#Date Unixtime Value #------------------------------------------------- 2022-06-24 23:59:58 1656115198 51.2000 2022-06-24 23:58:58 1656115138 50.7000 2022-06-24 23:57:58 1656115078 51.0000 2022-06-24 23:56:59 1656115019 51.0000 2022-06-24 23:55:58 1656114958 50.7000 2022-06-24 23:54:58 1656114898 50.4000 2022-06-24 23:53:58 1656114838 50.5000 2022-06-24 23:52:58 1656114778 50.6000 2022-06-24 23:51:59 1656114719 50.3000 2022-06-24 23:50:58 1656114658 50.4000 2022-06-24 23:49:58 1656114598 50.3000 2022-06-24 23:48:58 1656114538 50.5000 2022-06-24 23:47:58 1656114478 50.4000 2022-06-24 23:46:59 1656114419 50.1000 2022-06-24 23:45:58 1656114358 50.4000 2022-06-24 23:44:58 1656114298 50.4000 2022-06-24 23:43:58 1656114238 50.3000 2022-06-24 23:42:58 1656114178 50.2000 2022-06-24 23:41:59 1656114119 50.2000 2022-06-24 23:40:58 1656114058 50.3000 2022-06-24 23:39:58 1656113998 50.5000 2022-06-24 23:38:58 1656113938 50.6000 2022-06-24 23:37:58 1656113878 50.5000 2022-06-24 23:36:59 1656113819 50.7000 2022-06-24 23:35:58 1656113758 50.4000 2022-06-24 23:34:58 1656113698 50.4000 2022-06-24 23:33:58 1656113638 50.5000 2022-06-24 23:32:59 1656113579 50.9000 2022-06-24 23:31:58 1656113518 51.1000 2022-06-24 23:30:58 1656113458 51.0000 2022-06-24 23:29:58 1656113398 51.8000 2022-06-24 23:28:58 1656113338 51.6000 2022-06-24 23:27:59 1656113279 51.8000 2022-06-24 23:26:58 1656113218 51.9000 2022-06-24 23:25:58 1656113158 52.7000 2022-06-24 23:24:58 1656113098 53.1000 2022-06-24 23:23:58 1656113038 53.3000 2022-06-24 23:22:59 1656112979 53.5000 2022-06-24 23:21:58 1656112918 53.9000 2022-06-24 23:20:58 1656112858 54.2000 2022-06-24 23:19:58 1656112798 54.1000 2022-06-24 23:18:59 1656112739 54.1000 2022-06-24 23:17:58 1656112678 53.9000 2022-06-24 23:16:58 1656112618 53.6000 2022-06-24 23:15:58 1656112558 52.8000 2022-06-24 23:14:58 1656112498 52.5000 2022-06-24 23:13:59 1656112439 51.6000 2022-06-24 23:12:58 1656112378 51.0000 2022-06-24 23:11:58 1656112318 50.2000 2022-06-24 23:10:58 1656112258 48.4000 2022-06-24 23:09:58 1656112198 48.1000 2022-06-24 23:08:59 1656112139 47.8000 2022-06-24 23:07:58 1656112078 47.5000 2022-06-24 23:06:58 1656112018 47.6000 2022-06-24 23:05:58 1656111958 47.5000 2022-06-24 23:04:58 1656111898 47.6000 2022-06-24 23:03:59 1656111839 47.4000 2022-06-24 23:02:58 1656111778 47.5000 2022-06-24 23:01:58 1656111718 47.5000 2022-06-24 23:00:58 1656111658 47.4000 2022-06-24 22:59:59 1656111599 47.2000 2022-06-24 22:58:58 1656111538 46.5000 2022-06-24 22:57:58 1656111478 46.4000 2022-06-24 22:56:58 1656111418 46.5000 2022-06-24 22:55:58 1656111358 46.8000 2022-06-24 22:54:59 1656111299 47.0000 2022-06-24 22:53:58 1656111238 47.3000 2022-06-24 22:52:58 1656111178 47.1000 2022-06-24 22:51:58 1656111118 47.1000 2022-06-24 22:50:58 1656111058 47.1000 2022-06-24 22:49:59 1656110999 47.1000 2022-06-24 22:48:58 1656110938 47.5000 2022-06-24 22:47:58 1656110878 47.1000 2022-06-24 22:46:58 1656110818 47.1000 2022-06-24 22:45:58 1656110758 47.2000 2022-06-24 22:44:59 1656110699 47.3000 2022-06-24 22:43:58 1656110638 47.4000 2022-06-24 22:42:58 1656110578 47.4000 2022-06-24 22:41:58 1656110518 47.1000 2022-06-24 22:40:59 1656110459 46.5000 2022-06-24 22:39:58 1656110398 46.2000 2022-06-24 22:38:58 1656110338 46.3000 2022-06-24 22:37:58 1656110278 46.4000 2022-06-24 22:36:58 1656110218 46.5000 2022-06-24 22:35:59 1656110159 46.6000 2022-06-24 22:34:58 1656110098 46.5000 2022-06-24 22:33:58 1656110038 46.5000 2022-06-24 22:32:58 1656109978 46.4000 2022-06-24 22:31:58 1656109918 46.3000 2022-06-24 22:30:59 1656109859 46.3000 2022-06-24 22:29:58 1656109798 46.2000 2022-06-24 22:28:58 1656109738 46.3000 2022-06-24 22:27:58 1656109678 46.8000 2022-06-24 22:26:59 1656109619 46.0000 2022-06-24 22:25:58 1656109558 45.9000 2022-06-24 22:24:58 1656109498 46.0000 2022-06-24 22:23:58 1656109438 46.4000 2022-06-24 22:22:58 1656109378 46.0000 2022-06-24 22:21:59 1656109319 46.0000 2022-06-24 22:20:58 1656109258 45.8000 2022-06-24 22:19:58 1656109198 45.8000 2022-06-24 22:18:58 1656109138 45.8000 2022-06-24 22:17:58 1656109078 45.7000 2022-06-24 22:16:59 1656109019 45.9000 2022-06-24 22:15:58 1656108958 45.7000 2022-06-24 22:14:58 1656108898 45.5000 2022-06-24 22:13:58 1656108838 45.2000 2022-06-24 22:12:58 1656108778 45.0000 2022-06-24 22:11:59 1656108719 45.0000 2022-06-24 22:10:58 1656108658 44.9000 2022-06-24 22:09:58 1656108598 45.2000 2022-06-24 22:08:58 1656108538 45.3000 2022-06-24 22:07:59 1656108479 45.9000 2022-06-24 22:06:58 1656108418 44.9000 2022-06-24 22:05:58 1656108358 44.8000 2022-06-24 22:04:58 1656108298 44.4000 2022-06-24 22:03:58 1656108238 44.3000 2022-06-24 22:02:59 1656108179 44.5000 2022-06-24 22:01:58 1656108118 44.8000 2022-06-24 22:00:58 1656108058 45.1000 2022-06-24 21:59:58 1656107998 45.1000 2022-06-24 21:58:58 1656107938 45.2000 2022-06-24 21:57:59 1656107879 45.2000 2022-06-24 21:56:58 1656107818 45.2000 2022-06-24 21:55:58 1656107758 45.5000 2022-06-24 21:54:58 1656107698 45.9000 2022-06-24 21:53:58 1656107638 46.5000 2022-06-24 21:52:59 1656107579 46.6000 2022-06-24 21:51:58 1656107518 46.7000 2022-06-24 21:50:58 1656107458 46.4000 2022-06-24 21:49:58 1656107398 46.3000 2022-06-24 21:48:59 1656107339 46.0000 2022-06-24 21:47:58 1656107278 46.0000 2022-06-24 21:46:58 1656107218 46.0000 2022-06-24 21:45:58 1656107158 46.0000 2022-06-24 21:44:58 1656107098 45.9000 2022-06-24 21:43:59 1656107039 45.9000 2022-06-24 21:42:58 1656106978 45.6000 2022-06-24 21:41:58 1656106918 45.4000 2022-06-24 21:40:58 1656106858 45.3000 2022-06-24 21:39:58 1656106798 44.9000 2022-06-24 21:38:59 1656106739 44.8000 2022-06-24 21:37:58 1656106678 44.3000 2022-06-24 21:36:58 1656106618 44.2000 2022-06-24 21:35:58 1656106558 44.2000 2022-06-24 21:34:59 1656106499 44.3000 2022-06-24 21:33:58 1656106438 44.2000 2022-06-24 21:32:58 1656106378 44.0000 2022-06-24 21:31:58 1656106318 43.8000 2022-06-24 21:30:58 1656106258 43.5000 2022-06-24 21:29:59 1656106199 43.6000 2022-06-24 21:28:58 1656106138 43.7000 2022-06-24 21:27:58 1656106078 43.4000 2022-06-24 21:26:58 1656106018 43.4000 2022-06-24 21:25:58 1656105958 43.3000 2022-06-24 21:24:59 1656105899 43.0000 2022-06-24 21:23:58 1656105838 42.8000 2022-06-24 21:22:58 1656105778 42.6000 2022-06-24 21:21:58 1656105718 42.1000 2022-06-24 21:20:58 1656105658 42.3000 2022-06-24 21:19:59 1656105599 42.0000 2022-06-24 21:18:58 1656105538 42.7000 2022-06-24 21:17:58 1656105478 42.7000 2022-06-24 21:16:58 1656105418 43.2000 2022-06-24 21:15:58 1656105358 43.2000 2022-06-24 21:14:59 1656105299 43.9000 2022-06-24 21:13:58 1656105238 44.5000 2022-06-24 21:12:58 1656105178 44.6000 2022-06-24 21:11:58 1656105118 44.5000 2022-06-24 21:10:59 1656105059 44.1000 2022-06-24 21:09:58 1656104998 45.0000 2022-06-24 21:08:58 1656104938 44.9000 2022-06-24 21:07:58 1656104878 45.1000 2022-06-24 21:06:58 1656104818 45.9000 2022-06-24 21:05:59 1656104759 45.9000 2022-06-24 21:04:58 1656104698 46.1000 2022-06-24 21:03:58 1656104638 46.2000 2022-06-24 21:02:58 1656104578 46.0000 2022-06-24 