25 17:46:58 1656179218 50.7000 2022-06-25 17:45:59 1656179159 50.8000 2022-06-25 17:44:58 1656179098 50.5000 2022-06-25 17:43:58 1656179038 50.7000 2022-06-25 17:42:58 1656178978 49.8000 2022-06-25 17:41:58 1656178918 49.5000 2022-06-25 17:40:59 1656178859 49.5000 2022-06-25 17:39:58 1656178798 50.3000 2022-06-25 17:38:58 1656178738 50.3000 2022-06-25 17:37:58 1656178678 50.2000 2022-06-25 17:36:58 1656178618 50.2000 2022-06-25 17:35:59 1656178559 50.3000 2022-06-25 17:34:58 1656178498 50.2000 2022-06-25 17:33:58 1656178438 49.7000 2022-06-25 17:32:58 1656178378 49.6000 2022-06-25 17:31:58 1656178318 49.4000 2022-06-25 17:30:59 1656178259 49.2000 2022-06-25 17:29:58 1656178198 48.6000 2022-06-25 17:28:58 1656178138 48.7000 2022-06-25 17:27:58 1656178078 48.4000 2022-06-25 17:26:59 1656178019 48.0000 2022-06-25 17:25:58 1656177958 47.8000 2022-06-25 17:24:58 1656177898 46.9000 2022-06-25 17:23:58 1656177838 44.2000 2022-06-25 17:22:58 1656177778 47.9000 2022-06-25 17:21:59 1656177719 47.5000 2022-06-25 17:20:58 1656177658 46.7000 2022-06-25 17:19:58 1656177598 47.7000 2022-06-25 17:18:58 1656177538 47.3000 2022-06-25 17:17:58 1656177478 45.9000 2022-06-25 17:16:59 1656177419 44.9000 2022-06-25 17:15:58 1656177358 48.0000 2022-06-25 17:14:58 1656177298 47.9000 2022-06-25 17:13:58 1656177238 47.7000 2022-06-25 17:12:59 1656177179 47.9000 2022-06-25 17:11:58 1656177118 47.6000 2022-06-25 17:10:58 1656177058 47.4000 2022-06-25 17:09:58 1656176998 47.3000 2022-06-25 17:08:58 1656176938 47.9000 2022-06-25 17:07:59 1656176879 48.0000 2022-06-25 17:06:58 1656176818 47.3000 2022-06-25 17:05:58 1656176758 47.7000 2022-06-25 17:04:58 1656176698 48.5000 2022-06-25 17:03:58 1656176638 48.4000 2022-06-25 17:02:59 1656176579 47.6000 2022-06-25 17:01:58 1656176518 47.8000 2022-06-25 17:00:58 1656176458 47.0000 2022-06-25 16:59:58 1656176398 47.3000 2022-06-25 16:58:58 1656176338 47.2000 2022-06-25 16:57:59 1656176279 46.8000 2022-06-25 16:56:58 1656176218 45.9000 2022-06-25 16:55:58 1656176158 45.5000 2022-06-25 16:54:58 1656176098 43.8000 2022-06-25 16:53:59 1656176039 44.1000 2022-06-25 16:52:58 1656175978 43.8000 2022-06-25 16:51:58 1656175918 35.3000 2022-06-25 16:50:58 1656175858 36.0000 2022-06-25 16:49:58 1656175798 36.6000 2022-06-25 16:48:59 1656175739 36.0000 2022-06-25 16:47:58 1656175678 35.8000 2022-06-25 16:46:58 1656175618 36.6000 2022-06-25 16:45:58 1656175558 38.6000 2022-06-25 16:44:59 1656175499 41.0000 2022-06-25 16:43:58 1656175438 42.3000 2022-06-25 16:42:58 1656175378 42.2000 2022-06-25 16:41:58 1656175318 41.6000 2022-06-25 16:40:58 1656175258 41.4000 2022-06-25 16:39:59 1656175199 40.6000 2022-06-25 16:38:58 1656175138 41.7000 2022-06-25 16:37:58 1656175078 44.8000 2022-06-25 16:36:58 1656175018 45.2000 2022-06-25 16:35:58 1656174958 45.3000 2022-06-25 16:34:59 1656174899 45.6000 2022-06-25 16:33:58 1656174838 44.0000 2022-06-25 16:32:58 1656174778 45.4000 2022-06-25 16:31:58 1656174718 46.6000 2022-06-25 16:30:58 1656174658 45.9000 2022-06-25 16:29:59 1656174599 45.3000 2022-06-25 16:28:58 1656174538 41.4000 2022-06-25 16:27:58 1656174478 46.1000 2022-06-25 16:26:58 1656174418 46.3000 2022-06-25 16:25:59 1656174359 46.8000 2022-06-25 16:24:58 1656174298 47.7000 2022-06-25 16:23:58 1656174238 47.7000 2022-06-25 16:22:58 1656174178 47.3000 2022-06-25 16:21:58 1656174118 46.2000 2022-06-25 16:20:59 1656174059 45.9000 2022-06-25 16:19:58 1656173998 46.2000 2022-06-25 16:18:58 1656173938 45.2000 2022-06-25 16:17:58 1656173878 44.0000 2022-06-25 16:16:58 1656173818 36.5000 2022-06-25 16:15:59 1656173759 34.3000 2022-06-25 16:14:58 1656173698 34.0000 2022-06-25 16:13:58 1656173638 34.0000 2022-06-25 16:11:58 1656173518 34.2000 2022-06-25 16:11:58 1656173518 34.2000 2022-06-25 16:10:59 1656173459 33.8000 2022-06-25 16:09:58 1656173398 34.9000 2022-06-25 16:08:58 1656173338 34.2000 2022-06-25 16:07:58 1656173278 34.1000 2022-06-25 16:06:58 1656173218 34.1000 2022-06-25 16:05:59 1656173159 35.2000 2022-06-25 16:04:58 1656173098 34.8000 2022-06-25 16:03:58 1656173038 34.4000 2022-06-25 16:02:58 1656172978 34.4000 2022-06-25 16:01:59 1656172919 34.2000 2022-06-25 16:00:58 1656172858 34.0000 2022-06-25 15:59:58 1656172798 35.0000 2022-06-25 15:58:58 1656172738 36.3000 2022-06-25 15:57:58 1656172678 35.6000 2022-06-25 15:56:59 1656172619 35.5000 2022-06-25 15:55:58 1656172558 35.2000 2022-06-25 15:54:58 1656172498 35.4000 2022-06-25 15:53:58 1656172438 35.4000 2022-06-25 15:52:58 1656172378 35.0000 2022-06-25 15:51:59 1656172319 35.3000 2022-06-25 15:50:58 1656172258 35.2000 2022-06-25 15:49:58 1656172198 35.1000 2022-06-25 15:48:58 1656172138 35.4000 2022-06-25 15:47:58 1656172078 35.0000 2022-06-25 15:46:59 1656172019 35.0000 2022-06-25 15:45:58 1656171958 35.1000 2022-06-25 15:44:58 1656171898 35.1000 2022-06-25 15:43:58 1656171838 35.1000 2022-06-25 15:42:59 1656171779 34.7000 2022-06-25 15:41:58 1656171718 34.9000 2022-06-25 15:40:58 1656171658 34.8000 2022-06-25 15:39:58 1656171598 35.1000 2022-06-25 15:38:58 1656171538 35.1000 2022-06-25 15:37:59 1656171479 34.8000 2022-06-25 15:36:58 1656171418 34.5000 2022-06-25 15:35:58 1656171358 34.3000 2022-06-25 15:34:58 1656171298 35.6000 2022-06-25 15:33:58 