#Date Unixtime Value #------------------------------------------------- 2022-06-23 23:59:58 1656028798 56.8000 2022-06-23 23:58:58 1656028738 56.6000 2022-06-23 23:57:58 1656028678 56.7000 2022-06-23 23:56:58 1656028618 56.7000 2022-06-23 23:55:59 1656028559 56.6000 2022-06-23 23:54:58 1656028498 56.6000 2022-06-23 23:53:58 1656028438 56.9000 2022-06-23 23:52:58 1656028378 56.7000 2022-06-23 23:51:59 1656028319 56.6000 2022-06-23 23:50:58 1656028258 56.6000 2022-06-23 23:49:58 1656028198 56.5000 2022-06-23 23:48:58 1656028138 56.6000 2022-06-23 23:47:58 1656028078 56.4000 2022-06-23 23:46:59 1656028019 56.3000 2022-06-23 23:45:58 1656027958 55.9000 2022-06-23 23:44:58 1656027898 55.5000 2022-06-23 23:43:58 1656027838 55.4000 2022-06-23 23:42:58 1656027778 55.5000 2022-06-23 23:41:59 1656027719 55.4000 2022-06-23 23:40:58 1656027658 55.5000 2022-06-23 23:39:58 1656027598 55.4000 2022-06-23 23:38:58 1656027538 55.5000 2022-06-23 23:37:59 1656027479 55.4000 2022-06-23 23:36:58 1656027418 55.5000 2022-06-23 23:35:58 1656027358 55.5000 2022-06-23 23:34:58 1656027298 55.9000 2022-06-23 23:33:58 1656027238 56.0000 2022-06-23 23:32:59 1656027179 55.8000 2022-06-23 23:31:58 1656027118 55.8000 2022-06-23 23:30:58 1656027058 55.8000 2022-06-23 23:29:58 1656026998 55.4000 2022-06-23 23:28:58 1656026938 55.3000 2022-06-23 23:27:59 1656026879 55.7000 2022-06-23 23:26:58 1656026818 55.3000 2022-06-23 23:25:58 1656026758 55.1000 2022-06-23 23:24:58 1656026698 54.9000 2022-06-23 23:23:58 1656026638 54.8000 2022-06-23 23:22:59 1656026579 54.6000 2022-06-23 23:21:58 1656026518 54.4000 2022-06-23 23:20:58 1656026458 54.2000 2022-06-23 23:19:58 1656026398 54.0000 2022-06-23 23:18:59 1656026339 53.9000 2022-06-23 23:17:58 1656026278 53.9000 2022-06-23 23:16:58 1656026218 53.9000 2022-06-23 23:15:58 1656026158 53.7000 2022-06-23 23:14:58 1656026098 53.7000 2022-06-23 23:13:59 1656026039 53.9000 2022-06-23 23:12:58 1656025978 53.9000 2022-06-23 23:11:58 1656025918 54.1000 2022-06-23 23:10:58 1656025858 54.0000 2022-06-23 23:09:59 1656025799 54.2000 2022-06-23 23:08:58 1656025738 53.9000 2022-06-23 23:07:58 1656025678 54.2000 2022-06-23 23:06:58 1656025618 54.7000 2022-06-23 23:05:58 1656025558 54.8000 2022-06-23 23:04:59 1656025499 54.7000 2022-06-23 23:03:58 1656025438 54.8000 2022-06-23 23:02:58 1656025378 55.1000 2022-06-23 23:01:58 1656025318 55.1000 2022-06-23 23:00:58 1656025258 55.0000 2022-06-23 22:59:59 1656025199 55.0000 2022-06-23 22:58:58 1656025138 54.8000 2022-06-23 22:57:58 1656025078 54.7000 2022-06-23 22:56:58 1656025018 54.6000 2022-06-23 22:55:58 1656024958 54.4000 2022-06-23 22:54:59 1656024899 54.1000 2022-06-23 22:53:58 1656024838 54.1000 2022-06-23 22:52:58 1656024778 53.8000 2022-06-23 22:51:58 1656024718 53.9000 2022-06-23 22:50:59 1656024659 53.8000 2022-06-23 22:49:58 1656024598 53.7000 2022-06-23 22:48:58 1656024538 53.7000 2022-06-23 22:47:58 1656024478 53.7000 2022-06-23 22:46:58 1656024418 54.0000 2022-06-23 22:45:59 1656024359 54.1000 2022-06-23 