21:01:58 1656104518 45.9000 2022-06-24 21:00:59 1656104459 45.9000 2022-06-24 20:59:58 1656104398 45.7000 2022-06-24 20:58:58 1656104338 45.8000 2022-06-24 20:57:58 1656104278 45.8000 2022-06-24 20:56:59 1656104219 45.4000 2022-06-24 20:55:58 1656104158 45.4000 2022-06-24 20:54:58 1656104098 45.3000 2022-06-24 20:53:58 1656104038 45.1000 2022-06-24 20:52:58 1656103978 45.0000 2022-06-24 20:51:59 1656103919 44.6000 2022-06-24 20:50:58 1656103858 44.4000 2022-06-24 20:49:58 1656103798 44.2000 2022-06-24 20:48:58 1656103738 44.2000 2022-06-24 20:47:58 1656103678 44.0000 2022-06-24 20:46:59 1656103619 43.8000 2022-06-24 20:45:58 1656103558 43.4000 2022-06-24 20:44:58 1656103498 43.3000 2022-06-24 20:43:58 1656103438 42.8000 2022-06-24 20:42:58 1656103378 42.6000 2022-06-24 20:41:59 1656103319 42.1000 2022-06-24 20:40:58 1656103258 41.9000 2022-06-24 20:39:58 1656103198 41.5000 2022-06-24 20:38:58 1656103138 41.3000 2022-06-24 20:37:59 1656103079 41.0000 2022-06-24 20:36:58 1656103018 40.6000 2022-06-24 20:35:58 1656102958 39.9000 2022-06-24 20:34:58 1656102898 39.5000 2022-06-24 20:33:58 1656102838 39.1000 2022-06-24 20:32:59 1656102779 38.6000 2022-06-24 20:31:58 1656102718 38.3000 2022-06-24 20:30:58 1656102658 37.9000 2022-06-24 20:29:58 1656102598 37.5000 2022-06-24 20:28:58 1656102538 37.4000 2022-06-24 20:27:59 1656102479 37.3000 2022-06-24 20:26:58 1656102418 37.0000 2022-06-24 20:25:58 1656102358 37.3000 2022-06-24 20:24:58 1656102298 37.1000 2022-06-24 20:23:58 1656102238 37.2000 2022-06-24 20:22:59 1656102179 37.3000 2022-06-24 20:21:58 1656102118 37.3000 2022-06-24 20:20:58 1656102058 37.3000 2022-06-24 20:19:58 1656101998 37.0000 2022-06-24 20:18:59 1656101939 37.3000 2022-06-24 20:17:58 1656101878 37.4000 2022-06-24 20:16:58 1656101818 37.2000 2022-06-24 20:15:58 1656101758 37.2000 2022-06-24 20:14:58 1656101698 37.5000 2022-06-24 20:13:59 1656101639 37.5000 2022-06-24 20:12:58 1656101578 37.5000 2022-06-24 20:11:58 1656101518 37.5000 2022-06-24 20:10:58 1656101458 37.7000 2022-06-24 20:09:58 1656101398 38.3000 2022-06-24 20:08:59 1656101339 38.6000 2022-06-24 20:07:58 1656101278 38.6000 2022-06-24 20:06:58 1656101218 39.1000 2022-06-24 20:05:58 1656101158 39.3000 2022-06-24 20:04:59 1656101099 39.8000 2022-06-24 20:03:58 1656101038 40.2000 2022-06-24 20:02:58 1656100978 40.6000 2022-06-24 20:01:58 1656100918 40.6000 2022-06-24 20:00:58 1656100858 40.8000 2022-06-24 19:59:59 1656100799 41.3000 2022-06-24 19:58:58 1656100738 41.8000 2022-06-24 19:57:58 1656100678 42.0000 2022-06-24 19:56:58 1656100618 41.9000 2022-06-24 19:55:58 1656100558 41.9000 2022-06-24 19:54:59 1656100499 41.9000 2022-06-24 19:53:58 1656100438 41.7000 2022-06-24 19:52:58 1656100378 41.5000 2022-06-24 19:51:58 1656100318 41.5000 2022-06-24 19:50:58 1656100258 41.4000 2022-06-24 19:49:59 1656100199 41.2000 2022-06-24 19:48:58 1656100138 41.3000 2022-06-24 19:47:58 1656100078 41.0000 2022-06-24 19:46:58 1656100018 41.0000 2022-06-24 19:45:59 1656099959 40.8000 2022-06-24 19:44:58 1656099898 40.8000 2022-06-24 19:43:58 1656099838 40.9000 2022-06-24 19:42:58 1656099778 40.8000 2022-06-24 19:41:58 1656099718 40.9000 2022-06-24 19:40:59 1656099659 41.2000 2022-06-24 19:39:58 1656099598 41.0000 2022-06-24 19:38:58 1656099538 41.3000 2022-06-24 19:37:58 1656099478 41.3000 2022-06-24 19:36:58 1656099418 41.2000 2022-06-24 19:35:59 1656099359 41.2000 2022-06-24 19:34:58 1656099298 41.1000 2022-06-24 19:33:58 1656099238 41.3000 2022-06-24 19:32:58 1656099178 41.2000 2022-06-24 19:31:58 1656099118 41.1000 2022-06-24 19:30:59 1656099059 40.9000 2022-06-24 19:29:58 1656098998 40.7000 2022-06-24 19:28:58 1656098938 40.6000 2022-06-24 19:27:58 1656098878 40.4000 2022-06-24 19:26:58 1656098818 40.1000 2022-06-24 19:25:59 1656098759 39.8000 2022-06-24 19:24:58 1656098698 39.8000 2022-06-24 19:23:58 1656098638 39.8000 2022-06-24 19:22:58 1656098578 39.6000 2022-06-24 19:21:59 1656098519 39.6000 2022-06-24 19:20:58 1656098458 39.4000 2022-06-24 19:19:58 1656098398 39.2000 2022-06-24 19:18:58 1656098338 39.1000 2022-06-24 19:17:58 1656098278 38.8000 2022-06-24 19:16:59 1656098219 38.7000 2022-06-24 19:15:58 1656098158 38.6000 2022-06-24 19:14:58 1656098098 38.4000 2022-06-24 19:13:58 1656098038 38.3000 2022-06-24 19:12:58 1656097978 37.9000 2022-06-24 19:11:59 1656097919 37.6000 2022-06-24 19:10:58 1656097858 37.5000 2022-06-24 19:09:58 1656097798 37.1000 2022-06-24 19:08:58 1656097738 36.6000 2022-06-24 19:07:58 1656097678 36.0000 2022-06-24 19:06:59 1656097619 35.0000 2022-06-24 19:05:58 1656097558 34.4000 2022-06-24 19:04:58 1656097498 33.9000 2022-06-24 19:03:58 1656097438 33.5000 2022-06-24 19:02:59 1656097379 33.1000 2022-06-24 19:01:58 1656097318 32.8000 2022-06-24 19:00:58 1656097258 32.7000 2022-06-24 18:59:58 1656097198 32.3000 2022-06-24 18:58:58 1656097138 32.3000 2022-06-24 18:57:59 1656097079 32.0000 2022-06-24 18:56:58 1656097018 31.8000 2022-06-24 18:55:58 1656096958 31.5000 2022-06-24 18:54:58 1656096898 31.1000 2022-06-24 18:53:58 1656096838 30.9000 2022-06-24 18:52:59 1656096779 30.9000 2022-06-24 18:51:58 1656096718 30.8000 2022-06-24 18:50:58 1656096658 30.3000 2022-06-24 18:49:58 1656096598 30.0000 2022-06-24 18:48:58 1656096538 29.8000 2022-06-24 18:47:59 1656096479 29.5000 2022-06-24 18:46:58 1656096418 29.3000 2022-06-24 18:45:58 1656096358 29.2000 2022-06-24 18:44:58 1656096298 28.9000 2022-06-24 18:43:58 1656096238 29.0000 2022-06-24 18:42:59 1656096179 28.9000 2022-06-24 18:41:58 1656096118 28.9000 2022-06-24 18:40:58 1656096058 29.2000 2022-06-24 18:39:58 1656095998 29.2000 2022-06-24 18:38:59 1656095939 28.9000 2022-06-24 18:37:58 1656095878 28.8000 2022-06-24 18:36:58 1656095818 28.7000 2022-06-24 18:35:58 1656095758 28.7000 2022-06-24 18:34:58 1656095698 28.5000 2022-06-24 18:33:59 1656095639 28.9000 2022-06-24 18:32:58 1656095578 28.9000 2022-06-24 18:31:58 1656095518 28.9000 2022-06-24 18:30:58 1656095458 29.0000 2022-06-24 18:29:58 1656095398 28.9000 2022-06-24 18:28:59 1656095339 28.9000 2022-06-24 18:27:58 1656095278 28.8000 2022-06-24 18:26:58 1656095218 28.7000 2022-06-24 18:25:58 1656095158 28.1000 2022-06-24 18:24:58 1656095098 27.6000 2022-06-24 18:23:59 1656095039 27.8000 2022-06-24 18:22:58 1656094978 27.4000 2022-06-24 18:21:58 1656094918 26.7000 2022-06-24 18:20:58 1656094858 26.6000 2022-06-24 18:19:59 1656094799 26.4000 2022-06-24 18:18:58 1656094738 26.4000 2022-06-24 18:17:58 1656094678 26.4000 2022-06-24 18:16:58 1656094618 26.1000 2022-06-24 18:15:58 1656094558 26.0000 2022-06-24 18:14:59 1656094499 25.6000 2022-06-24 18:13:58 1656094438 25.5000 2022-06-24 18:12:58 1656094378 24.9000 2022-06-24 18:11:58 1656094318 24.9000 2022-06-24 18:10:58 1656094258 24.5000 2022-06-24 18:09:59 1656094199 24.3000 2022-06-24 18:08:58 1656094138 24.1000 2022-06-24 18:07:58 1656094078 23.8000 2022-06-24 18:06:58 1656094018 23.6000 2022-06-24 18:05:58 1656093958 23.8000 2022-06-24 18:04:59 1656093899 23.8000 2022-06-24 18:03:58 1656093838 23.7000 2022-06-24 18:02:58 1656093778 23.7000 2022-06-24 18:01:58 