1656171238 36.1000 2022-06-25 15:32:59 1656171179 35.4000 2022-06-25 15:31:58 1656171118 35.4000 2022-06-25 15:30:58 1656171058 34.8000 2022-06-25 15:29:58 1656170998 35.8000 2022-06-25 15:28:58 1656170938 37.9000 2022-06-25 15:27:59 1656170879 36.7000 2022-06-25 15:26:58 1656170818 36.3000 2022-06-25 15:25:58 1656170758 35.6000 2022-06-25 15:24:58 1656170698 35.6000 2022-06-25 15:23:59 1656170639 36.0000 2022-06-25 15:22:58 1656170578 37.5000 2022-06-25 15:21:58 1656170518 37.0000 2022-06-25 15:20:58 1656170458 36.4000 2022-06-25 15:19:58 1656170398 36.2000 2022-06-25 15:18:59 1656170339 37.9000 2022-06-25 15:17:58 1656170278 36.8000 2022-06-25 15:16:58 1656170218 36.5000 2022-06-25 15:15:58 1656170158 36.5000 2022-06-25 15:14:58 1656170098 36.1000 2022-06-25 15:13:59 1656170039 36.8000 2022-06-25 15:12:58 1656169978 37.6000 2022-06-25 15:11:58 1656169918 39.0000 2022-06-25 15:10:58 1656169858 38.3000 2022-06-25 15:09:58 1656169798 38.4000 2022-06-25 15:08:59 1656169739 38.2000 2022-06-25 15:07:58 1656169678 38.8000 2022-06-25 15:06:58 1656169618 38.4000 2022-06-25 15:05:58 1656169558 38.0000 2022-06-25 15:04:59 1656169499 38.0000 2022-06-25 15:03:58 1656169438 38.3000 2022-06-25 15:02:58 1656169378 38.3000 2022-06-25 15:01:58 1656169318 38.6000 2022-06-25 15:00:58 1656169258 38.4000 2022-06-25 14:59:59 1656169199 38.7000 2022-06-25 14:58:58 1656169138 38.5000 2022-06-25 14:57:58 1656169078 38.8000 2022-06-25 14:56:58 1656169018 40.4000 2022-06-25 14:55:58 1656168958 39.1000 2022-06-25 14:54:59 1656168899 38.3000 2022-06-25 14:53:58 1656168838 37.8000 2022-06-25 14:52:58 1656168778 37.8000 2022-06-25 14:51:58 1656168718 37.4000 2022-06-25 14:50:58 1656168658 38.2000 2022-06-25 14:49:59 1656168599 38.2000 2022-06-25 14:48:58 1656168538 37.5000 2022-06-25 14:47:58 1656168478 37.6000 2022-06-25 14:46:58 1656168418 38.0000 2022-06-25 14:45:59 1656168359 38.2000 2022-06-25 14:44:58 1656168298 38.7000 2022-06-25 14:43:58 1656168238 38.0000 2022-06-25 14:42:58 1656168178 37.6000 2022-06-25 14:41:58 1656168118 37.8000 2022-06-25 14:40:59 1656168059 37.3000 2022-06-25 14:39:58 1656167998 37.3000 2022-06-25 14:38:58 1656167938 37.1000 2022-06-25 14:37:58 1656167878 37.8000 2022-06-25 14:36:58 1656167818 38.7000 2022-06-25 14:35:59 1656167759 38.5000 2022-06-25 14:34:58 1656167698 38.2000 2022-06-25 14:33:58 1656167638 38.4000 2022-06-25 14:32:58 1656167578 38.3000 2022-06-25 14:31:58 1656167518 39.0000 2022-06-25 14:30:59 1656167459 38.6000 2022-06-25 14:29:58 1656167398 38.9000 2022-06-25 14:28:58 1656167338 38.9000 2022-06-25 14:27:58 1656167278 38.9000 2022-06-25 14:26:59 1656167219 39.2000 2022-06-25 14:25:58 1656167158 39.9000 2022-06-25 14:24:58 1656167098 39.2000 2022-06-25 14:23:58 1656167038 38.9000 2022-06-25 14:22:58 1656166978 40.0000 2022-06-25 14:21:59 1656166919 39.4000 2022-06-25 14:20:58 1656166858 39.2000 2022-06-25 14:19:58 1656166798 39.0000 2022-06-25 14:18:58 1656166738 39.1000 2022-06-25 14:17:58 1656166678 39.0000 2022-06-25 14:16:59 1656166619 39.0000 2022-06-25 14:15:58 1656166558 39.4000 2022-06-25 14:14:58 1656166498 39.4000 2022-06-25 14:13:58 1656166438 39.5000 2022-06-25 14:12:59 1656166379 39.7000 2022-06-25 14:11:58 1656166318 40.2000 2022-06-25 14:10:58 1656166258 40.1000 2022-06-25 14:09:58 1656166198 40.1000 2022-06-25 14:08:58 1656166138 39.9000 2022-06-25 14:07:59 1656166079 39.8000 2022-06-25 14:06:58 1656166018 39.7000 2022-06-25 14:05:58 1656165958 40.1000 2022-06-25 14:04:58 1656165898 40.0000 2022-06-25 14:03:58 1656165838 40.1000 2022-06-25 14:02:59 1656165779 40.0000 2022-06-25 14:01:58 1656165718 41.0000 2022-06-25 14:00:58 1656165658 39.5000 2022-06-25 13:59:58 1656165598 39.5000 2022-06-25 13:58:58 1656165538 39.1000 2022-06-25 13:57:59 1656165479 40.1000 2022-06-25 13:56:58 1656165418 39.5000 2022-06-25 13:55:58 1656165358 39.6000 2022-06-25 13:54:58 1656165298 39.7000 2022-06-25 13:53:59 1656165239 39.4000 2022-06-25 13:52:58 1656165178 39.9000 2022-06-25 13:51:58 1656165118 40.1000 2022-06-25 13:50:58 1656165058 40.1000 2022-06-25 13:49:58 1656164998 40.1000 2022-06-25 13:48:59 1656164939 41.0000 2022-06-25 13:47:58 1656164878 40.5000 2022-06-25 13:46:58 1656164818 40.1000 2022-06-25 13:45:58 1656164758 40.5000 2022-06-25 13:44:58 1656164698 40.5000 2022-06-25 13:43:59 1656164639 40.5000 2022-06-25 13:42:58 1656164578 40.7000 2022-06-25 13:41:58 1656164518 41.0000 2022-06-25 13:40:58 1656164458 41.2000 2022-06-25 13:39:58 1656164398 41.1000 2022-06-25 13:38:59 1656164339 40.8000 2022-06-25 13:37:58 1656164278 40.6000 2022-06-25 13:36:58 1656164218 41.6000 2022-06-25 13:35:58 1656164158 40.9000 2022-06-25 13:34:59 1656164099 42.3000 2022-06-25 13:33:58 1656164038 42.4000 2022-06-25 13:32:58 1656163978 41.3000 2022-06-25 13:31:58 1656163918 42.4000 2022-06-25 13:30:58 1656163858 42.0000 2022-06-25 13:29:59 1656163799 42.3000 2022-06-25 13:28:58 1656163738 41.6000 2022-06-25 13:27:58 1656163678 42.3000 2022-06-25 13:26:58 1656163618 41.5000 2022-06-25 13:25:58 1656163558 42.1000 2022-06-25 13:24:59 1656163499 42.8000 2022-06-25 13:23:58 1656163438 41.9000 2022-06-25 13:22:58 1656163378 41.7000 2022-06-25 13:21:58 1656163318 41.7000 2022-06-25 13:20:58 