22:44:58 1656024298 54.1000 2022-06-23 22:43:58 1656024238 54.2000 2022-06-23 22:42:58 1656024178 54.2000 2022-06-23 22:41:58 1656024118 54.2000 2022-06-23 22:40:59 1656024059 54.4000 2022-06-23 22:39:58 1656023998 54.7000 2022-06-23 22:38:58 1656023938 54.6000 2022-06-23 22:37:58 1656023878 54.7000 2022-06-23 22:36:59 1656023819 54.5000 2022-06-23 22:34:58 1656023698 54.7000 2022-06-23 22:34:58 1656023698 54.7000 2022-06-23 22:33:58 1656023638 54.6000 2022-06-23 22:32:58 1656023578 54.3000 2022-06-23 22:31:59 1656023519 54.2000 2022-06-23 22:30:58 1656023458 54.3000 2022-06-23 22:29:58 1656023398 54.1000 2022-06-23 22:28:58 1656023338 54.2000 2022-06-23 22:27:58 1656023278 54.1000 2022-06-23 22:26:59 1656023219 54.1000 2022-06-23 22:25:58 1656023158 54.3000 2022-06-23 22:24:58 1656023098 54.3000 2022-06-23 22:23:58 1656023038 54.4000 2022-06-23 22:22:59 1656022979 54.4000 2022-06-23 22:21:58 1656022918 54.3000 2022-06-23 22:20:58 1656022858 54.2000 2022-06-23 22:19:58 1656022798 54.1000 2022-06-23 22:18:58 1656022738 53.9000 2022-06-23 22:17:59 1656022679 53.8000 2022-06-23 22:16:58 1656022618 53.6000 2022-06-23 22:15:58 1656022558 53.4000 2022-06-23 22:14:58 1656022498 53.3000 2022-06-23 22:13:58 1656022438 53.2000 2022-06-23 22:12:59 1656022379 53.1000 2022-06-23 22:11:58 1656022318 53.0000 2022-06-23 22:10:58 1656022258 53.0000 2022-06-23 22:09:58 1656022198 53.0000 2022-06-23 22:08:58 1656022138 52.7000 2022-06-23 22:07:59 1656022079 52.7000 2022-06-23 22:06:58 1656022018 52.6000 2022-06-23 22:05:58 1656021958 52.5000 2022-06-23 22:04:58 1656021898 52.3000 2022-06-23 22:03:59 1656021839 52.4000 2022-06-23 22:02:58 1656021778 52.2000 2022-06-23 22:01:58 1656021718 52.3000 2022-06-23 22:00:58 1656021658 52.3000 2022-06-23 21:59:58 1656021598 52.3000 2022-06-23 21:58:59 1656021539 52.3000 2022-06-23 21:57:58 1656021478 52.1000 2022-06-23 21:56:58 1656021418 52.1000 2022-06-23 21:55:58 1656021358 52.3000 2022-06-23 21:54:58 1656021298 52.3000 2022-06-23 21:53:59 1656021239 52.2000 2022-06-23 21:52:58 1656021178 52.0000 2022-06-23 21:51:58 1656021118 52.1000 2022-06-23 21:50:58 1656021058 52.0000 2022-06-23 21:49:59 1656020999 52.2000 2022-06-23 21:48:58 1656020938 52.3000 2022-06-23 21:47:58 1656020878 52.3000 2022-06-23 21:46:58 1656020818 52.3000 2022-06-23 21:45:58 1656020758 52.4000 2022-06-23 21:44:59 1656020699 52.1000 2022-06-23 21:43:58 1656020638 52.2000 2022-06-23 21:42:58 1656020578 52.4000 2022-06-23 21:41:58 1656020518 52.4000 2022-06-23 21:40:58 1656020458 52.2000 2022-06-23 21:39:59 1656020399 52.3000 2022-06-23 21:38:58 1656020338 52.5000 2022-06-23 21:37:58 1656020278 52.3000 2022-06-23 21:36:58 1656020218 52.3000 2022-06-23 21:35:58 1656020158 52.4000 2022-06-23 21:34:59 1656020099 52.3000 2022-06-23 21:33:58 1656020038 52.5000 2022-06-23 21:32:58 1656019978 52.5000 2022-06-23 21:31:58 1656019918 52.7000 2022-06-23 21:30:58 1656019858 52.6000 2022-06-23 21:29:59 1656019799 52.6000 2022-06-23 21:28:58 1656019738 52.6000 2022-06-23 