1656093718 24.1000 2022-06-24 18:00:59 1656093659 23.8000 2022-06-24 17:59:58 1656093598 24.5000 2022-06-24 17:58:58 1656093538 24.0000 2022-06-24 17:57:58 1656093478 24.9000 2022-06-24 17:56:58 1656093418 25.6000 2022-06-24 17:55:59 1656093359 25.4000 2022-06-24 17:54:58 1656093298 25.3000 2022-06-24 17:53:58 1656093238 25.5000 2022-06-24 17:52:58 1656093178 25.6000 2022-06-24 17:51:58 1656093118 25.6000 2022-06-24 17:50:59 1656093059 25.7000 2022-06-24 17:49:58 1656092998 25.9000 2022-06-24 17:48:58 1656092938 25.3000 2022-06-24 17:47:58 1656092878 25.3000 2022-06-24 17:46:59 1656092819 26.0000 2022-06-24 17:45:58 1656092758 25.6000 2022-06-24 17:44:58 1656092698 26.4000 2022-06-24 17:43:58 1656092638 26.0000 2022-06-24 17:42:58 1656092578 26.6000 2022-06-24 17:41:59 1656092519 26.4000 2022-06-24 17:40:58 1656092458 25.8000 2022-06-24 17:39:58 1656092398 25.7000 2022-06-24 17:38:58 1656092338 26.0000 2022-06-24 17:37:58 1656092278 25.8000 2022-06-24 17:36:59 1656092219 25.9000 2022-06-24 17:35:58 1656092158 25.8000 2022-06-24 17:34:58 1656092098 25.9000 2022-06-24 17:33:58 1656092038 25.6000 2022-06-24 17:32:58 1656091978 25.6000 2022-06-24 17:31:59 1656091919 25.7000 2022-06-24 17:30:58 1656091858 25.4000 2022-06-24 17:29:58 1656091798 25.2000 2022-06-24 17:28:58 1656091738 25.0000 2022-06-24 17:27:59 1656091679 25.4000 2022-06-24 17:26:58 1656091618 25.1000 2022-06-24 17:25:58 1656091558 25.2000 2022-06-24 17:24:58 1656091498 24.4000 2022-06-24 17:23:58 1656091438 25.1000 2022-06-24 17:22:59 1656091379 24.5000 2022-06-24 17:21:58 1656091318 24.6000 2022-06-24 17:20:58 1656091258 24.4000 2022-06-24 17:19:58 1656091198 25.0000 2022-06-24 17:18:58 1656091138 24.9000 2022-06-24 17:17:59 1656091079 25.9000 2022-06-24 17:16:58 1656091018 25.9000 2022-06-24 17:15:58 1656090958 25.9000 2022-06-24 17:14:58 1656090898 26.5000 2022-06-24 17:13:59 1656090839 26.7000 2022-06-24 17:12:58 1656090778 26.3000 2022-06-24 17:11:58 1656090718 26.4000 2022-06-24 17:10:58 1656090658 26.4000 2022-06-24 17:09:58 1656090598 27.4000 2022-06-24 17:08:59 1656090539 27.5000 2022-06-24 17:07:58 1656090478 27.4000 2022-06-24 17:06:58 1656090418 27.1000 2022-06-24 17:05:58 1656090358 26.4000 2022-06-24 17:04:58 1656090298 26.6000 2022-06-24 17:03:59 1656090239 26.6000 2022-06-24 17:02:58 1656090178 26.6000 2022-06-24 17:01:58 1656090118 26.7000 2022-06-24 17:00:58 1656090058 26.5000 2022-06-24 16:59:59 1656089999 26.0000 2022-06-24 16:58:58 1656089938 26.6000 2022-06-24 16:57:58 1656089878 25.9000 2022-06-24 16:56:58 1656089818 25.8000 2022-06-24 16:55:58 1656089758 26.3000 2022-06-24 16:54:59 1656089699 25.6000 2022-06-24 16:53:58 1656089638 25.7000 2022-06-24 16:52:58 1656089578 25.6000 2022-06-24 16:51:58 1656089518 26.1000 2022-06-24 16:50:58 1656089458 24.9000 2022-06-24 16:49:59 1656089399 25.6000 2022-06-24 16:48:58 1656089338 25.0000 2022-06-24 16:47:58 1656089278 25.2000 2022-06-24 16:46:58 1656089218 25.1000 2022-06-24 16:45:58 1656089158 24.8000 2022-06-24 16:44:59 1656089099 25.5000 2022-06-24 16:43:58 1656089038 25.3000 2022-06-24 16:42:58 1656088978 24.6000 2022-06-24 16:41:59 1656088919 24.9000 2022-06-24 16:40:58 1656088858 24.5000 2022-06-24 16:39:58 1656088798 25.4000 2022-06-24 16:38:58 1656088738 25.0000 2022-06-24 16:37:58 1656088678 24.6000 2022-06-24 16:36:59 1656088619 25.3000 2022-06-24 16:35:58 1656088558 24.5000 2022-06-24 16:34:58 1656088498 24.8000 2022-06-24 16:33:58 1656088438 24.3000 2022-06-24 16:32:58 1656088378 24.4000 2022-06-24 16:31:59 1656088319 24.8000 2022-06-24 16:30:58 1656088258 24.6000 2022-06-24 16:29:58 1656088198 24.1000 2022-06-24 16:28:58 1656088138 23.9000 2022-06-24 16:27:59 1656088079 24.8000 2022-06-24 16:26:58 1656088018 25.1000 2022-06-24 16:25:58 1656087958 25.2000 2022-06-24 16:24:58 1656087898 24.8000 2022-06-24 16:23:58 1656087838 25.3000 2022-06-24 16:22:59 1656087779 25.5000 2022-06-24 16:21:58 1656087718 25.4000 2022-06-24 16:20:58 1656087658 25.6000 2022-06-24 16:19:58 1656087598 25.2000 2022-06-24 16:18:58 1656087538 24.8000 2022-06-24 16:17:59 1656087479 24.9000 2022-06-24 16:16:58 1656087418 26.3000 2022-06-24 16:15:58 1656087358 25.0000 2022-06-24 16:14:58 1656087298 24.8000 2022-06-24 16:13:59 1656087239 25.4000 2022-06-24 16:12:58 1656087178 24.6000 2022-06-24 16:11:58 1656087118 25.6000 2022-06-24 16:10:58 1656087058 24.6000 2022-06-24 16:09:58 1656086998 25.4000 2022-06-24 16:08:59 1656086939 25.5000 2022-06-24 16:07:58 1656086878 25.2000 2022-06-24 16:06:58 1656086818 24.8000 2022-06-24 16:05:58 1656086758 25.1000 2022-06-24 16:04:58 1656086698 24.8000 2022-06-24 16:03:59 1656086639 24.6000 2022-06-24 16:02:58 1656086578 25.8000 2022-06-24 16:01:58 1656086518 24.9000 2022-06-24 16:00:58 1656086458 25.2000 2022-06-24 15:59:59 1656086399 24.6000 2022-06-24 15:58:58 1656086338 24.6000 2022-06-24 15:57:58 1656086278 24.4000 2022-06-24 15:56:58 1656086218 24.3000 2022-06-24 15:55:58 1656086158 23.9000 2022-06-24 15:54:59 1656086099 24.2000 2022-06-24 15:53:58 1656086038 24.0000 2022-06-24 15:52:58 1656085978 23.7000 2022-06-24 15:51:58 1656085918 23.7000 2022-06-24 15:50:58 1656085858 23.3000 2022-06-24 15:49:59 1656085799 23.1000 2022-06-24 15:48:58 1656085738 23.7000 2022-06-24 15:47:58 1656085678 24.4000 2022-06-24 15:46:58 1656085618 24.0000 2022-06-24 15:45:58 1656085558 23.8000 2022-06-24 15:44:59 1656085499 22.9000 2022-06-24 15:43:58 1656085438 22.9000 2022-06-24 15:42:58 1656085378 24.1000 2022-06-24 15:41:58 1656085318 22.8000 2022-06-24 15:40:59 1656085259 22.9000 2022-06-24 15:39:58 1656085198 25.6000 2022-06-24 15:38:58 1656085138 25.2000 2022-06-24 15:37:58 1656085078 23.7000 2022-06-24 15:36:58 1656085018 24.0000 2022-06-24 15:35:59 1656084959 24.2000 2022-06-24 15:34:58 1656084898 23.3000 2022-06-24 15:33:58 1656084838 24.8000 2022-06-24 15:32:58 1656084778 23.9000 2022-06-24 15:31:58 1656084718 23.6000 2022-06-24 15:30:59 1656084659 24.2000 2022-06-24 15:29:58 1656084598 25.0000 2022-06-24 15:28:58 1656084538 24.4000 2022-06-24 15:27:58 1656084478 26.7000 2022-06-24 15:26:58 1656084418 26.0000 2022-06-24 15:25:59 1656084359 26.5000 2022-06-24 15:24:58 1656084298 26.1000 2022-06-24 15:23:58 1656084238 25.1000 2022-06-24 15:22:58 1656084178 25.8000 2022-06-24 15:21:59 1656084119 26.4000 2022-06-24 15:20:58 1656084058 25.6000 2022-06-24 15:19:58 1656083998 26.4000 2022-06-24 15:18:58 1656083938 26.3000 2022-06-24 15:17:58 1656083878 25.9000 2022-06-24 15:16:59 1656083819 26.2000 2022-06-24 15:15:58 1656083758 26.8000 2022-06-24 15:14:58 1656083698 26.1000 2022-06-24 15:13:58 1656083638 27.2000 2022-06-24 15:12:58 1656083578 26.4000 2022-06-24 15:11:59 1656083519 27.0000 2022-06-24 15:10:58 1656083458 26.1000 2022-06-24 15:09:58 1656083398 26.9000 2022-06-24 15:08:58 1656083338 26.3000 2022-06-24 15:07:59 1656083279 26.0000 2022-06-24 15:06:58 1656083218 27.2000 2022-06-24 15:05:58 1656083158 26.4000 2022-06-24 15:04:58 1656083098 26.8000 2022-06-24 15:03:58 1656083038 27.2000 2022-06-24 15:02:59 1656082979 26.3000 2022-06-24 15:01:58 1656082918 