1656163258 41.5000 2022-06-25 13:19:59 1656163199 41.3000 2022-06-25 13:18:58 1656163138 41.3000 2022-06-25 13:17:58 1656163078 41.3000 2022-06-25 13:16:58 1656163018 42.4000 2022-06-25 13:15:59 1656162959 42.1000 2022-06-25 13:14:58 1656162898 41.8000 2022-06-25 13:13:58 1656162838 41.3000 2022-06-25 13:12:58 1656162778 41.5000 2022-06-25 13:11:58 1656162718 42.0000 2022-06-25 13:10:59 1656162659 41.7000 2022-06-25 13:09:58 1656162598 41.3000 2022-06-25 13:08:58 1656162538 41.5000 2022-06-25 13:07:58 1656162478 41.8000 2022-06-25 13:06:58 1656162418 41.3000 2022-06-25 13:05:59 1656162359 41.1000 2022-06-25 13:04:58 1656162298 41.8000 2022-06-25 13:03:58 1656162238 41.1000 2022-06-25 13:02:58 1656162178 40.6000 2022-06-25 13:01:58 1656162118 40.4000 2022-06-25 13:00:59 1656162059 40.8000 2022-06-25 12:59:58 1656161998 40.8000 2022-06-25 12:58:58 1656161938 40.5000 2022-06-25 12:57:58 1656161878 40.7000 2022-06-25 12:56:59 1656161819 40.8000 2022-06-25 12:55:58 1656161758 40.9000 2022-06-25 12:54:58 1656161698 40.6000 2022-06-25 12:53:58 1656161638 40.7000 2022-06-25 12:52:58 1656161578 40.5000 2022-06-25 12:51:59 1656161519 40.4000 2022-06-25 12:50:58 1656161458 40.4000 2022-06-25 12:49:58 1656161398 40.8000 2022-06-25 12:48:58 1656161338 40.6000 2022-06-25 12:47:58 1656161278 40.6000 2022-06-25 12:46:59 1656161219 40.6000 2022-06-25 12:45:58 1656161158 40.6000 2022-06-25 12:44:58 1656161098 41.5000 2022-06-25 12:43:58 1656161038 41.8000 2022-06-25 12:42:59 1656160979 41.6000 2022-06-25 12:41:58 1656160918 42.6000 2022-06-25 12:40:58 1656160858 41.7000 2022-06-25 12:39:58 1656160798 41.5000 2022-06-25 12:38:58 1656160738 41.7000 2022-06-25 12:37:59 1656160679 42.0000 2022-06-25 12:36:58 1656160618 41.9000 2022-06-25 12:35:58 1656160558 42.7000 2022-06-25 12:34:58 1656160498 42.8000 2022-06-25 12:33:58 1656160438 42.1000 2022-06-25 12:32:59 1656160379 42.4000 2022-06-25 12:31:58 1656160318 42.3000 2022-06-25 12:30:58 1656160258 42.2000 2022-06-25 12:29:58 1656160198 42.2000 2022-06-25 12:28:59 1656160139 42.7000 2022-06-25 12:27:58 1656160078 43.5000 2022-06-25 12:26:58 1656160018 42.9000 2022-06-25 12:25:58 1656159958 42.9000 2022-06-25 12:24:58 1656159898 43.0000 2022-06-25 12:23:59 1656159839 43.3000 2022-06-25 12:22:58 1656159778 44.2000 2022-06-25 12:21:58 1656159718 43.7000 2022-06-25 12:20:58 1656159658 43.5000 2022-06-25 12:19:58 1656159598 43.6000 2022-06-25 12:18:59 1656159539 44.1000 2022-06-25 12:17:58 1656159478 43.7000 2022-06-25 12:16:58 1656159418 43.7000 2022-06-25 12:15:58 1656159358 44.3000 2022-06-25 12:14:58 1656159298 44.0000 2022-06-25 12:13:59 1656159239 43.9000 2022-06-25 12:12:58 1656159178 44.4000 2022-06-25 12:11:58 1656159118 44.0000 2022-06-25 12:10:58 1656159058 44.5000 2022-06-25 12:09:59 1656158999 44.9000 2022-06-25 12:08:58 1656158938 45.4000 2022-06-25 12:07:58 1656158878 45.2000 2022-06-25 12:06:58 1656158818 44.8000 2022-06-25 12:05:58 1656158758 44.9000 2022-06-25 12:04:59 1656158699 44.6000 2022-06-25 12:03:58 1656158638 44.8000 2022-06-25 12:02:58 1656158578 44.9000 2022-06-25 12:01:58 1656158518 45.1000 2022-06-25 12:00:58 1656158458 44.9000 2022-06-25 11:59:59 1656158399 44.8000 2022-06-25 11:58:58 1656158338 45.0000 2022-06-25 11:57:58 1656158278 44.8000 2022-06-25 11:56:58 1656158218 44.8000 2022-06-25 11:55:58 1656158158 45.0000 2022-06-25 11:54:59 1656158099 45.2000 2022-06-25 11:53:58 1656158038 45.2000 2022-06-25 11:52:58 1656157978 45.0000 2022-06-25 11:51:58 1656157918 44.6000 2022-06-25 11:50:59 1656157859 44.9000 2022-06-25 11:49:58 1656157798 45.0000 2022-06-25 11:48:58 1656157738 44.3000 2022-06-25 11:47:58 1656157678 43.8000 2022-06-25 11:46:58 1656157618 43.9000 2022-06-25 11:45:59 1656157559 44.1000 2022-06-25 11:44:58 1656157498 43.8000 2022-06-25 11:43:58 1656157438 44.2000 2022-06-25 11:42:58 1656157378 44.8000 2022-06-25 11:41:58 1656157318 43.7000 2022-06-25 11:40:59 1656157259 43.7000 2022-06-25 11:39:58 1656157198 43.7000 2022-06-25 11:38:58 1656157138 43.8000 2022-06-25 11:37:58 1656157078 43.6000 2022-06-25 11:36:59 1656157019 43.9000 2022-06-25 11:35:58 1656156958 43.7000 2022-06-25 11:34:58 1656156898 43.7000 2022-06-25 11:33:58 1656156838 43.4000 2022-06-25 11:32:58 1656156778 43.7000 2022-06-25 11:31:59 1656156719 44.2000 2022-06-25 11:30:58 1656156658 44.1000 2022-06-25 11:29:58 1656156598 44.0000 2022-06-25 11:28:58 1656156538 43.9000 2022-06-25 11:27:58 1656156478 43.9000 2022-06-25 11:26:59 1656156419 43.8000 2022-06-25 11:25:58 1656156358 44.0000 2022-06-25 11:24:58 1656156298 44.0000 2022-06-25 11:23:58 1656156238 43.9000 2022-06-25 11:22:59 1656156179 44.2000 2022-06-25 11:21:58 1656156118 43.9000 2022-06-25 11:20:58 1656156058 44.0000 2022-06-25 11:19:58 1656155998 43.9000 2022-06-25 11:18:58 1656155938 44.1000 2022-06-25 11:17:59 1656155879 44.1000 2022-06-25 11:16:58 1656155818 44.1000 2022-06-25 11:15:58 1656155758 44.0000 2022-06-25 11:14:58 1656155698 44.1000 2022-06-25 11:13:58 1656155638 44.1000 2022-06-25 11:12:59 1656155579 44.8000 2022-06-25 11:11:58 1656155518 44.3000 2022-06-25 11:10:58 1656155458 44.6000 2022-06-25 11:09:58 1656155398 44.5000 2022-06-25 11:08:58 1656155338 44.4000 2022-06-25 11:07:59 1656155279 