21:27:58 1656019678 53.1000 2022-06-23 21:26:58 1656019618 53.3000 2022-06-23 21:25:59 1656019559 53.3000 2022-06-23 21:24:58 1656019498 53.3000 2022-06-23 21:23:58 1656019438 53.8000 2022-06-23 21:22:58 1656019378 53.7000 2022-06-23 21:21:58 1656019318 53.9000 2022-06-23 21:20:59 1656019259 54.3000 2022-06-23 21:19:58 1656019198 54.2000 2022-06-23 21:18:58 1656019138 54.4000 2022-06-23 21:17:58 1656019078 54.7000 2022-06-23 21:16:58 1656019018 54.4000 2022-06-23 21:15:59 1656018959 54.6000 2022-06-23 21:14:58 1656018898 54.8000 2022-06-23 21:13:58 1656018838 54.6000 2022-06-23 21:12:58 1656018778 54.6000 2022-06-23 21:11:59 1656018719 54.7000 2022-06-23 21:10:58 1656018658 55.0000 2022-06-23 21:09:58 1656018598 55.1000 2022-06-23 21:08:58 1656018538 55.4000 2022-06-23 21:07:58 1656018478 55.5000 2022-06-23 21:06:59 1656018419 55.8000 2022-06-23 21:05:58 1656018358 55.6000 2022-06-23 21:04:58 1656018298 55.9000 2022-06-23 21:03:58 1656018238 56.1000 2022-06-23 21:02:58 1656018178 56.0000 2022-06-23 21:01:59 1656018119 55.8000 2022-06-23 21:00:58 1656018058 56.0000 2022-06-23 20:59:58 1656017998 56.2000 2022-06-23 20:58:58 1656017938 56.2000 2022-06-23 20:57:58 1656017878 55.8000 2022-06-23 20:56:59 1656017819 55.6000 2022-06-23 20:55:58 1656017758 55.5000 2022-06-23 20:54:58 1656017698 55.4000 2022-06-23 20:53:58 1656017638 55.4000 2022-06-23 20:52:59 1656017579 55.5000 2022-06-23 20:51:58 1656017518 55.3000 2022-06-23 20:50:58 1656017458 55.4000 2022-06-23 20:49:58 1656017398 55.3000 2022-06-23 20:48:58 1656017338 55.5000 2022-06-23 20:47:59 1656017279 55.2000 2022-06-23 20:46:58 1656017218 55.0000 2022-06-23 20:45:58 1656017158 54.9000 2022-06-23 20:44:58 1656017098 54.8000 2022-06-23 20:43:58 1656017038 54.7000 2022-06-23 20:42:59 1656016979 54.7000 2022-06-23 20:41:58 1656016918 55.1000 2022-06-23 20:40:58 1656016858 55.4000 2022-06-23 20:39:58 1656016798 55.6000 2022-06-23 20:38:58 1656016738 56.0000 2022-06-23 20:37:59 1656016679 56.2000 2022-06-23 20:36:58 1656016618 56.4000 2022-06-23 20:35:58 1656016558 56.8000 2022-06-23 20:34:58 1656016498 57.0000 2022-06-23 20:33:59 1656016439 57.1000 2022-06-23 20:32:58 1656016378 57.2000 2022-06-23 20:31:58 1656016318 57.3000 2022-06-23 20:30:58 1656016258 57.2000 2022-06-23 20:29:58 1656016198 57.3000 2022-06-23 20:27:58 1656016078 57.4000 2022-06-23 20:27:58 1656016078 57.4000 2022-06-23 20:26:58 1656016018 57.7000 2022-06-23 20:25:58 1656015958 57.7000 2022-06-23 20:24:58 1656015898 57.8000 2022-06-23 20:23:59 1656015839 57.5000 2022-06-23 20:22:58 1656015778 57.6000 2022-06-23 20:21:58 1656015718 57.7000 2022-06-23 20:20:58 1656015658 58.1000 2022-06-23 20:19:59 1656015599 58.1000 2022-06-23 20:18:58 1656015538 58.0000 2022-06-23 20:17:58 1656015478 57.9000 2022-06-23 20:16:58 1656015418 58.2000 2022-06-23 20:15:58 1656015358 58.2000 2022-06-23 20:14:59 1656015299 58.2000 2022-06-23 20:13:58 1656015238 58.3000 2022-06-23 20:12:58 1656015178 58.4000 2022-06-23 20:11:58 1656015118 58.4000 2022-06-23 