26.2000 2022-06-24 15:00:58 1656082858 26.0000 2022-06-24 14:59:58 1656082798 25.6000 2022-06-24 14:58:58 1656082738 26.4000 2022-06-24 14:57:59 1656082679 26.4000 2022-06-24 14:56:58 1656082618 26.8000 2022-06-24 14:55:58 1656082558 27.5000 2022-06-24 14:54:58 1656082498 27.1000 2022-06-24 14:53:59 1656082439 27.8000 2022-06-24 14:52:58 1656082378 27.2000 2022-06-24 14:51:58 1656082318 26.7000 2022-06-24 14:50:58 1656082258 26.5000 2022-06-24 14:49:58 1656082198 27.4000 2022-06-24 14:48:59 1656082139 27.7000 2022-06-24 14:47:58 1656082078 28.1000 2022-06-24 14:46:58 1656082018 28.5000 2022-06-24 14:45:58 1656081958 28.0000 2022-06-24 14:44:58 1656081898 28.0000 2022-06-24 14:43:59 1656081839 27.1000 2022-06-24 14:42:58 1656081778 27.0000 2022-06-24 14:41:58 1656081718 27.8000 2022-06-24 14:40:58 1656081658 27.1000 2022-06-24 14:39:58 1656081598 28.3000 2022-06-24 14:38:59 1656081539 27.3000 2022-06-24 14:37:58 1656081478 28.2000 2022-06-24 14:36:58 1656081418 27.7000 2022-06-24 14:35:58 1656081358 27.2000 2022-06-24 14:33:58 1656081238 28.0000 2022-06-24 14:33:58 1656081238 28.0000 2022-06-24 14:32:58 1656081178 28.0000 2022-06-24 14:31:59 1656081119 27.6000 2022-06-24 14:30:58 1656081058 28.7000 2022-06-24 14:29:58 1656080998 27.8000 2022-06-24 14:28:58 1656080938 27.9000 2022-06-24 14:27:59 1656080879 29.3000 2022-06-24 14:26:58 1656080818 28.3000 2022-06-24 14:25:58 1656080758 28.2000 2022-06-24 14:24:58 1656080698 29.9000 2022-06-24 14:23:58 1656080638 29.0000 2022-06-24 14:22:59 1656080579 29.4000 2022-06-24 14:21:58 1656080518 28.6000 2022-06-24 14:20:58 1656080458 29.2000 2022-06-24 14:19:58 1656080398 29.0000 2022-06-24 14:18:58 1656080338 28.8000 2022-06-24 14:17:59 1656080279 29.7000 2022-06-24 14:16:58 1656080218 28.7000 2022-06-24 14:15:58 1656080158 30.8000 2022-06-24 14:14:58 1656080098 29.6000 2022-06-24 14:13:59 1656080039 29.3000 2022-06-24 14:12:58 1656079978 29.0000 2022-06-24 14:11:58 1656079918 30.2000 2022-06-24 14:10:58 1656079858 29.2000 2022-06-24 14:09:58 1656079798 29.8000 2022-06-24 14:08:59 1656079739 30.2000 2022-06-24 14:07:58 1656079678 29.7000 2022-06-24 14:06:58 1656079618 29.0000 2022-06-24 14:05:58 1656079558 29.9000 2022-06-24 14:04:58 1656079498 29.0000 2022-06-24 14:03:59 1656079439 29.6000 2022-06-24 14:02:58 1656079378 28.1000 2022-06-24 14:01:58 1656079318 29.5000 2022-06-24 14:00:58 1656079258 29.4000 2022-06-24 13:59:58 1656079198 29.4000 2022-06-24 13:58:59 1656079139 28.9000 2022-06-24 13:57:58 1656079078 29.9000 2022-06-24 13:56:58 1656079018 29.7000 2022-06-24 13:55:58 1656078958 30.0000 2022-06-24 13:54:59 1656078899 30.9000 2022-06-24 13:53:58 1656078838 30.2000 2022-06-24 13:52:58 1656078778 29.2000 2022-06-24 13:51:58 1656078718 29.7000 2022-06-24 13:50:58 1656078658 30.9000 2022-06-24 13:49:59 1656078599 30.3000 2022-06-24 13:48:58 1656078538 30.3000 2022-06-24 13:47:58 1656078478 29.8000 2022-06-24 13:46:58 1656078418 30.7000 2022-06-24 13:45:58 1656078358 30.2000 2022-06-24 13:44:59 1656078299 31.1000 2022-06-24 13:43:58 1656078238 31.3000 2022-06-24 13:42:58 1656078178 30.9000 2022-06-24 13:41:58 1656078118 31.9000 2022-06-24 13:40:58 1656078058 30.2000 2022-06-24 13:39:59 1656077999 30.4000 2022-06-24 13:38:58 1656077938 33.3000 2022-06-24 13:37:58 1656077878 31.6000 2022-06-24 13:36:58 1656077818 30.1000 2022-06-24 13:35:59 1656077759 30.8000 2022-06-24 13:34:58 1656077698 31.4000 2022-06-24 13:33:58 1656077638 31.1000 2022-06-24 13:32:58 1656077578 31.2000 2022-06-24 13:31:58 1656077518 30.5000 2022-06-24 13:30:59 1656077459 31.7000 2022-06-24 13:29:58 1656077398 30.8000 2022-06-24 13:28:58 1656077338 31.0000 2022-06-24 13:27:58 1656077278 31.9000 2022-06-24 13:26:58 1656077218 30.8000 2022-06-24 13:25:59 1656077159 31.0000 2022-06-24 13:24:58 1656077098 31.1000 2022-06-24 13:23:58 1656077038 32.1000 2022-06-24 13:22:58 1656076978 31.3000 2022-06-24 13:21:58 1656076918 30.9000 2022-06-24 13:20:59 1656076859 31.8000 2022-06-24 13:19:58 1656076798 32.0000 2022-06-24 13:18:58 1656076738 32.7000 2022-06-24 13:17:58 1656076678 32.7000 2022-06-24 13:16:59 1656076619 34.3000 2022-06-24 13:15:58 1656076558 32.4000 2022-06-24 13:14:58 1656076498 34.0000 2022-06-24 13:13:58 1656076438 32.1000 2022-06-24 13:12:58 1656076378 31.9000 2022-06-24 13:11:59 1656076319 31.9000 2022-06-24 13:10:58 1656076258 32.1000 2022-06-24 13:09:58 1656076198 32.9000 2022-06-24 13:08:58 1656076138 33.2000 2022-06-24 13:07:58 1656076078 31.0000 2022-06-24 13:06:59 1656076019 33.1000 2022-06-24 13:05:58 1656075958 32.1000 2022-06-24 13:04:58 1656075898 31.2000 2022-06-24 13:03:58 1656075838 32.4000 2022-06-24 13:02:59 1656075779 31.2000 2022-06-24 13:01:58 1656075718 32.2000 2022-06-24 13:00:58 1656075658 31.5000 2022-06-24 12:59:58 1656075598 31.9000 2022-06-24 12:58:58 1656075538 32.2000 2022-06-24 12:57:59 1656075479 31.3000 2022-06-24 12:56:58 1656075418 31.9000 2022-06-24 12:55:58 1656075358 32.9000 2022-06-24 12:54:58 1656075298 31.6000 2022-06-24 12:53:58 1656075238 32.0000 2022-06-24 12:52:59 1656075179 31.9000 2022-06-24 12:51:58 1656075118 32.4000 2022-06-24 12:50:58 1656075058 32.3000 2022-06-24 12:49:58 1656074998 32.5000 2022-06-24 12:48:59 1656074939 32.0000 2022-06-24 12:47:58 1656074878 33.5000 2022-06-24 12:46:58 1656074818 32.1000 2022-06-24 12:45:58 1656074758 32.0000 2022-06-24 12:44:58 1656074698 32.3000 2022-06-24 12:43:59 1656074639 32.0000 2022-06-24 12:42:58 1656074578 32.4000 2022-06-24 12:41:58 1656074518 32.8000 2022-06-24 12:40:58 1656074458 33.4000 2022-06-24 12:39:58 1656074398 34.2000 2022-06-24 12:38:59 1656074339 32.7000 2022-06-24 12:37:58 1656074278 34.3000 2022-06-24 12:36:58 1656074218 33.1000 2022-06-24 12:35:58 1656074158 33.4000 2022-06-24 12:34:58 1656074098 34.3000 2022-06-24 12:33:59 1656074039 34.0000 2022-06-24 12:32:58 1656073978 34.5000 2022-06-24 12:31:58 1656073918 35.0000 2022-06-24 12:30:58 1656073858 34.3000 2022-06-24 12:29:59 1656073799 36.1000 2022-06-24 12:28:58 1656073738 34.0000 2022-06-24 12:27:58 1656073678 34.4000 2022-06-24 12:26:58 1656073618 34.0000 2022-06-24 12:25:58 1656073558 34.4000 2022-06-24 12:24:59 1656073499 35.1000 2022-06-24 12:23:58 1656073438 33.9000 2022-06-24 12:22:58 1656073378 34.3000 2022-06-24 12:21:58 1656073318 34.3000 2022-06-24 12:20:58 1656073258 35.3000 2022-06-24 12:19:59 1656073199 34.2000 2022-06-24 12:18:58 1656073138 36.5000 2022-06-24 12:17:58 1656073078 33.8000 2022-06-24 12:16:58 1656073018 34.7000 2022-06-24 12:15:58 1656072958 36.1000 2022-06-24 12:14:59 1656072899 34.1000 2022-06-24 12:13:58 1656072838 33.6000 2022-06-24 12:12:58 1656072778 35.0000 2022-06-24 12:11:58 1656072718 35.2000 2022-06-24 12:10:59 1656072659 35.2000 2022-06-24 12:09:58 1656072598 34.7000 2022-06-24 12:08:58 1656072538 35.4000 2022-06-24 12:07:58 1656072478 34.2000 2022-06-24 12:06:58 1656072418 33.8000 2022-06-24 12:05:59 1656072359 35.0000 2022-06-24 12:04:58 1656072298 36.9000 2022-06-24 12:03:58 1656072238 34.8000 2022-06-24 12:02:58 1656072178 33.6000 2022-06-24 12:01:58 1656072118 35.1000 