44.1000 2022-06-25 11:06:58 1656155218 44.9000 2022-06-25 11:05:58 1656155158 44.3000 2022-06-25 11:04:58 1656155098 44.3000 2022-06-25 11:03:59 1656155039 44.4000 2022-06-25 11:02:58 1656154978 45.2000 2022-06-25 11:01:58 1656154918 45.1000 2022-06-25 11:00:58 1656154858 44.8000 2022-06-25 10:59:58 1656154798 45.0000 2022-06-25 10:58:59 1656154739 44.9000 2022-06-25 10:57:58 1656154678 45.2000 2022-06-25 10:56:58 1656154618 45.0000 2022-06-25 10:55:58 1656154558 45.3000 2022-06-25 10:54:58 1656154498 45.6000 2022-06-25 10:53:59 1656154439 45.3000 2022-06-25 10:52:58 1656154378 45.7000 2022-06-25 10:51:58 1656154318 45.9000 2022-06-25 10:50:58 1656154258 45.6000 2022-06-25 10:49:58 1656154198 45.4000 2022-06-25 10:48:59 1656154139 45.5000 2022-06-25 10:47:58 1656154078 45.9000 2022-06-25 10:46:58 1656154018 45.2000 2022-06-25 10:45:58 1656153958 46.0000 2022-06-25 10:44:59 1656153899 45.9000 2022-06-25 10:43:58 1656153838 47.3000 2022-06-25 10:42:58 1656153778 47.0000 2022-06-25 10:41:58 1656153718 46.8000 2022-06-25 10:40:58 1656153658 47.1000 2022-06-25 10:39:59 1656153599 47.0000 2022-06-25 10:38:58 1656153538 46.8000 2022-06-25 10:37:58 1656153478 46.7000 2022-06-25 10:36:58 1656153418 48.1000 2022-06-25 10:35:58 1656153358 47.3000 2022-06-25 10:34:59 1656153299 46.2000 2022-06-25 10:33:58 1656153238 46.6000 2022-06-25 10:32:58 1656153178 46.6000 2022-06-25 10:31:58 1656153118 46.5000 2022-06-25 10:30:59 1656153059 46.2000 2022-06-25 10:29:58 1656152998 46.6000 2022-06-25 10:28:58 1656152938 47.6000 2022-06-25 10:27:58 1656152878 47.3000 2022-06-25 10:26:58 1656152818 46.3000 2022-06-25 10:25:59 1656152759 46.2000 2022-06-25 10:24:58 1656152698 47.3000 2022-06-25 10:23:58 1656152638 47.9000 2022-06-25 10:22:58 1656152578 47.2000 2022-06-25 10:21:58 1656152518 47.4000 2022-06-25 10:20:59 1656152459 46.8000 2022-06-25 10:19:58 1656152398 47.0000 2022-06-25 10:18:58 1656152338 47.2000 2022-06-25 10:17:58 1656152278 46.7000 2022-06-25 10:16:58 1656152218 47.5000 2022-06-25 10:15:59 1656152159 47.8000 2022-06-25 10:14:58 1656152098 47.3000 2022-06-25 10:13:58 1656152038 47.6000 2022-06-25 10:12:58 1656151978 47.5000 2022-06-25 10:11:59 1656151919 47.9000 2022-06-25 10:10:58 1656151858 48.4000 2022-06-25 10:09:58 1656151798 47.8000 2022-06-25 10:08:58 1656151738 48.2000 2022-06-25 10:07:58 1656151678 48.0000 2022-06-25 10:06:59 1656151619 47.4000 2022-06-25 10:05:58 1656151558 48.2000 2022-06-25 10:04:58 1656151498 49.4000 2022-06-25 10:03:58 1656151438 49.2000 2022-06-25 10:02:58 1656151378 49.0000 2022-06-25 10:01:59 1656151319 48.7000 2022-06-25 10:00:58 1656151258 48.3000 2022-06-25 09:59:58 1656151198 47.7000 2022-06-25 09:58:58 1656151138 47.5000 2022-06-25 09:57:59 1656151079 47.3000 2022-06-25 09:56:58 1656151018 47.4000 2022-06-25 09:55:58 1656150958 47.1000 2022-06-25 09:54:58 1656150898 47.1000 2022-06-25 09:53:58 1656150838 47.2000 2022-06-25 09:52:59 1656150779 47.9000 2022-06-25 09:51:58 1656150718 47.8000 2022-06-25 09:50:58 1656150658 47.4000 2022-06-25 09:49:58 1656150598 48.9000 2022-06-25 09:48:58 1656150538 48.0000 2022-06-25 09:47:59 1656150479 48.9000 2022-06-25 09:46:58 1656150418 47.6000 2022-06-25 09:45:58 1656150358 47.9000 2022-06-25 09:44:58 1656150298 47.5000 2022-06-25 09:43:59 1656150239 47.9000 2022-06-25 09:42:58 1656150178 47.9000 2022-06-25 09:41:58 1656150118 47.9000 2022-06-25 09:40:58 1656150058 48.3000 2022-06-25 09:39:58 1656149998 48.0000 2022-06-25 09:38:59 1656149939 48.2000 2022-06-25 09:37:58 1656149878 49.2000 2022-06-25 09:36:58 1656149818 48.6000 2022-06-25 09:34:58 1656149698 49.5000 2022-06-25 09:33:59 1656149639 49.2000 2022-06-25 09:32:58 1656149578 49.3000 2022-06-25 09:31:58 1656149518 48.9000 2022-06-25 09:30:58 1656149458 48.6000 2022-06-25 09:29:58 1656149398 48.9000 2022-06-25 09:28:59 1656149339 48.2000 2022-06-25 09:27:58 1656149278 49.3000 2022-06-25 09:26:58 1656149218 49.4000 2022-06-25 09:25:58 1656149158 48.9000 2022-06-25 09:24:59 1656149099 49.3000 2022-06-25 09:23:58 1656149038 50.0000 2022-06-25 09:22:58 1656148978 49.9000 2022-06-25 09:21:58 1656148918 49.6000 2022-06-25 09:20:58 1656148858 49.4000 2022-06-25 09:19:59 1656148799 50.1000 2022-06-25 09:18:58 1656148738 50.1000 2022-06-25 09:17:58 1656148678 50.2000 2022-06-25 09:16:58 1656148618 50.9000 2022-06-25 09:15:58 1656148558 50.4000 2022-06-25 09:14:59 1656148499 49.9000 2022-06-25 09:13:58 1656148438 50.1000 2022-06-25 09:12:58 1656148378 50.7000 2022-06-25 09:11:58 1656148318 50.7000 2022-06-25 09:10:58 1656148258 51.0000 2022-06-25 09:09:59 1656148199 50.6000 2022-06-25 09:08:58 1656148138 50.3000 2022-06-25 09:07:58 1656148078 50.6000 2022-06-25 09:06:58 1656148018 50.6000 2022-06-25 09:05:59 1656147959 50.4000 2022-06-25 09:04:58 1656147898 50.4000 2022-06-25 09:03:58 1656147838 50.2000 2022-06-25 09:02:58 1656147778 51.0000 2022-06-25 09:01:58 1656147718 51.6000 2022-06-25 09:00:59 1656147659 50.8000 2022-06-25 08:59:58 1656147598 52.0000 2022-06-25 08:58:58 1656147538 52.7000 2022-06-25 08:57:58 1656147478 51.5000 2022-06-25 08:56:58 1656147418 51.2000 2022-06-25 08:55:59 1656147359 51.6000 2022-06-25 08:54:58 1656147298 52.5000 2022-06-25 08:53:58 1656147238 51.4000 