20:10:58 1656015058 58.4000 2022-06-23 20:09:59 1656014999 58.3000 2022-06-23 20:08:58 1656014938 58.4000 2022-06-23 20:07:58 1656014878 58.4000 2022-06-23 20:06:58 1656014818 58.5000 2022-06-23 20:05:58 1656014758 58.6000 2022-06-23 20:04:59 1656014699 58.7000 2022-06-23 20:03:58 1656014638 58.8000 2022-06-23 20:02:58 1656014578 58.8000 2022-06-23 20:01:58 1656014518 58.7000 2022-06-23 20:00:58 1656014458 58.5000 2022-06-23 19:59:59 1656014399 58.3000 2022-06-23 19:58:58 1656014338 58.2000 2022-06-23 19:57:58 1656014278 57.6000 2022-06-23 19:56:58 1656014218 57.1000 2022-06-23 19:55:59 1656014159 56.8000 2022-06-23 19:54:58 1656014098 56.6000 2022-06-23 19:53:58 1656014038 56.3000 2022-06-23 19:52:58 1656013978 55.5000 2022-06-23 19:51:58 1656013918 55.1000 2022-06-23 19:50:59 1656013859 54.9000 2022-06-23 19:49:58 1656013798 54.7000 2022-06-23 19:48:58 1656013738 54.5000 2022-06-23 19:47:58 1656013678 54.4000 2022-06-23 19:45:58 1656013558 54.2000 2022-06-23 19:45:58 1656013558 54.2000 2022-06-23 19:44:58 1656013498 54.0000 2022-06-23 19:43:58 1656013438 53.9000 2022-06-23 19:42:58 1656013378 53.8000 2022-06-23 19:41:59 1656013319 53.6000 2022-06-23 19:40:58 1656013258 53.7000 2022-06-23 19:39:58 1656013198 53.7000 2022-06-23 19:38:58 1656013138 53.8000 2022-06-23 19:37:58 1656013078 54.0000 2022-06-23 19:36:59 1656013019 54.3000 2022-06-23 19:35:58 1656012958 54.5000 2022-06-23 19:34:58 1656012898 54.8000 2022-06-23 19:33:58 1656012838 55.5000 2022-06-23 19:32:59 1656012779 56.2000 2022-06-23 19:31:58 1656012718 57.0000 2022-06-23 19:30:58 1656012658 57.4000 2022-06-23 19:29:58 1656012598 57.6000 2022-06-23 19:28:58 1656012538 57.2000 2022-06-23 19:27:59 1656012479 56.9000 2022-06-23 19:26:58 1656012418 56.5000 2022-06-23 19:25:58 1656012358 56.2000 2022-06-23 19:24:58 1656012298 56.3000 2022-06-23 19:23:58 1656012238 56.6000 2022-06-23 19:22:59 1656012179 56.8000 2022-06-23 19:21:58 1656012118 56.6000 2022-06-23 19:20:58 1656012058 57.0000 2022-06-23 19:19:58 1656011998 57.0000 2022-06-23 19:18:58 1656011938 57.4000 2022-06-23 19:17:59 1656011879 57.5000 2022-06-23 19:16:58 1656011818 57.5000 2022-06-23 19:15:58 1656011758 57.6000 2022-06-23 19:14:58 1656011698 57.2000 2022-06-23 19:13:59 1656011639 57.5000 2022-06-23 19:12:58 1656011578 55.8000 2022-06-23 19:11:58 1656011518 55.3000 2022-06-23 19:10:58 1656011458 54.8000 2022-06-23 19:09:58 1656011398 54.7000 2022-06-23 19:08:59 1656011339 56.8000 2022-06-23 19:07:58 1656011278 57.4000 2022-06-23 19:06:58 1656011218 58.5000 2022-06-23 19:05:58 1656011158 59.2000 2022-06-23 19:04:58 1656011098 59.5000 2022-06-23 19:03:59 1656011039 60.3000 2022-06-23 19:02:58 1656010978 60.1000 2022-06-23 19:01:58 1656010918 59.9000 2022-06-23 19:00:58 1656010858 60.1000 2022-06-23 18:59:59 1656010799 60.5000 2022-06-23 18:58:58 1656010738 60.6000 2022-06-23 18:57:58 1656010678 60.4000 2022-06-23 18:56:58 1656010618 59.9000 2022-06-23 18:55:58 1656010558 59.0000 2022-06-23 18:54:59 1656010499 57.6000 2022-06-23 