2022-06-24 12:00:59 1656072059 34.2000 2022-06-24 11:59:58 1656071998 34.8000 2022-06-24 11:58:58 1656071938 33.5000 2022-06-24 11:57:58 1656071878 33.3000 2022-06-24 11:56:59 1656071819 33.4000 2022-06-24 11:55:58 1656071758 34.2000 2022-06-24 11:54:58 1656071698 34.0000 2022-06-24 11:53:58 1656071638 35.0000 2022-06-24 11:52:58 1656071578 35.6000 2022-06-24 11:51:59 1656071519 35.4000 2022-06-24 11:50:58 1656071458 35.6000 2022-06-24 11:49:58 1656071398 34.2000 2022-06-24 11:48:58 1656071338 34.9000 2022-06-24 11:47:58 1656071278 34.4000 2022-06-24 11:46:59 1656071219 34.9000 2022-06-24 11:45:58 1656071158 34.3000 2022-06-24 11:44:58 1656071098 35.0000 2022-06-24 11:43:58 1656071038 35.6000 2022-06-24 11:42:58 1656070978 36.7000 2022-06-24 11:41:59 1656070919 36.1000 2022-06-24 11:40:58 1656070858 35.4000 2022-06-24 11:39:58 1656070798 35.0000 2022-06-24 11:38:58 1656070738 34.5000 2022-06-24 11:37:59 1656070679 36.0000 2022-06-24 11:36:58 1656070618 36.0000 2022-06-24 11:35:58 1656070558 36.2000 2022-06-24 11:34:58 1656070498 35.6000 2022-06-24 11:33:58 1656070438 34.7000 2022-06-24 11:32:59 1656070379 35.1000 2022-06-24 11:31:58 1656070318 35.4000 2022-06-24 11:30:58 1656070258 35.1000 2022-06-24 11:29:58 1656070198 35.5000 2022-06-24 11:28:58 1656070138 34.5000 2022-06-24 11:27:59 1656070079 34.9000 2022-06-24 11:26:58 1656070018 35.4000 2022-06-24 11:25:58 1656069958 34.2000 2022-06-24 11:24:58 1656069898 35.0000 2022-06-24 11:23:58 1656069838 34.4000 2022-06-24 11:22:59 1656069779 34.6000 2022-06-24 11:21:58 1656069718 36.4000 2022-06-24 11:20:58 1656069658 35.2000 2022-06-24 11:19:58 1656069598 35.2000 2022-06-24 11:18:59 1656069539 36.3000 2022-06-24 11:17:58 1656069478 36.8000 2022-06-24 11:16:58 1656069418 35.7000 2022-06-24 11:15:58 1656069358 37.8000 2022-06-24 11:14:58 1656069298 37.1000 2022-06-24 11:13:59 1656069239 35.8000 2022-06-24 11:12:58 1656069178 36.1000 2022-06-24 11:11:58 1656069118 36.7000 2022-06-24 11:10:58 1656069058 37.0000 2022-06-24 11:09:58 1656068998 36.0000 2022-06-24 11:08:59 1656068939 36.0000 2022-06-24 11:07:58 1656068878 36.2000 2022-06-24 11:06:58 1656068818 38.3000 2022-06-24 11:05:58 1656068758 35.8000 2022-06-24 11:04:58 1656068698 37.3000 2022-06-24 11:03:59 1656068639 35.8000 2022-06-24 11:02:58 1656068578 36.0000 2022-06-24 11:01:58 1656068518 37.0000 2022-06-24 11:00:58 1656068458 35.7000 2022-06-24 10:59:59 1656068399 36.4000 2022-06-24 10:58:58 1656068338 41.3000 2022-06-24 10:57:58 1656068278 37.9000 2022-06-24 10:56:58 1656068218 39.1000 2022-06-24 10:55:58 1656068158 38.4000 2022-06-24 10:54:59 1656068099 39.4000 2022-06-24 10:53:58 1656068038 38.5000 2022-06-24 10:52:58 1656067978 38.3000 2022-06-24 10:51:58 1656067918 37.5000 2022-06-24 10:50:58 1656067858 39.3000 2022-06-24 10:49:59 1656067799 37.2000 2022-06-24 10:48:58 1656067738 37.4000 2022-06-24 10:47:58 1656067678 38.0000 2022-06-24 10:46:58 1656067618 37.6000 2022-06-24 10:45:58 1656067558 37.6000 2022-06-24 10:44:59 1656067499 39.6000 2022-06-24 10:43:58 1656067438 40.4000 2022-06-24 10:42:58 1656067378 38.2000 2022-06-24 10:41:58 1656067318 38.2000 2022-06-24 10:40:58 1656067258 37.0000 2022-06-24 10:39:59 1656067199 36.9000 2022-06-24 10:38:58 1656067138 37.2000 2022-06-24 10:37:58 1656067078 38.3000 2022-06-24 10:36:58 1656067018 38.4000 2022-06-24 10:35:59 1656066959 39.7000 2022-06-24 10:34:58 1656066898 38.8000 2022-06-24 10:33:58 1656066838 39.0000 2022-06-24 10:32:58 1656066778 38.9000 2022-06-24 10:31:58 1656066718 40.2000 2022-06-24 10:30:59 1656066659 38.3000 2022-06-24 10:29:58 1656066598 41.1000 2022-06-24 10:28:58 1656066538 40.5000 2022-06-24 10:27:58 1656066478 40.1000 2022-06-24 10:26:58 1656066418 39.8000 2022-06-24 10:25:59 1656066359 40.8000 2022-06-24 10:24:58 1656066298 40.4000 2022-06-24 10:23:58 1656066238 40.2000 2022-06-24 10:22:58 1656066178 40.5000 2022-06-24 10:21:59 1656066119 39.7000 2022-06-24 10:20:58 1656066058 38.9000 2022-06-24 10:19:58 1656065998 39.5000 2022-06-24 10:18:58 1656065938 38.7000 2022-06-24 10:17:58 1656065878 39.4000 2022-06-24 10:16:59 1656065819 41.0000 2022-06-24 10:15:58 1656065758 39.1000 2022-06-24 10:14:58 1656065698 39.2000 2022-06-24 10:13:58 1656065638 39.5000 2022-06-24 10:12:58 1656065578 39.4000 2022-06-24 10:11:59 1656065519 38.4000 2022-06-24 10:10:58 1656065458 39.1000 2022-06-24 10:09:58 1656065398 39.8000 2022-06-24 10:08:58 1656065338 38.3000 2022-06-24 10:07:59 1656065279 39.0000 2022-06-24 10:06:58 1656065218 39.1000 2022-06-24 10:05:58 1656065158 38.2000 2022-06-24 10:04:58 1656065098 38.7000 2022-06-24 10:03:58 1656065038 40.1000 2022-06-24 10:02:59 1656064979 40.4000 2022-06-24 10:01:58 1656064918 39.9000 2022-06-24 10:00:58 1656064858 39.5000 2022-06-24 09:59:58 1656064798 39.6000 2022-06-24 09:58:58 1656064738 40.7000 2022-06-24 09:57:59 1656064679 39.7000 2022-06-24 09:56:58 1656064618 39.1000 2022-06-24 09:55:58 1656064558 42.3000 2022-06-24 09:54:58 1656064498 39.4000 2022-06-24 09:53:58 1656064438 40.2000 2022-06-24 09:52:59 1656064379 41.3000 2022-06-24 09:51:58 1656064318 40.6000 2022-06-24 09:50:58 1656064258 40.6000 2022-06-24 09:49:58 1656064198 39.9000 2022-06-24 09:48:59 1656064139 40.0000 2022-06-24 09:47:58 1656064078 41.0000 2022-06-24 09:46:58 1656064018 39.5000 2022-06-24 09:45:58 1656063958 40.1000 2022-06-24 09:44:58 1656063898 40.8000 2022-06-24 09:43:59 1656063839 40.1000 2022-06-24 09:42:58 1656063778 39.4000 2022-06-24 09:41:58 1656063718 40.1000 2022-06-24 09:40:58 1656063658 39.7000 2022-06-24 09:39:58 1656063598 39.5000 2022-06-24 09:38:59 1656063539 39.7000 2022-06-24 09:37:58 1656063478 40.4000 2022-06-24 09:36:58 1656063418 39.3000 2022-06-24 09:35:58 1656063358 38.9000 2022-06-24 09:34:59 1656063299 38.4000 2022-06-24 09:33:58 1656063238 38.8000 2022-06-24 09:32:58 1656063178 39.4000 2022-06-24 09:31:58 1656063118 39.8000 2022-06-24 09:30:58 1656063058 40.2000 2022-06-24 09:29:59 1656062999 39.7000 2022-06-24 09:28:58 1656062938 39.6000 2022-06-24 09:27:58 1656062878 39.2000 2022-06-24 09:26:58 1656062818 40.5000 2022-06-24 09:25:58 1656062758 41.7000 2022-06-24 09:24:59 1656062699 38.5000 2022-06-24 09:23:58 1656062638 38.5000 2022-06-24 09:22:58 1656062578 38.0000 2022-06-24 09:21:58 1656062518 38.6000 2022-06-24 09:20:58 1656062458 38.5000 2022-06-24 09:19:59 1656062399 39.2000 2022-06-24 09:18:58 1656062338 39.1000 2022-06-24 09:17:58 1656062278 41.3000 2022-06-24 09:16:58 1656062218 41.7000 2022-06-24 09:15:59 1656062159 40.0000 2022-06-24 09:14:58 1656062098 40.2000 2022-06-24 09:13:58 1656062038 40.2000 2022-06-24 09:12:58 1656061978 40.2000 2022-06-24 09:11:58 1656061918 40.8000 2022-06-24 09:10:59 1656061859 41.2000 2022-06-24 09:09:58 1656061798 40.7000 2022-06-24 09:08:58 1656061738 40.6000 2022-06-24 09:07:58 1656061678 43.1000 2022-06-24 09:06:58 1656061618 41.2000 2022-06-24 09:05:59 1656061559 42.2000 2022-06-24 09:04:58 1656061498 41.3000 2022-06-24 09:03:58 1656061438 41.5000 2022-06-24 09:02:58 1656061378 40.5000 2022-06-24 09:01:58 1656061318 39.7000 2022-06-24 