2022-06-25 08:52:58 1656147178 51.8000 2022-06-25 08:51:59 1656147119 50.9000 2022-06-25 08:50:58 1656147058 51.2000 2022-06-25 08:49:58 1656146998 51.7000 2022-06-25 08:48:58 1656146938 52.3000 2022-06-25 08:47:58 1656146878 51.9000 2022-06-25 08:46:59 1656146819 51.7000 2022-06-25 08:45:58 1656146758 51.6000 2022-06-25 08:44:58 1656146698 52.8000 2022-06-25 08:43:58 1656146638 52.1000 2022-06-25 08:42:58 1656146578 52.4000 2022-06-25 08:41:59 1656146519 52.3000 2022-06-25 08:40:58 1656146458 53.0000 2022-06-25 08:39:58 1656146398 52.7000 2022-06-25 08:38:58 1656146338 52.7000 2022-06-25 08:37:59 1656146279 52.5000 2022-06-25 08:36:58 1656146218 52.6000 2022-06-25 08:35:58 1656146158 52.5000 2022-06-25 08:34:58 1656146098 52.6000 2022-06-25 08:33:58 1656146038 52.2000 2022-06-25 08:32:59 1656145979 52.0000 2022-06-25 08:31:58 1656145918 52.9000 2022-06-25 08:30:58 1656145858 53.4000 2022-06-25 08:29:58 1656145798 54.2000 2022-06-25 08:28:58 1656145738 53.7000 2022-06-25 08:27:59 1656145679 53.0000 2022-06-25 08:26:58 1656145618 52.9000 2022-06-25 08:25:58 1656145558 52.9000 2022-06-25 08:24:58 1656145498 54.3000 2022-06-25 08:23:59 1656145439 54.2000 2022-06-25 08:22:58 1656145378 54.7000 2022-06-25 08:21:58 1656145318 54.6000 2022-06-25 08:20:58 1656145258 53.7000 2022-06-25 08:19:58 1656145198 53.7000 2022-06-25 08:18:59 1656145139 53.7000 2022-06-25 08:17:58 1656145078 53.7000 2022-06-25 08:16:58 1656145018 53.7000 2022-06-25 08:15:58 1656144958 53.9000 2022-06-25 08:14:58 1656144898 53.8000 2022-06-25 08:13:59 1656144839 55.3000 2022-06-25 08:12:58 1656144778 54.8000 2022-06-25 08:11:58 1656144718 54.9000 2022-06-25 08:10:58 1656144658 54.9000 2022-06-25 08:09:59 1656144599 55.0000 2022-06-25 08:08:58 1656144538 55.5000 2022-06-25 08:07:58 1656144478 55.0000 2022-06-25 08:06:58 1656144418 55.6000 2022-06-25 08:05:58 1656144358 55.2000 2022-06-25 08:04:59 1656144299 55.5000 2022-06-25 08:03:58 1656144238 55.4000 2022-06-25 08:02:58 1656144178 55.6000 2022-06-25 08:01:58 1656144118 56.5000 2022-06-25 08:00:58 1656144058 57.6000 2022-06-25 07:59:59 1656143999 58.9000 2022-06-25 07:58:58 1656143938 56.4000 2022-06-25 07:57:58 1656143878 56.6000 2022-06-25 07:56:58 1656143818 56.6000 2022-06-25 07:55:58 1656143758 58.5000 2022-06-25 07:54:59 1656143699 56.8000 2022-06-25 07:53:58 1656143638 56.9000 2022-06-25 07:52:58 1656143578 57.0000 2022-06-25 07:51:58 1656143518 58.1000 2022-06-25 07:50:59 1656143459 57.2000 2022-06-25 07:49:58 1656143398 56.9000 2022-06-25 07:48:58 1656143338 57.3000 2022-06-25 07:47:58 1656143278 57.7000 2022-06-25 07:46:58 1656143218 57.0000 2022-06-25 07:45:59 1656143159 57.0000 2022-06-25 07:44:58 1656143098 57.0000 2022-06-25 07:43:58 1656143038 56.9000 2022-06-25 07:42:58 1656142978 57.1000 2022-06-25 07:41:58 1656142918 57.3000 2022-06-25 07:39:58 1656142798 57.1000 2022-06-25 07:39:58 1656142798 57.1000 2022-06-25 07:38:58 1656142738 56.6000 2022-06-25 07:37:58 1656142678 58.3000 2022-06-25 07:36:59 1656142619 57.1000 2022-06-25 07:35:58 1656142558 57.5000 2022-06-25 07:34:58 1656142498 59.3000 2022-06-25 07:33:58 1656142438 57.5000 2022-06-25 07:32:59 1656142379 57.3000 2022-06-25 07:31:58 1656142318 58.2000 2022-06-25 07:30:58 1656142258 57.2000 2022-06-25 07:29:58 1656142198 57.6000 2022-06-25 07:28:58 1656142138 57.8000 2022-06-25 07:27:59 1656142079 56.9000 2022-06-25 07:26:58 1656142018 58.3000 2022-06-25 07:25:58 1656141958 57.5000 2022-06-25 07:24:58 1656141898 57.7000 2022-06-25 07:23:58 1656141838 57.6000 2022-06-25 07:22:59 1656141779 57.5000 2022-06-25 07:21:58 1656141718 57.5000 2022-06-25 07:20:58 1656141658 58.5000 2022-06-25 07:19:58 1656141598 58.7000 2022-06-25 07:18:59 1656141539 57.9000 2022-06-25 07:17:58 1656141478 58.5000 2022-06-25 07:16:58 1656141418 59.1000 2022-06-25 07:15:58 1656141358 58.5000 2022-06-25 07:14:58 1656141298 59.3000 2022-06-25 07:13:59 1656141239 59.8000 2022-06-25 07:12:58 1656141178 59.4000 2022-06-25 07:11:58 1656141118 59.5000 2022-06-25 07:10:58 1656141058 59.5000 2022-06-25 07:09:58 1656140998 59.5000 2022-06-25 07:08:59 1656140939 59.9000 2022-06-25 07:07:58 1656140878 60.4000 2022-06-25 07:06:58 1656140818 60.5000 2022-06-25 07:05:58 1656140758 60.7000 2022-06-25 07:04:58 1656140698 60.7000 2022-06-25 07:03:59 1656140639 60.7000 2022-06-25 07:02:58 1656140578 61.1000 2022-06-25 07:01:58 1656140518 61.1000 2022-06-25 07:00:58 1656140458 61.3000 2022-06-25 06:59:59 1656140399 61.0000 2022-06-25 06:58:58 1656140338 61.8000 2022-06-25 06:57:58 1656140278 61.7000 2022-06-25 06:56:58 1656140218 62.0000 2022-06-25 06:55:58 1656140158 62.7000 2022-06-25 06:54:59 1656140099 62.0000 2022-06-25 06:53:58 1656140038 62.2000 2022-06-25 06:52:58 1656139978 62.0000 2022-06-25 06:51:58 1656139918 63.2000 2022-06-25 06:50:58 1656139858 63.9000 2022-06-25 06:49:59 1656139799 64.3000 2022-06-25 06:48:58 1656139738 63.8000 2022-06-25 06:47:58 1656139678 64.1000 2022-06-25 06:46:58 1656139618 64.4000 2022-06-25 06:45:58 1656139558 65.5000 2022-06-25 06:44:59 1656139499 64.8000 2022-06-25 06:43:58 1656139438 64.4000 2022-06-25 06:42:58 1656139378 64.7000 2022-06-25 06:41:58 1656139318 64.8000 2022-06-25 06:40:59 1656139259 64.9000 2022-06-25 