18:53:58 1656010438 57.5000 2022-06-23 18:52:58 1656010378 57.5000 2022-06-23 18:51:58 1656010318 57.9000 2022-06-23 18:50:58 1656010258 58.3000 2022-06-23 18:49:59 1656010199 57.7000 2022-06-23 18:48:58 1656010138 57.9000 2022-06-23 18:47:58 1656010078 57.7000 2022-06-23 18:46:58 1656010018 57.0000 2022-06-23 18:45:59 1656009959 57.5000 2022-06-23 18:44:58 1656009898 57.2000 2022-06-23 18:43:58 1656009838 57.3000 2022-06-23 18:42:58 1656009778 57.6000 2022-06-23 18:41:58 1656009718 57.3000 2022-06-23 18:40:59 1656009659 57.2000 2022-06-23 18:39:58 1656009598 57.1000 2022-06-23 18:38:58 1656009538 56.9000 2022-06-23 18:37:58 1656009478 56.7000 2022-06-23 18:36:58 1656009418 56.3000 2022-06-23 18:35:59 1656009359 56.0000 2022-06-23 18:34:58 1656009298 55.6000 2022-06-23 18:33:58 1656009238 55.2000 2022-06-23 18:32:58 1656009178 54.8000 2022-06-23 18:31:58 1656009118 54.7000 2022-06-23 18:30:59 1656009059 54.3000 2022-06-23 18:29:58 1656008998 54.3000 2022-06-23 18:28:58 1656008938 53.9000 2022-06-23 18:27:58 1656008878 53.7000 2022-06-23 18:26:59 1656008819 53.4000 2022-06-23 18:25:58 1656008758 53.0000 2022-06-23 18:24:58 1656008698 52.7000 2022-06-23 18:23:58 1656008638 53.7000 2022-06-23 18:22:58 1656008578 53.1000 2022-06-23 18:21:59 1656008519 53.1000 2022-06-23 18:20:58 1656008458 53.8000 2022-06-23 18:19:58 1656008398 53.4000 2022-06-23 18:18:58 1656008338 53.2000 2022-06-23 18:17:58 1656008278 53.2000 2022-06-23 18:16:59 1656008219 53.2000 2022-06-23 18:15:58 1656008158 53.7000 2022-06-23 18:14:58 1656008098 53.0000 2022-06-23 18:13:58 1656008038 53.0000 2022-06-23 18:12:58 1656007978 52.7000 2022-06-23 18:11:59 1656007919 52.2000 2022-06-23 18:10:58 1656007858 51.9000 2022-06-23 18:09:58 1656007798 52.4000 2022-06-23 18:08:58 1656007738 51.1000 2022-06-23 18:07:59 1656007679 51.0000 2022-06-23 18:06:58 1656007618 50.9000 2022-06-23 18:05:58 1656007558 50.9000 2022-06-23 18:04:58 1656007498 50.7000 2022-06-23 18:03:58 1656007438 50.6000 2022-06-23 18:02:59 1656007379 50.5000 2022-06-23 18:01:58 1656007318 49.5000 2022-06-23 18:00:58 1656007258 49.0000 2022-06-23 17:59:58 1656007198 49.4000 2022-06-23 17:58:58 1656007138 49.2000 2022-06-23 17:57:59 1656007079 49.3000 2022-06-23 17:56:58 1656007018 49.0000 2022-06-23 17:55:58 1656006958 49.3000 2022-06-23 17:54:58 1656006898 48.9000 2022-06-23 17:53:58 1656006838 48.8000 2022-06-23 17:52:59 1656006779 48.6000 2022-06-23 17:51:58 1656006718 48.5000 2022-06-23 17:50:58 1656006658 48.7000 2022-06-23 17:49:58 1656006598 48.5000 2022-06-23 17:48:59 1656006539 49.3000 2022-06-23 17:47:58 1656006478 49.3000 2022-06-23 17:46:58 1656006418 49.2000 2022-06-23 17:45:58 1656006358 49.3000 2022-06-23 17:44:58 1656006298 49.3000 2022-06-23 17:43:59 1656006239 49.2000 2022-06-23 17:42:58 1656006178 49.0000 2022-06-23 17:41:58 1656006118 49.9000 2022-06-23 17:40:58 1656006058 50.6000 2022-06-23 17:39:58 1656005998 51.0000 2022-06-23 17:38:59 1656005939 50.3000 2022-06-23 17:37:58 1656005878 50.7000 2022-06-23 