09:00:59 1656061259 40.2000 2022-06-24 08:59:58 1656061198 41.5000 2022-06-24 08:58:58 1656061138 40.9000 2022-06-24 08:57:58 1656061078 40.8000 2022-06-24 08:56:59 1656061019 41.2000 2022-06-24 08:55:58 1656060958 40.8000 2022-06-24 08:54:58 1656060898 40.8000 2022-06-24 08:53:58 1656060838 40.4000 2022-06-24 08:52:58 1656060778 42.7000 2022-06-24 08:51:59 1656060719 42.6000 2022-06-24 08:50:58 1656060658 42.4000 2022-06-24 08:49:58 1656060598 41.7000 2022-06-24 08:48:58 1656060538 40.0000 2022-06-24 08:47:58 1656060478 40.1000 2022-06-24 08:46:59 1656060419 39.6000 2022-06-24 08:45:58 1656060358 41.7000 2022-06-24 08:44:58 1656060298 40.2000 2022-06-24 08:43:58 1656060238 39.1000 2022-06-24 08:42:59 1656060179 38.7000 2022-06-24 08:41:58 1656060118 41.2000 2022-06-24 08:40:58 1656060058 40.4000 2022-06-24 08:39:58 1656059998 40.0000 2022-06-24 08:38:58 1656059938 39.4000 2022-06-24 08:37:59 1656059879 39.8000 2022-06-24 08:36:58 1656059818 38.1000 2022-06-24 08:35:58 1656059758 38.6000 2022-06-24 08:34:58 1656059698 39.2000 2022-06-24 08:33:58 1656059638 42.3000 2022-06-24 08:32:59 1656059579 42.4000 2022-06-24 08:31:58 1656059518 42.9000 2022-06-24 08:30:58 1656059458 43.5000 2022-06-24 08:29:58 1656059398 43.6000 2022-06-24 08:28:59 1656059339 44.4000 2022-06-24 08:27:58 1656059278 42.6000 2022-06-24 08:26:58 1656059218 42.4000 2022-06-24 08:25:58 1656059158 42.7000 2022-06-24 08:24:58 1656059098 42.2000 2022-06-24 08:23:59 1656059039 42.8000 2022-06-24 08:22:58 1656058978 42.9000 2022-06-24 08:21:58 1656058918 43.2000 2022-06-24 08:20:58 1656058858 44.0000 2022-06-24 08:19:58 1656058798 43.6000 2022-06-24 08:18:59 1656058739 43.4000 2022-06-24 08:17:58 1656058678 44.3000 2022-06-24 08:16:58 1656058618 43.7000 2022-06-24 08:15:58 1656058558 43.5000 2022-06-24 08:14:58 1656058498 45.7000 2022-06-24 08:13:59 1656058439 43.8000 2022-06-24 08:12:58 1656058378 43.9000 2022-06-24 08:11:58 1656058318 44.4000 2022-06-24 08:10:58 1656058258 44.4000 2022-06-24 08:09:59 1656058199 44.8000 2022-06-24 08:08:58 1656058138 44.3000 2022-06-24 08:07:58 1656058078 44.8000 2022-06-24 08:06:58 1656058018 44.3000 2022-06-24 08:05:58 1656057958 45.3000 2022-06-24 08:04:59 1656057899 45.8000 2022-06-24 08:03:58 1656057838 46.1000 2022-06-24 08:02:58 1656057778 45.8000 2022-06-24 08:01:58 1656057718 46.2000 2022-06-24 08:00:58 1656057658 47.1000 2022-06-24 07:59:59 1656057599 48.0000 2022-06-24 07:58:58 1656057538 47.1000 2022-06-24 07:57:58 1656057478 47.2000 2022-06-24 07:56:58 1656057418 46.7000 2022-06-24 07:55:59 1656057359 46.7000 2022-06-24 07:54:58 1656057298 47.1000 2022-06-24 07:53:58 1656057238 46.6000 2022-06-24 07:52:58 1656057178 47.7000 2022-06-24 07:51:58 1656057118 49.4000 2022-06-24 07:50:59 1656057059 48.3000 2022-06-24 07:49:58 1656056998 49.9000 2022-06-24 07:48:58 1656056938 49.9000 2022-06-24 07:47:58 1656056878 49.2000 2022-06-24 07:46:58 1656056818 49.8000 2022-06-24 07:45:59 1656056759 48.7000 2022-06-24 07:44:58 1656056698 48.0000 2022-06-24 07:43:58 1656056638 48.2000 2022-06-24 07:42:58 1656056578 48.5000 2022-06-24 07:41:59 1656056519 48.5000 2022-06-24 07:40:58 1656056458 48.9000 2022-06-24 07:39:58 1656056398 48.6000 2022-06-24 07:38:58 1656056338 49.4000 2022-06-24 07:37:58 1656056278 51.4000 2022-06-24 07:36:59 1656056219 52.2000 2022-06-24 07:35:58 1656056158 50.5000 2022-06-24 07:34:58 1656056098 52.1000 2022-06-24 07:33:58 1656056038 50.5000 2022-06-24 07:32:58 1656055978 50.6000 2022-06-24 07:31:59 1656055919 51.7000 2022-06-24 07:30:58 1656055858 50.4000 2022-06-24 07:29:58 1656055798 50.4000 2022-06-24 07:28:58 1656055738 50.5000 2022-06-24 07:27:58 1656055678 50.0000 2022-06-24 07:26:59 1656055619 50.1000 2022-06-24 07:25:58 1656055558 51.0000 2022-06-24 07:24:58 1656055498 49.7000 2022-06-24 07:23:58 1656055438 50.0000 2022-06-24 07:22:59 1656055379 51.1000 2022-06-24 07:21:58 1656055318 50.9000 2022-06-24 07:20:58 1656055258 51.9000 2022-06-24 07:19:58 1656055198 53.4000 2022-06-24 07:18:58 1656055138 52.3000 2022-06-24 07:17:59 1656055079 53.6000 2022-06-24 07:16:58 1656055018 52.1000 2022-06-24 07:15:58 1656054958 52.5000 2022-06-24 07:14:58 1656054898 52.7000 2022-06-24 07:13:58 1656054838 54.2000 2022-06-24 07:12:59 1656054779 53.0000 2022-06-24 07:11:58 1656054718 54.3000 2022-06-24 07:10:58 1656054658 53.2000 2022-06-24 07:09:58 1656054598 53.7000 2022-06-24 07:08:59 1656054539 53.0000 2022-06-24 07:07:58 1656054478 53.1000 2022-06-24 07:06:58 1656054418 54.0000 2022-06-24 07:05:58 1656054358 55.9000 2022-06-24 07:04:58 1656054298 54.2000 2022-06-24 07:03:59 1656054239 53.9000 2022-06-24 07:02:58 1656054178 53.1000 2022-06-24 07:01:58 1656054118 52.6000 2022-06-24 07:00:58 1656054058 52.5000 2022-06-24 06:59:59 1656053999 53.8000 2022-06-24 06:58:58 1656053938 52.3000 2022-06-24 06:57:58 1656053878 53.0000 2022-06-24 06:56:58 1656053818 52.7000 2022-06-24 06:55:58 1656053758 53.2000 2022-06-24 06:54:59 1656053699 53.2000 2022-06-24 06:53:58 1656053638 54.3000 2022-06-24 06:52:58 1656053578 53.3000 2022-06-24 06:51:58 1656053518 54.1000 2022-06-24 06:50:58 1656053458 53.0000 2022-06-24 06:49:59 1656053399 52.9000 2022-06-24 06:48:58 1656053338 53.1000 2022-06-24 06:47:58 1656053278 53.1000 2022-06-24 06:46:58 1656053218 52.9000 2022-06-24 06:45:58 1656053158 52.3000 2022-06-24 06:44:59 1656053099 52.2000 2022-06-24 06:43:58 1656053038 53.6000 2022-06-24 06:42:58 1656052978 54.5000 2022-06-24 06:41:58 1656052918 54.7000 2022-06-24 06:40:59 1656052859 54.5000 2022-06-24 06:39:58 1656052798 54.7000 2022-06-24 06:38:58 1656052738 55.9000 2022-06-24 06:37:58 1656052678 54.5000 2022-06-24 06:36:58 1656052618 53.8000 2022-06-24 06:35:59 1656052559 54.4000 2022-06-24 06:34:58 1656052498 55.1000 2022-06-24 06:33:58 1656052438 55.4000 2022-06-24 06:32:58 1656052378 55.0000 2022-06-24 06:31:58 1656052318 55.3000 2022-06-24 06:30:59 1656052259 56.3000 2022-06-24 06:29:58 1656052198 56.8000 2022-06-24 06:28:58 1656052138 57.5000 2022-06-24 06:27:58 1656052078 57.9000 2022-06-24 06:26:59 1656052019 58.7000 2022-06-24 06:25:58 1656051958 59.6000 2022-06-24 06:24:58 1656051898 58.9000 2022-06-24 06:23:58 1656051838 58.3000 2022-06-24 06:22:58 1656051778 58.7000 2022-06-24 06:21:59 1656051719 58.7000 2022-06-24 06:20:58 1656051658 59.7000 2022-06-24 06:19:58 1656051598 59.4000 2022-06-24 06:18:58 1656051538 58.7000 2022-06-24 06:17:58 1656051478 59.1000 2022-06-24 06:16:59 1656051419 59.4000 2022-06-24 06:15:58 1656051358 59.3000 2022-06-24 06:14:58 1656051298 61.0000 2022-06-24 06:13:58 1656051238 60.1000 2022-06-24 06:12:58 1656051178 59.3000 2022-06-24 06:11:59 1656051119 59.6000 2022-06-24 06:10:58 1656051058 59.8000 2022-06-24 06:09:58 1656050998 60.6000 2022-06-24 06:08:58 1656050938 60.5000 2022-06-24 06:07:59 1656050879 59.1000 2022-06-24 06:06:58 1656050818 59.2000 2022-06-24 06:05:58 1656050758 59.3000 2022-06-24 06:04:58 1656050698 59.4000 2022-06-24 06:03:58 1656050638 59.0000 2022-06-24 06:02:59 1656050579 58.9000 2022-06-24 06:01:58 1656050518 59.0000 2022-06-24 06:00:58 