06:39:58 1656139198 64.6000 2022-06-25 06:38:58 1656139138 65.3000 2022-06-25 06:37:58 1656139078 66.5000 2022-06-25 06:36:58 1656139018 65.8000 2022-06-25 06:35:59 1656138959 65.7000 2022-06-25 06:34:58 1656138898 66.2000 2022-06-25 06:33:58 1656138838 66.2000 2022-06-25 06:32:58 1656138778 66.3000 2022-06-25 06:31:58 1656138718 67.0000 2022-06-25 06:30:59 1656138659 68.0000 2022-06-25 06:29:58 1656138598 67.3000 2022-06-25 06:28:58 1656138538 67.5000 2022-06-25 06:27:58 1656138478 67.7000 2022-06-25 06:26:58 1656138418 67.9000 2022-06-25 06:25:59 1656138359 67.5000 2022-06-25 06:24:58 1656138298 67.3000 2022-06-25 06:23:58 1656138238 67.1000 2022-06-25 06:22:58 1656138178 66.7000 2022-06-25 06:21:58 1656138118 66.3000 2022-06-25 06:20:59 1656138059 66.2000 2022-06-25 06:19:58 1656137998 65.9000 2022-06-25 06:18:58 1656137938 65.7000 2022-06-25 06:17:58 1656137878 65.8000 2022-06-25 06:16:59 1656137819 65.8000 2022-06-25 06:15:58 1656137758 66.0000 2022-06-25 06:14:58 1656137698 66.0000 2022-06-25 06:13:58 1656137638 65.3000 2022-06-25 06:12:58 1656137578 66.7000 2022-06-25 06:11:59 1656137519 67.1000 2022-06-25 06:10:58 1656137458 66.6000 2022-06-25 06:09:58 1656137398 67.4000 2022-06-25 06:08:58 1656137338 67.7000 2022-06-25 06:07:58 1656137278 67.6000 2022-06-25 06:06:59 1656137219 67.1000 2022-06-25 06:05:58 1656137158 66.8000 2022-06-25 06:04:58 1656137098 67.0000 2022-06-25 06:03:58 1656137038 66.9000 2022-06-25 06:02:58 1656136978 67.3000 2022-06-25 06:01:59 1656136919 66.9000 2022-06-25 06:00:58 1656136858 67.3000 2022-06-25 05:59:58 1656136798 67.4000 2022-06-25 05:58:58 1656136738 67.0000 2022-06-25 05:57:59 1656136679 67.3000 2022-06-25 05:56:58 1656136618 67.1000 2022-06-25 05:55:58 1656136558 67.0000 2022-06-25 05:54:58 1656136498 66.7000 2022-06-25 05:53:58 1656136438 66.0000 2022-06-25 05:52:59 1656136379 65.8000 2022-06-25 05:51:58 1656136318 65.7000 2022-06-25 05:50:58 1656136258 65.2000 2022-06-25 05:49:58 1656136198 65.7000 2022-06-25 05:48:58 1656136138 66.2000 2022-06-25 05:47:59 1656136079 67.0000 2022-06-25 05:46:58 1656136018 68.2000 2022-06-25 05:45:58 1656135958 68.1000 2022-06-25 05:44:58 1656135898 68.2000 2022-06-25 05:43:59 1656135839 68.0000 2022-06-25 05:42:58 1656135778 67.8000 2022-06-25 05:41:58 1656135718 67.8000 2022-06-25 05:40:58 1656135658 67.7000 2022-06-25 05:39:58 1656135598 68.0000 2022-06-25 05:38:59 1656135539 68.2000 2022-06-25 05:37:58 1656135478 67.7000 2022-06-25 05:36:58 1656135418 69.1000 2022-06-25 05:35:58 1656135358 68.4000 2022-06-25 05:34:58 1656135298 67.6000 2022-06-25 05:33:59 1656135239 67.3000 2022-06-25 05:32:58 1656135178 67.0000 2022-06-25 05:31:58 1656135118 66.1000 2022-06-25 05:30:58 1656135058 66.1000 2022-06-25 05:29:58 1656134998 66.4000 2022-06-25 05:28:59 1656134939 66.0000 2022-06-25 05:27:58 1656134878 67.0000 2022-06-25 05:26:58 1656134818 67.0000 2022-06-25 05:25:58 1656134758 66.7000 2022-06-25 05:24:59 1656134699 67.1000 2022-06-25 05:23:58 1656134638 66.6000 2022-06-25 05:22:58 1656134578 66.7000 2022-06-25 05:21:58 1656134518 66.2000 2022-06-25 05:20:58 1656134458 66.2000 2022-06-25 05:19:59 1656134399 66.1000 2022-06-25 05:18:58 1656134338 65.8000 2022-06-25 05:17:58 1656134278 65.9000 2022-06-25 05:16:58 1656134218 66.1000 2022-06-25 05:15:58 1656134158 65.7000 2022-06-25 05:14:59 1656134099 65.7000 2022-06-25 05:13:58 1656134038 65.3000 2022-06-25 05:12:58 1656133978 65.2000 2022-06-25 05:11:58 1656133918 65.5000 2022-06-25 05:10:58 1656133858 64.5000 2022-06-25 05:09:59 1656133799 63.6000 2022-06-25 05:08:58 1656133738 63.0000 2022-06-25 05:07:58 1656133678 62.5000 2022-06-25 05:06:58 1656133618 62.9000 2022-06-25 05:05:59 1656133559 63.1000 2022-06-25 05:04:58 1656133498 62.7000 2022-06-25 05:03:58 1656133438 63.1000 2022-06-25 05:02:58 1656133378 63.4000 2022-06-25 05:01:58 1656133318 63.3000 2022-06-25 05:00:59 1656133259 63.9000 2022-06-25 04:59:58 1656133198 64.2000 2022-06-25 04:58:58 1656133138 65.4000 2022-06-25 04:57:58 1656133078 65.3000 2022-06-25 04:56:58 1656133018 65.3000 2022-06-25 04:55:59 1656132959 64.9000 2022-06-25 04:54:58 1656132898 64.7000 2022-06-25 04:53:58 1656132838 64.1000 2022-06-25 04:52:58 1656132778 63.8000 2022-06-25 04:51:59 1656132719 63.9000 2022-06-25 04:50:58 1656132658 65.1000 2022-06-25 04:49:58 1656132598 65.3000 2022-06-25 04:48:58 1656132538 65.7000 2022-06-25 04:47:58 1656132478 65.7000 2022-06-25 04:46:59 1656132419 65.8000 2022-06-25 04:45:58 1656132358 66.4000 2022-06-25 04:44:58 1656132298 67.4000 2022-06-25 04:43:58 1656132238 68.2000 2022-06-25 04:42:58 1656132178 68.2000 2022-06-25 04:41:59 1656132119 68.1000 2022-06-25 04:40:58 1656132058 67.8000 2022-06-25 04:39:58 1656131998 67.7000 2022-06-25 04:38:58 1656131938 67.4000 2022-06-25 04:37:59 1656131879 67.4000 2022-06-25 04:36:58 1656131818 66.9000 2022-06-25 04:35:58 1656131758 66.9000 2022-06-25 04:34:58 1656131698 66.3000 2022-06-25 04:33:58 1656131638 65.9000 2022-06-25 04:32:59 1656131579 65.3000 2022-06-25 04:31:58 1656131518 64.1000 2022-06-25 04:30:58 1656131458 62.5000 2022-06-25 04:29:58 1656131398 60.6000 2022-06-25 04:28:58 1656131338 60.6000 2022-06-25 04:27:59 1656131279 60.8000 2022-06-25 04:26:58 