17:36:58 1656005818 50.6000 2022-06-23 17:35:58 1656005758 51.0000 2022-06-23 17:34:59 1656005699 52.0000 2022-06-23 17:33:58 1656005638 51.6000 2022-06-23 17:32:58 1656005578 51.2000 2022-06-23 17:31:58 1656005518 50.8000 2022-06-23 17:30:58 1656005458 50.5000 2022-06-23 17:29:59 1656005399 51.0000 2022-06-23 17:28:58 1656005338 51.4000 2022-06-23 17:27:58 1656005278 52.3000 2022-06-23 17:26:58 1656005218 51.0000 2022-06-23 17:25:58 1656005158 50.7000 2022-06-23 17:24:59 1656005099 51.8000 2022-06-23 17:23:58 1656005038 50.6000 2022-06-23 17:22:58 1656004978 50.6000 2022-06-23 17:21:58 1656004918 50.4000 2022-06-23 17:20:58 1656004858 50.3000 2022-06-23 17:19:59 1656004799 50.7000 2022-06-23 17:18:58 1656004738 50.3000 2022-06-23 17:17:58 1656004678 50.3000 2022-06-23 17:16:58 1656004618 50.7000 2022-06-23 17:15:59 1656004559 50.7000 2022-06-23 17:14:58 1656004498 50.5000 2022-06-23 17:13:58 1656004438 50.4000 2022-06-23 17:12:58 1656004378 50.7000 2022-06-23 17:11:58 1656004318 51.6000 2022-06-23 17:10:59 1656004259 51.4000 2022-06-23 17:09:58 1656004198 51.7000 2022-06-23 17:08:58 1656004138 51.5000 2022-06-23 17:07:58 1656004078 51.9000 2022-06-23 17:06:58 1656004018 51.0000 2022-06-23 17:05:59 1656003959 51.6000 2022-06-23 17:04:58 1656003898 51.4000 2022-06-23 17:03:58 1656003838 51.1000 2022-06-23 17:02:58 1656003778 50.6000 2022-06-23 17:01:58 1656003718 49.2000 2022-06-23 17:00:59 1656003659 48.5000 2022-06-23 16:59:58 1656003598 48.3000 2022-06-23 16:58:58 1656003538 49.0000 2022-06-23 16:57:58 1656003478 49.3000 2022-06-23 16:56:59 1656003419 50.5000 2022-06-23 16:55:58 1656003358 49.5000 2022-06-23 16:54:58 1656003298 50.7000 2022-06-23 16:53:58 1656003238 51.2000 2022-06-23 16:52:58 1656003178 51.4000 2022-06-23 16:51:59 1656003119 51.6000 2022-06-23 16:50:58 1656003058 51.1000 2022-06-23 16:49:58 1656002998 51.0000 2022-06-23 16:48:58 1656002938 50.9000 2022-06-23 16:47:58 1656002878 50.5000 2022-06-23 16:46:59 1656002819 50.4000 2022-06-23 16:45:58 1656002758 51.0000 2022-06-23 16:44:58 1656002698 51.0000 2022-06-23 16:43:58 1656002638 51.1000 2022-06-23 16:42:58 1656002578 51.2000 2022-06-23 16:41:59 1656002519 51.4000 2022-06-23 16:40:58 1656002458 51.8000 2022-06-23 16:39:58 1656002398 51.1000 2022-06-23 16:38:58 1656002338 51.4000 2022-06-23 16:37:59 1656002279 51.6000 2022-06-23 16:36:58 1656002218 51.6000 2022-06-23 16:35:58 1656002158 51.2000 2022-06-23 16:34:58 1656002098 51.2000 2022-06-23 16:33:58 1656002038 53.3000 2022-06-23 16:32:59 1656001979 52.7000 2022-06-23 16:31:58 1656001918 52.5000 2022-06-23 16:30:58 1656001858 51.9000 2022-06-23 16:29:58 1656001798 52.1000 2022-06-23 16:28:58 1656001738 52.1000 2022-06-23 16:27:59 1656001679 52.3000 2022-06-23 16:26:58 1656001618 53.4000 2022-06-23 16:25:58 1656001558 53.1000 2022-06-23 16:24:58 1656001498 53.0000 2022-06-23 16:23:59 1656001439 52.9000 2022-06-23 16:22:58 1656001378 53.2000 2022-06-23 16:21:58 1656001318 54.0000 2022-06-23 16:20:58 1656001258 54.2000 2022-06-23 