1656050458 58.5000 2022-06-24 05:59:58 1656050398 58.7000 2022-06-24 05:58:58 1656050338 58.8000 2022-06-24 05:57:59 1656050279 60.5000 2022-06-24 05:56:58 1656050218 59.4000 2022-06-24 05:55:58 1656050158 59.5000 2022-06-24 05:54:58 1656050098 61.4000 2022-06-24 05:53:59 1656050039 61.3000 2022-06-24 05:52:58 1656049978 60.9000 2022-06-24 05:51:58 1656049918 61.1000 2022-06-24 05:50:58 1656049858 61.6000 2022-06-24 05:49:58 1656049798 61.6000 2022-06-24 05:48:59 1656049739 61.3000 2022-06-24 05:47:58 1656049678 61.5000 2022-06-24 05:46:58 1656049618 61.8000 2022-06-24 05:45:58 1656049558 61.5000 2022-06-24 05:44:58 1656049498 61.9000 2022-06-24 05:43:59 1656049439 61.7000 2022-06-24 05:42:58 1656049378 62.6000 2022-06-24 05:41:58 1656049318 62.0000 2022-06-24 05:40:58 1656049258 62.2000 2022-06-24 05:39:58 1656049198 61.7000 2022-06-24 05:38:59 1656049139 61.8000 2022-06-24 05:37:58 1656049078 61.7000 2022-06-24 05:36:58 1656049018 61.8000 2022-06-24 05:35:59 1656048959 62.2000 2022-06-24 05:34:58 1656048898 62.3000 2022-06-24 05:33:58 1656048838 62.3000 2022-06-24 05:32:58 1656048778 63.0000 2022-06-24 05:31:58 1656048718 63.4000 2022-06-24 05:30:59 1656048659 64.0000 2022-06-24 05:29:58 1656048598 65.3000 2022-06-24 05:28:58 1656048538 64.4000 2022-06-24 05:27:58 1656048478 64.7000 2022-06-24 05:26:58 1656048418 64.8000 2022-06-24 05:25:59 1656048359 65.0000 2022-06-24 05:24:58 1656048298 65.2000 2022-06-24 05:23:58 1656048238 65.2000 2022-06-24 05:22:58 1656048178 65.4000 2022-06-24 05:21:59 1656048119 65.5000 2022-06-24 05:20:58 1656048058 65.4000 2022-06-24 05:19:58 1656047998 65.1000 2022-06-24 05:18:58 1656047938 65.5000 2022-06-24 05:17:58 1656047878 66.3000 2022-06-24 05:16:59 1656047819 66.7000 2022-06-24 05:15:58 1656047758 66.7000 2022-06-24 05:14:58 1656047698 67.0000 2022-06-24 05:13:58 1656047638 67.3000 2022-06-24 05:12:58 1656047578 67.5000 2022-06-24 05:11:59 1656047519 67.9000 2022-06-24 05:10:58 1656047458 68.1000 2022-06-24 05:09:58 1656047398 68.4000 2022-06-24 05:08:58 1656047338 68.4000 2022-06-24 05:07:59 1656047279 69.5000 2022-06-24 05:06:58 1656047218 69.7000 2022-06-24 05:05:58 1656047158 69.9000 2022-06-24 05:04:58 1656047098 69.6000 2022-06-24 05:03:58 1656047038 69.7000 2022-06-24 05:02:59 1656046979 69.7000 2022-06-24 05:01:58 1656046918 70.2000 2022-06-24 05:00:58 1656046858 70.2000 2022-06-24 04:59:58 1656046798 70.0000 2022-06-24 04:58:58 1656046738 70.0000 2022-06-24 04:57:59 1656046679 70.3000 2022-06-24 04:56:58 1656046618 70.5000 2022-06-24 04:55:58 1656046558 70.7000 2022-06-24 04:54:58 1656046498 71.1000 2022-06-24 04:53:59 1656046439 71.4000 2022-06-24 04:52:58 1656046378 71.9000 2022-06-24 04:51:58 1656046318 72.2000 2022-06-24 04:50:58 1656046258 72.3000 2022-06-24 04:49:58 1656046198 72.7000 2022-06-24 04:48:59 1656046139 72.6000 2022-06-24 04:47:58 1656046078 72.5000 2022-06-24 04:46:58 1656046018 72.4000 2022-06-24 04:45:58 1656045958 72.5000 2022-06-24 04:44:58 1656045898 72.6000 2022-06-24 04:43:59 1656045839 72.9000 2022-06-24 04:42:58 1656045778 73.1000 2022-06-24 04:41:58 1656045718 73.6000 2022-06-24 04:40:58 1656045658 73.9000 2022-06-24 04:39:58 1656045598 74.1000 2022-06-24 04:38:59 1656045539 74.3000 2022-06-24 04:37:58 1656045478 74.2000 2022-06-24 04:36:58 1656045418 73.9000 2022-06-24 04:35:58 1656045358 73.7000 2022-06-24 04:34:59 1656045299 73.0000 2022-06-24 04:33:58 1656045238 73.0000 2022-06-24 04:32:58 1656045178 73.1000 2022-06-24 04:31:58 1656045118 73.0000 2022-06-24 04:30:58 1656045058 72.8000 2022-06-24 04:29:59 1656044999 72.5000 2022-06-24 04:28:58 1656044938 72.4000 2022-06-24 04:27:58 1656044878 71.9000 2022-06-24 04:26:58 1656044818 71.7000 2022-06-24 04:25:58 1656044758 71.4000 2022-06-24 04:24:59 1656044699 71.3000 2022-06-24 04:23:58 1656044638 71.1000 2022-06-24 04:22:58 1656044578 71.0000 2022-06-24 04:21:58 1656044518 70.8000 2022-06-24 04:20:59 1656044459 70.7000 2022-06-24 04:19:58 1656044398 70.8000 2022-06-24 04:18:58 1656044338 70.8000 2022-06-24 04:17:58 1656044278 70.8000 2022-06-24 04:16:58 1656044218 71.4000 2022-06-24 04:15:59 1656044159 71.7000 2022-06-24 04:14:58 1656044098 71.5000 2022-06-24 04:13:58 1656044038 71.4000 2022-06-24 04:12:58 1656043978 71.4000 2022-06-24 04:11:58 1656043918 71.4000 2022-06-24 04:10:59 1656043859 71.6000 2022-06-24 04:09:58 1656043798 71.9000 2022-06-24 04:08:58 1656043738 73.0000 2022-06-24 04:07:58 1656043678 73.0000 2022-06-24 04:06:58 1656043618 72.7000 2022-06-24 04:05:59 1656043559 72.6000 2022-06-24 04:04:58 1656043498 72.5000 2022-06-24 04:03:58 1656043438 71.7000 2022-06-24 04:02:58 1656043378 71.4000 2022-06-24 04:01:59 1656043319 71.9000 2022-06-24 04:00:58 1656043258 73.2000 2022-06-24 03:59:58 1656043198 73.3000 2022-06-24 03:58:58 1656043138 73.6000 2022-06-24 03:57:58 1656043078 74.0000 2022-06-24 03:56:59 1656043019 74.3000 2022-06-24 03:55:58 1656042958 74.1000 2022-06-24 03:54:58 1656042898 73.6000 2022-06-24 03:53:58 1656042838 73.0000 2022-06-24 03:52:58 1656042778 72.9000 2022-06-24 03:51:59 1656042719 72.8000 2022-06-24 03:50:58 1656042658 72.7000 2022-06-24 03:49:58 1656042598 72.8000 2022-06-24 03:48:58 1656042538 72.6000 2022-06-24 03:47:58 1656042478 72.2000 2022-06-24 03:46:59 1656042419 71.8000 2022-06-24 03:45:58 1656042358 71.4000 2022-06-24 03:44:58 1656042298 70.9000 2022-06-24 03:43:58 1656042238 71.2000 2022-06-24 03:42:59 1656042179 71.8000 2022-06-24 03:41:58 1656042118 72.1000 2022-06-24 03:40:58 1656042058 72.1000 2022-06-24 03:39:58 1656041998 72.3000 2022-06-24 03:38:58 1656041938 71.7000 2022-06-24 03:37:59 1656041879 70.7000 2022-06-24 03:36:58 1656041818 69.3000 2022-06-24 03:35:58 1656041758 68.1000 2022-06-24 03:34:58 1656041698 66.9000 2022-06-24 03:33:59 1656041639 67.3000 2022-06-24 03:32:58 1656041578 68.1000 2022-06-24 03:31:58 1656041518 68.6000 2022-06-24 03:30:58 1656041458 68.9000 2022-06-24 03:29:58 1656041398 69.2000 2022-06-24 03:28:59 1656041339 69.6000 2022-06-24 03:27:58 1656041278 69.4000 2022-06-24 03:26:58 1656041218 69.8000 2022-06-24 03:25:58 1656041158 70.0000 2022-06-24 03:24:58 1656041098 69.4000 2022-06-24 03:23:59 1656041039 68.5000 2022-06-24 03:22:58 1656040978 67.1000 2022-06-24 03:21:58 1656040918 66.2000 2022-06-24 03:20:58 1656040858 66.2000 2022-06-24 03:19:58 1656040798 65.5000 2022-06-24 03:18:59 1656040739 65.3000 2022-06-24 03:17:58 1656040678 65.3000 2022-06-24 03:16:58 1656040618 65.1000 2022-06-24 03:15:58 1656040558 64.5000 2022-06-24 03:14:59 1656040499 64.2000 2022-06-24 03:13:58 1656040438 63.5000 2022-06-24 03:12:58 1656040378 62.9000 2022-06-24 03:11:58 1656040318 62.7000 2022-06-24 03:10:58 1656040258 62.2000 2022-06-24 03:09:59 1656040199 61.4000 2022-06-24 03:08:58 1656040138 60.6000 2022-06-24 03:07:58 1656040078 60.5000 2022-06-24 03:06:58 1656040018 60.0000 2022-06-24 03:05:59 1656039959 59.8000 2022-06-24 03:04:58 1656039898 59.8000 2022-06-24 03:03:58 1656039838 59.8000 2022-06-24 03:02:58 1656039778 59.8000 2022-06-24 03:01:58 1656039718 59.7000 2022-06-24 03:00:59 1656039659 