1656131218 61.8000 2022-06-25 04:25:58 1656131158 63.6000 2022-06-25 04:24:58 1656131098 65.4000 2022-06-25 04:23:58 1656131038 64.9000 2022-06-25 04:22:59 1656130979 65.6000 2022-06-25 04:21:58 1656130918 65.4000 2022-06-25 04:20:58 1656130858 65.7000 2022-06-25 04:19:58 1656130798 65.4000 2022-06-25 04:18:59 1656130739 65.9000 2022-06-25 04:17:58 1656130678 65.9000 2022-06-25 04:16:58 1656130618 65.8000 2022-06-25 04:15:58 1656130558 65.0000 2022-06-25 04:14:58 1656130498 64.5000 2022-06-25 04:13:59 1656130439 64.4000 2022-06-25 04:12:58 1656130378 64.4000 2022-06-25 04:11:58 1656130318 63.6000 2022-06-25 04:10:58 1656130258 62.5000 2022-06-25 04:09:58 1656130198 60.9000 2022-06-25 04:08:59 1656130139 59.0000 2022-06-25 04:07:58 1656130078 58.8000 2022-06-25 04:06:58 1656130018 59.1000 2022-06-25 04:05:58 1656129958 59.1000 2022-06-25 04:04:59 1656129899 59.3000 2022-06-25 04:03:58 1656129838 59.9000 2022-06-25 04:02:58 1656129778 60.3000 2022-06-25 04:01:58 1656129718 61.1000 2022-06-25 04:00:58 1656129658 61.7000 2022-06-25 03:59:59 1656129599 62.5000 2022-06-25 03:58:58 1656129538 62.7000 2022-06-25 03:57:58 1656129478 62.5000 2022-06-25 03:56:58 1656129418 63.1000 2022-06-25 03:55:58 1656129358 62.1000 2022-06-25 03:54:59 1656129299 61.8000 2022-06-25 03:53:58 1656129238 61.6000 2022-06-25 03:52:58 1656129178 61.7000 2022-06-25 03:51:58 1656129118 61.6000 2022-06-25 03:50:59 1656129059 61.5000 2022-06-25 03:49:58 1656128998 61.5000 2022-06-25 03:48:58 1656128938 61.6000 2022-06-25 03:47:58 1656128878 61.9000 2022-06-25 03:46:58 1656128818 61.8000 2022-06-25 03:45:59 1656128759 61.9000 2022-06-25 03:44:58 1656128698 62.1000 2022-06-25 03:43:58 1656128638 61.9000 2022-06-25 03:42:58 1656128578 61.8000 2022-06-25 03:41:58 1656128518 61.7000 2022-06-25 03:40:59 1656128459 61.6000 2022-06-25 03:39:58 1656128398 61.5000 2022-06-25 03:38:58 1656128338 61.1000 2022-06-25 03:37:58 1656128278 60.8000 2022-06-25 03:36:59 1656128219 60.7000 2022-06-25 03:35:58 1656128158 60.8000 2022-06-25 03:34:58 1656128098 60.7000 2022-06-25 03:33:58 1656128038 60.5000 2022-06-25 03:32:58 1656127978 60.3000 2022-06-25 03:31:59 1656127919 60.4000 2022-06-25 03:30:58 1656127858 60.6000 2022-06-25 03:29:58 1656127798 60.7000 2022-06-25 03:28:58 1656127738 60.6000 2022-06-25 03:27:58 1656127678 60.6000 2022-06-25 03:26:59 1656127619 60.6000 2022-06-25 03:25:58 1656127558 60.7000 2022-06-25 03:24:58 1656127498 60.8000 2022-06-25 03:23:58 1656127438 60.9000 2022-06-25 03:22:58 1656127378 61.1000 2022-06-25 03:21:59 1656127319 61.4000 2022-06-25 03:20:58 1656127258 61.3000 2022-06-25 03:19:58 1656127198 61.4000 2022-06-25 03:18:58 1656127138 61.4000 2022-06-25 03:17:59 1656127079 61.1000 2022-06-25 03:16:58 1656127018 60.9000 2022-06-25 03:15:58 1656126958 60.7000 2022-06-25 03:14:58 1656126898 60.7000 2022-06-25 03:13:58 1656126838 60.6000 2022-06-25 03:12:59 1656126779 60.4000 2022-06-25 03:11:58 1656126718 59.9000 2022-06-25 03:10:58 1656126658 59.5000 2022-06-25 03:09:58 1656126598 59.0000 2022-06-25 03:08:58 1656126538 58.5000 2022-06-25 03:07:59 1656126479 58.2000 2022-06-25 03:06:58 1656126418 58.2000 2022-06-25 03:05:58 1656126358 58.4000 2022-06-25 03:04:58 1656126298 58.5000 2022-06-25 03:03:58 1656126238 58.7000 2022-06-25 03:02:59 1656126179 58.6000 2022-06-25 03:01:58 1656126118 58.7000 2022-06-25 03:00:58 1656126058 58.5000 2022-06-25 02:59:58 1656125998 58.3000 2022-06-25 02:58:59 1656125939 58.1000 2022-06-25 02:57:58 1656125878 58.0000 2022-06-25 02:56:58 1656125818 57.8000 2022-06-25 02:55:58 1656125758 58.0000 2022-06-25 02:54:58 1656125698 58.0000 2022-06-25 02:53:59 1656125639 58.2000 2022-06-25 02:52:58 1656125578 58.4000 2022-06-25 02:51:58 1656125518 58.4000 2022-06-25 02:50:58 1656125458 58.6000 2022-06-25 02:49:58 1656125398 58.8000 2022-06-25 02:48:59 1656125339 58.7000 2022-06-25 02:47:58 1656125278 58.6000 2022-06-25 02:46:58 1656125218 58.1000 2022-06-25 02:45:58 1656125158 58.1000 2022-06-25 02:44:58 1656125098 58.0000 2022-06-25 02:43:59 1656125039 58.2000 2022-06-25 02:42:58 1656124978 58.4000 2022-06-25 02:41:58 1656124918 58.5000 2022-06-25 02:40:58 1656124858 58.7000 2022-06-25 02:39:59 1656124799 58.9000 2022-06-25 02:38:58 1656124738 59.1000 2022-06-25 02:37:58 1656124678 59.4000 2022-06-25 02:36:58 1656124618 59.7000 2022-06-25 02:35:58 1656124558 59.9000 2022-06-25 02:34:59 1656124499 60.0000 2022-06-25 02:33:58 1656124438 60.0000 2022-06-25 02:32:58 1656124378 60.2000 2022-06-25 02:31:58 1656124318 60.2000 2022-06-25 02:30:58 1656124258 60.2000 2022-06-25 02:29:59 1656124199 60.3000 2022-06-25 02:28:58 1656124138 60.7000 2022-06-25 02:27:58 1656124078 60.6000 2022-06-25 02:26:58 1656124018 60.7000 2022-06-25 02:25:58 1656123958 60.5000 2022-06-25 02:24:59 1656123899 60.3000 2022-06-25 02:23:58 1656123838 60.6000 2022-06-25 02:22:58 1656123778 60.7000 2022-06-25 02:21:58 1656123718 60.9000 2022-06-25 02:20:59 1656123659 60.7000 2022-06-25 02:19:58 1656123598 60.3000 2022-06-25 02:18:58 1656123538 59.5000 2022-06-25 02:17:58 1656123478 59.1000 2022-06-25 02:16:58 1656123418 58.6000 2022-06-25 02:15:59 1656123359 58.4000 2022-06-25 02:14:58 1656123298 58.4000 2022-06-25 02:13:58 1656123238 