16:19:58 1656001198 53.6000 2022-06-23 16:18:59 1656001139 53.7000 2022-06-23 16:17:58 1656001078 53.6000 2022-06-23 16:16:58 1656001018 52.8000 2022-06-23 16:15:58 1656000958 53.3000 2022-06-23 16:14:58 1656000898 52.7000 2022-06-23 16:13:59 1656000839 52.6000 2022-06-23 16:12:58 1656000778 52.0000 2022-06-23 16:11:58 1656000718 52.7000 2022-06-23 16:10:58 1656000658 52.0000 2022-06-23 16:09:58 1656000598 52.5000 2022-06-23 16:08:59 1656000539 52.3000 2022-06-23 16:07:58 1656000478 52.2000 2022-06-23 16:06:58 1656000418 53.0000 2022-06-23 16:05:58 1656000358 53.3000 2022-06-23 16:04:59 1656000299 53.2000 2022-06-23 16:03:58 1656000238 52.9000 2022-06-23 16:02:58 1656000178 53.6000 2022-06-23 16:01:58 1656000118 53.1000 2022-06-23 16:00:58 1656000058 52.6000 2022-06-23 15:59:59 1655999999 52.7000 2022-06-23 15:58:58 1655999938 52.8000 2022-06-23 15:57:58 1655999878 53.3000 2022-06-23 15:56:58 1655999818 52.8000 2022-06-23 15:55:58 1655999758 53.0000 2022-06-23 15:54:59 1655999699 54.0000 2022-06-23 15:53:58 1655999638 53.4000 2022-06-23 15:52:58 1655999578 54.0000 2022-06-23 15:51:58 1655999518 53.6000 2022-06-23 15:50:59 1655999459 54.4000 2022-06-23 15:49:58 1655999398 54.6000 2022-06-23 15:48:58 1655999338 53.1000 2022-06-23 15:47:58 1655999278 53.7000 2022-06-23 15:46:58 1655999218 54.1000 2022-06-23 15:45:59 1655999159 53.8000 2022-06-23 15:44:58 1655999098 53.8000 2022-06-23 15:43:58 1655999038 53.6000 2022-06-23 15:42:58 1655998978 53.7000 2022-06-23 15:41:58 1655998918 54.6000 2022-06-23 15:40:59 1655998859 54.6000 2022-06-23 15:39:58 1655998798 54.6000 2022-06-23 15:38:58 1655998738 54.4000 2022-06-23 15:37:58 1655998678 54.3000 2022-06-23 15:36:58 1655998618 53.9000 2022-06-23 15:35:59 1655998559 55.2000 2022-06-23 15:34:58 1655998498 54.1000 2022-06-23 15:33:58 1655998438 53.8000 2022-06-23 15:32:58 1655998378 53.0000 2022-06-23 15:30:58 1655998258 55.4000 2022-06-23 15:30:58 1655998258 55.4000 2022-06-23 15:29:58 1655998198 54.7000 2022-06-23 15:28:58 1655998138 53.9000 2022-06-23 15:27:58 1655998078 54.7000 2022-06-23 15:26:59 1655998019 53.8000 2022-06-23 15:25:58 1655997958 54.1000 2022-06-23 15:24:58 1655997898 54.6000 2022-06-23 15:23:58 1655997838 54.3000 2022-06-23 15:22:58 1655997778 53.8000 2022-06-23 15:21:59 1655997719 54.1000 2022-06-23 15:20:58 1655997658 54.0000 2022-06-23 15:19:58 1655997598 53.8000 2022-06-23 15:18:58 1655997538 54.0000 2022-06-23 15:17:58 1655997478 54.1000 2022-06-23 15:16:59 1655997419 53.9000 2022-06-23 15:15:58 1655997358 54.3000 2022-06-23 15:14:58 1655997298 53.8000 2022-06-23 15:13:58 1655997238 54.4000 2022-06-23 15:12:59 1655997179 53.6000 2022-06-23 15:11:58 1655997118 53.9000 2022-06-23 15:10:58 1655997058 53.9000 2022-06-23 15:09:58 1655996998 53.9000 2022-06-23 15:08:58 1655996938 54.5000 2022-06-23 15:07:59 1655996879 53.7000 2022-06-23 15:06:58 1655996818 54.7000 2022-06-23 15:05:58 1655996758 54.3000 2022-06-23 15:04:58 1655996698 53.8000 2022-06-23 15:03:58 1655996638 54.3000 2022-06-23 