59.7000 2022-06-24 02:59:58 1656039598 59.9000 2022-06-24 02:58:58 1656039538 59.9000 2022-06-24 02:57:58 1656039478 60.3000 2022-06-24 02:56:58 1656039418 60.1000 2022-06-24 02:55:59 1656039359 60.0000 2022-06-24 02:54:58 1656039298 59.9000 2022-06-24 02:53:58 1656039238 60.0000 2022-06-24 02:51:58 1656039118 60.5000 2022-06-24 02:51:58 1656039118 60.5000 2022-06-24 02:50:59 1656039059 60.2000 2022-06-24 02:49:58 1656038998 60.0000 2022-06-24 02:48:58 1656038938 60.2000 2022-06-24 02:47:58 1656038878 60.4000 2022-06-24 02:46:59 1656038819 60.6000 2022-06-24 02:45:58 1656038758 60.7000 2022-06-24 02:44:58 1656038698 61.0000 2022-06-24 02:43:58 1656038638 61.0000 2022-06-24 02:42:58 1656038578 60.9000 2022-06-24 02:41:59 1656038519 61.2000 2022-06-24 02:40:58 1656038458 61.4000 2022-06-24 02:39:58 1656038398 61.7000 2022-06-24 02:38:58 1656038338 62.0000 2022-06-24 02:37:58 1656038278 62.6000 2022-06-24 02:36:59 1656038219 62.8000 2022-06-24 02:35:58 1656038158 63.4000 2022-06-24 02:34:58 1656038098 63.6000 2022-06-24 02:33:58 1656038038 63.7000 2022-06-24 02:32:59 1656037979 64.1000 2022-06-24 02:31:58 1656037918 64.3000 2022-06-24 02:30:58 1656037858 64.7000 2022-06-24 02:29:58 1656037798 65.0000 2022-06-24 02:28:58 1656037738 65.1000 2022-06-24 02:27:59 1656037679 65.9000 2022-06-24 02:26:58 1656037618 66.1000 2022-06-24 02:25:58 1656037558 66.7000 2022-06-24 02:24:58 1656037498 67.0000 2022-06-24 02:23:58 1656037438 67.3000 2022-06-24 02:22:59 1656037379 66.9000 2022-06-24 02:21:58 1656037318 66.6000 2022-06-24 02:20:58 1656037258 66.1000 2022-06-24 02:19:58 1656037198 65.7000 2022-06-24 02:18:58 1656037138 65.3000 2022-06-24 02:17:59 1656037079 65.0000 2022-06-24 02:16:58 1656037018 64.8000 2022-06-24 02:15:58 1656036958 64.5000 2022-06-24 02:14:58 1656036898 64.2000 2022-06-24 02:13:59 1656036839 64.1000 2022-06-24 02:12:58 1656036778 64.3000 2022-06-24 02:11:58 1656036718 64.3000 2022-06-24 02:10:58 1656036658 64.2000 2022-06-24 02:09:58 1656036598 64.2000 2022-06-24 02:08:59 1656036539 64.3000 2022-06-24 02:07:58 1656036478 64.4000 2022-06-24 02:06:58 1656036418 63.7000 2022-06-24 02:05:58 1656036358 63.7000 2022-06-24 02:04:58 1656036298 63.7000 2022-06-24 02:03:59 1656036239 63.6000 2022-06-24 02:02:58 1656036178 63.6000 2022-06-24 02:01:58 1656036118 63.4000 2022-06-24 02:00:58 1656036058 63.4000 2022-06-24 01:59:59 1656035999 63.2000 2022-06-24 01:58:58 1656035938 63.2000 2022-06-24 01:57:58 1656035878 63.4000 2022-06-24 01:56:58 1656035818 63.5000 2022-06-24 01:55:58 1656035758 63.5000 2022-06-24 01:54:59 1656035699 63.5000 2022-06-24 01:53:58 1656035638 63.5000 2022-06-24 01:52:58 1656035578 63.6000 2022-06-24 01:51:58 1656035518 63.9000 2022-06-24 01:50:58 1656035458 64.5000 2022-06-24 01:49:59 1656035399 65.2000 2022-06-24 01:48:58 1656035338 65.5000 2022-06-24 01:47:58 1656035278 65.4000 2022-06-24 01:46:58 1656035218 65.3000 2022-06-24 01:45:58 1656035158 64.8000 2022-06-24 01:44:59 1656035099 64.3000 2022-06-24 01:43:58 1656035038 63.8000 2022-06-24 01:42:58 1656034978 63.4000 2022-06-24 01:41:58 1656034918 63.1000 2022-06-24 01:40:59 1656034859 62.8000 2022-06-24 01:39:58 1656034798 62.6000 2022-06-24 01:38:58 1656034738 62.3000 2022-06-24 01:37:58 1656034678 62.2000 2022-06-24 01:36:58 1656034618 62.2000 2022-06-24 01:35:59 1656034559 62.3000 2022-06-24 01:34:58 1656034498 62.0000 2022-06-24 01:33:58 1656034438 62.2000 2022-06-24 01:32:58 1656034378 62.2000 2022-06-24 01:31:58 1656034318 62.2000 2022-06-24 01:30:59 1656034259 62.2000 2022-06-24 01:29:58 1656034198 62.0000 2022-06-24 01:28:58 1656034138 61.6000 2022-06-24 01:27:58 1656034078 61.5000 2022-06-24 01:26:59 1656034019 61.0000 2022-06-24 01:25:58 1656033958 60.5000 2022-06-24 01:24:58 1656033898 60.4000 2022-06-24 01:23:58 1656033838 60.3000 2022-06-24 01:22:58 1656033778 60.2000 2022-06-24 01:21:59 1656033719 60.3000 2022-06-24 01:20:58 1656033658 60.3000 2022-06-24 01:19:58 1656033598 60.3000 2022-06-24 01:18:58 1656033538 60.4000 2022-06-24 01:17:58 1656033478 60.5000 2022-06-24 01:16:59 1656033419 60.4000 2022-06-24 01:15:58 1656033358 60.1000 2022-06-24 01:14:58 1656033298 59.9000 2022-06-24 01:13:58 1656033238 59.7000 2022-06-24 01:12:58 1656033178 59.6000 2022-06-24 01:11:59 1656033119 59.7000 2022-06-24 01:10:58 1656033058 59.7000 2022-06-24 01:09:58 1656032998 59.7000 2022-06-24 01:08:58 1656032938 59.7000 2022-06-24 01:07:59 1656032879 59.7000 2022-06-24 01:06:58 1656032818 59.5000 2022-06-24 01:05:58 1656032758 59.1000 2022-06-24 01:04:58 1656032698 58.9000 2022-06-24 01:03:58 1656032638 58.6000 2022-06-24 01:02:59 1656032579 58.2000 2022-06-24 01:01:58 1656032518 58.1000 2022-06-24 01:00:58 1656032458 57.8000 2022-06-24 00:59:58 1656032398 57.7000 2022-06-24 00:58:58 1656032338 57.7000 2022-06-24 00:57:59 1656032279 57.8000 2022-06-24 00:56:58 1656032218 57.7000 2022-06-24 00:55:58 1656032158 57.6000 2022-06-24 00:54:58 1656032098 57.5000 2022-06-24 00:53:58 1656032038 57.5000 2022-06-24 00:52:59 1656031979 57.7000 2022-06-24 00:51:58 1656031918 57.8000 2022-06-24 00:50:58 1656031858 57.8000 2022-06-24 00:49:58 1656031798 57.8000 2022-06-24 00:48:59 1656031739 57.7000 2022-06-24 00:47:58 1656031678 57.6000 2022-06-24 00:46:58 1656031618 57.4000 2022-06-24 00:45:58 1656031558 57.4000 2022-06-24 00:44:58 1656031498 57.5000 2022-06-24 00:43:59 1656031439 57.4000 2022-06-24 00:42:58 1656031378 57.5000 2022-06-24 00:41:58 1656031318 57.6000 2022-06-24 00:40:58 1656031258 58.1000 2022-06-24 00:39:58 1656031198 58.3000 2022-06-24 00:38:59 1656031139 58.2000 2022-06-24 00:37:58 1656031078 58.2000 2022-06-24 00:36:58 1656031018 58.3000 2022-06-24 00:35:58 1656030958 58.3000 2022-06-24 00:34:58 1656030898 58.3000 2022-06-24 00:33:59 1656030839 58.3000 2022-06-24 00:32:58 1656030778 58.2000 2022-06-24 00:31:58 1656030718 58.0000 2022-06-24 00:30:58 1656030658 58.1000 2022-06-24 00:29:59 1656030599 58.1000 2022-06-24 00:28:58 1656030538 58.0000 2022-06-24 00:27:58 1656030478 58.1000 2022-06-24 00:26:58 1656030418 58.1000 2022-06-24 00:25:58 1656030358 58.2000 2022-06-24 00:24:59 1656030299 58.1000 2022-06-24 00:23:58 1656030238 58.1000 2022-06-24 00:22:58 1656030178 58.0000 2022-06-24 00:21:58 1656030118 58.1000 2022-06-24 00:20:58 1656030058 57.8000 2022-06-24 00:19:59 1656029999 57.7000 2022-06-24 00:18:58 1656029938 57.6000 2022-06-24 00:17:58 1656029878 57.5000 2022-06-24 00:16:58 1656029818 57.4000 2022-06-24 00:15:59 1656029759 57.3000 2022-06-24 00:14:58 1656029698 57.1000 2022-06-24 00:13:58 1656029638 57.1000 2022-06-24 00:12:58 1656029578 57.1000 2022-06-24 00:11:58 1656029518 57.1000 2022-06-24 00:10:59 1656029459 57.0000 2022-06-24 00:09:58 1656029398 56.9000 2022-06-24 00:08:58 1656029338 56.7000 2022-06-24 00:07:58 1656029278 56.8000 2022-06-24 00:06:58 1656029218 56.6000 2022-06-24 00:05:59 1656029159 56.7000 2022-06-24 00:04:58 1656029098 56.6000 2022-06-24 00:03:58 1656029038 56.6000 2022-06-24 00:02:58 1656028978 56.6000 2022-06-24 00:01:58 1656028918 56.8000 2022-06-24 00:00:59 1656028859 56.8000