58.3000 2022-06-25 02:12:58 1656123178 58.4000 2022-06-25 02:11:58 1656123118 58.5000 2022-06-25 02:10:59 1656123059 58.6000 2022-06-25 02:09:58 1656122998 58.8000 2022-06-25 02:08:58 1656122938 58.9000 2022-06-25 02:07:58 1656122878 59.0000 2022-06-25 02:06:58 1656122818 58.9000 2022-06-25 02:05:59 1656122759 58.6000 2022-06-25 02:04:58 1656122698 58.5000 2022-06-25 02:03:58 1656122638 58.6000 2022-06-25 02:02:58 1656122578 58.5000 2022-06-25 02:01:59 1656122519 58.4000 2022-06-25 02:00:58 1656122458 58.4000 2022-06-25 01:59:58 1656122398 58.4000 2022-06-25 01:58:58 1656122338 58.5000 2022-06-25 01:57:58 1656122278 58.5000 2022-06-25 01:56:59 1656122219 58.6000 2022-06-25 01:55:58 1656122158 58.4000 2022-06-25 01:54:58 1656122098 58.2000 2022-06-25 01:53:58 1656122038 58.4000 2022-06-25 01:52:58 1656121978 58.1000 2022-06-25 01:51:59 1656121919 58.2000 2022-06-25 01:50:58 1656121858 58.3000 2022-06-25 01:49:58 1656121798 57.8000 2022-06-25 01:48:58 1656121738 58.4000 2022-06-25 01:47:58 1656121678 58.5000 2022-06-25 01:46:59 1656121619 58.8000 2022-06-25 01:45:58 1656121558 58.9000 2022-06-25 01:44:58 1656121498 59.0000 2022-06-25 01:43:58 1656121438 59.0000 2022-06-25 01:42:59 1656121379 59.1000 2022-06-25 01:41:58 1656121318 59.1000 2022-06-25 01:40:58 1656121258 59.1000 2022-06-25 01:39:58 1656121198 59.0000 2022-06-25 01:38:58 1656121138 58.8000 2022-06-25 01:37:59 1656121079 58.7000 2022-06-25 01:36:58 1656121018 58.6000 2022-06-25 01:35:58 1656120958 58.5000 2022-06-25 01:34:58 1656120898 58.5000 2022-06-25 01:33:58 1656120838 58.3000 2022-06-25 01:32:59 1656120779 58.1000 2022-06-25 01:31:58 1656120718 57.5000 2022-06-25 01:30:58 1656120658 57.4000 2022-06-25 01:29:58 1656120598 56.9000 2022-06-25 01:28:59 1656120539 56.5000 2022-06-25 01:27:58 1656120478 56.2000 2022-06-25 01:26:58 1656120418 56.0000 2022-06-25 01:25:58 1656120358 56.0000 2022-06-25 01:24:58 1656120298 55.8000 2022-06-25 01:23:59 1656120239 56.2000 2022-06-25 01:22:58 1656120178 56.4000 2022-06-25 01:21:58 1656120118 57.0000 2022-06-25 01:20:58 1656120058 57.3000 2022-06-25 01:19:58 1656119998 57.6000 2022-06-25 01:18:59 1656119939 57.7000 2022-06-25 01:17:58 1656119878 57.8000 2022-06-25 01:16:58 1656119818 58.2000 2022-06-25 01:15:58 1656119758 58.5000 2022-06-25 01:14:58 1656119698 58.7000 2022-06-25 01:13:59 1656119639 59.0000 2022-06-25 01:12:58 1656119578 59.0000 2022-06-25 01:11:58 1656119518 59.0000 2022-06-25 01:10:58 1656119458 58.9000 2022-06-25 01:09:59 1656119399 59.1000 2022-06-25 01:08:58 1656119338 58.6000 2022-06-25 01:07:58 1656119278 58.1000 2022-06-25 01:06:58 1656119218 57.5000 2022-06-25 01:05:58 1656119158 57.5000 2022-06-25 01:04:59 1656119099 57.3000 2022-06-25 01:03:58 1656119038 56.9000 2022-06-25 01:02:58 1656118978 56.5000 2022-06-25 01:01:58 1656118918 56.6000 2022-06-25 01:00:58 1656118858 56.6000 2022-06-25 00:59:59 1656118799 56.2000 2022-06-25 00:58:58 1656118738 56.4000 2022-06-25 00:57:58 1656118678 56.1000 2022-06-25 00:56:58 1656118618 55.5000 2022-06-25 00:55:58 1656118558 55.0000 2022-06-25 00:54:59 1656118499 55.2000 2022-06-25 00:53:58 1656118438 55.3000 2022-06-25 00:52:58 1656118378 54.8000 2022-06-25 00:51:58 1656118318 54.4000 2022-06-25 00:50:58 1656118258 54.2000 2022-06-25 00:49:59 1656118199 54.3000 2022-06-25 00:48:58 1656118138 54.4000 2022-06-25 00:47:58 1656118078 54.2000 2022-06-25 00:46:58 1656118018 54.0000 2022-06-25 00:45:59 1656117959 53.3000 2022-06-25 00:44:58 1656117898 53.1000 2022-06-25 00:43:58 1656117838 53.1000 2022-06-25 00:42:58 1656117778 53.0000 2022-06-25 00:41:58 1656117718 53.0000 2022-06-25 00:40:59 1656117659 53.1000 2022-06-25 00:39:58 1656117598 53.2000 2022-06-25 00:38:58 1656117538 53.5000 2022-06-25 00:37:58 1656117478 53.5000 2022-06-25 00:36:58 1656117418 53.5000 2022-06-25 00:35:59 1656117359 53.3000 2022-06-25 00:34:58 1656117298 53.2000 2022-06-25 00:33:58 1656117238 53.2000 2022-06-25 00:32:58 1656117178 53.0000 2022-06-25 00:31:59 1656117119 52.9000 2022-06-25 00:30:58 1656117058 52.9000 2022-06-25 00:29:58 1656116998 52.7000 2022-06-25 00:28:58 1656116938 52.2000 2022-06-25 00:27:58 1656116878 52.1000 2022-06-25 00:26:59 1656116819 51.9000 2022-06-25 00:25:58 1656116758 52.2000 2022-06-25 00:24:58 1656116698 52.1000 2022-06-25 00:23:58 1656116638 51.9000 2022-06-25 00:22:58 1656116578 52.1000 2022-06-25 00:21:59 1656116519 51.8000 2022-06-25 00:20:58 1656116458 51.8000 2022-06-25 00:19:58 1656116398 51.7000 2022-06-25 00:18:58 1656116338 51.8000 2022-06-25 00:17:58 1656116278 51.9000 2022-06-25 00:16:59 1656116219 51.8000 2022-06-25 00:15:58 1656116158 51.9000 2022-06-25 00:14:58 1656116098 52.0000 2022-06-25 00:13:58 1656116038 52.0000 2022-06-25 00:12:59 1656115979 51.7000 2022-06-25 00:11:58 1656115918 51.7000 2022-06-25 00:10:58 1656115858 51.9000 2022-06-25 00:09:58 1656115798 51.7000 2022-06-25 00:08:58 1656115738 51.6000 2022-06-25 00:07:59 1656115679 51.4000 2022-06-25 00:06:58 1656115618 51.1000 2022-06-25 00:05:58 1656115558 51.0000 2022-06-25 00:04:58 1656115498 51.4000 2022-06-25 00:03:58 1656115438 51.8000 2022-06-25 00:02:59 1656115379 51.5000 2022-06-25 00:01:58 1656115318 51.3000 2022-06-25 00:00:59 1656115259 51.3000