15:02:59 1655996579 53.8000 2022-06-23 15:01:58 1655996518 54.0000 2022-06-23 15:00:58 1655996458 54.2000 2022-06-23 14:59:58 1655996398 54.2000 2022-06-23 14:58:58 1655996338 53.9000 2022-06-23 14:57:59 1655996279 53.8000 2022-06-23 14:56:58 1655996218 53.4000 2022-06-23 14:55:58 1655996158 54.1000 2022-06-23 14:54:58 1655996098 54.1000 2022-06-23 14:53:59 1655996039 53.9000 2022-06-23 14:52:58 1655995978 54.6000 2022-06-23 14:51:58 1655995918 54.5000 2022-06-23 14:50:58 1655995858 53.9000 2022-06-23 14:49:58 1655995798 53.7000 2022-06-23 14:48:59 1655995739 53.6000 2022-06-23 14:47:58 1655995678 53.6000 2022-06-23 14:46:58 1655995618 53.3000 2022-06-23 14:45:58 1655995558 53.7000 2022-06-23 14:44:58 1655995498 53.7000 2022-06-23 14:43:59 1655995439 53.3000 2022-06-23 14:42:58 1655995378 53.4000 2022-06-23 14:41:58 1655995318 54.2000 2022-06-23 14:40:58 1655995258 53.8000 2022-06-23 14:39:59 1655995199 54.1000 2022-06-23 14:38:58 1655995138 54.0000 2022-06-23 14:37:58 1655995078 53.6000 2022-06-23 14:36:58 1655995018 53.9000 2022-06-23 14:35:58 1655994958 53.9000 2022-06-23 14:34:59 1655994899 53.9000 2022-06-23 14:33:58 1655994838 54.5000 2022-06-23 14:32:58 1655994778 54.1000 2022-06-23 14:31:58 1655994718 53.8000 2022-06-23 14:30:58 1655994658 53.8000 2022-06-23 14:29:59 1655994599 54.6000 2022-06-23 14:28:58 1655994538 53.6000 2022-06-23 14:27:58 1655994478 53.6000 2022-06-23 14:26:58 1655994418 53.6000 2022-06-23 14:25:58 1655994358 53.9000 2022-06-23 14:24:59 1655994299 53.6000 2022-06-23 14:23:58 1655994238 53.8000 2022-06-23 14:22:58 1655994178 53.7000 2022-06-23 14:21:58 1655994118 53.2000 2022-06-23 14:20:59 1655994059 52.6000 2022-06-23 14:19:58 1655993998 53.9000 2022-06-23 14:18:58 1655993938 52.8000 2022-06-23 14:17:58 1655993878 54.1000 2022-06-23 14:16:58 1655993818 51.7000 2022-06-23 14:15:59 1655993759 51.1000 2022-06-23 14:14:58 1655993698 51.4000 2022-06-23 14:13:58 1655993638 51.6000 2022-06-23 14:12:58 1655993578 52.3000 2022-06-23 14:11:58 1655993518 50.0000 2022-06-23 14:10:59 1655993459 50.1000 2022-06-23 14:09:58 1655993398 50.5000 2022-06-23 14:08:58 1655993338 50.1000 2022-06-23 14:07:58 1655993278 51.1000 2022-06-23 14:06:58 1655993218 49.3000 2022-06-23 14:05:59 1655993159 49.8000 2022-06-23 14:04:58 1655993098 50.0000 2022-06-23 14:03:58 1655993038 49.2000 2022-06-23 14:02:58 1655992978 48.9000 2022-06-23 14:01:59 1655992919 48.4000 2022-06-23 14:00:58 1655992858 48.2000 2022-06-23 13:59:58 1655992798 49.4000 2022-06-23 13:58:58 1655992738 47.9000 2022-06-23 13:57:58 1655992678 48.1000 2022-06-23 13:56:59 1655992619 48.0000 2022-06-23 13:55:58 1655992558 48.6000 2022-06-23 13:54:58 1655992498 50.9000 2022-06-23 13:53:58 1655992438 50.0000 2022-06-23 13:52:58 1655992378 50.7000 2022-06-23 13:51:59 1655992319 50.5000 2022-06-23 13:50:58 1655992258 53.1000 2022-06-23 13:49:58 1655992198 51.0000 2022-06-23 13:48:58 1655992138 50.4000 2022-06-23 13:47:59 1655992079 50.3000 2022-06-23 13:46:58 1655992018 49.6000 2022-06-23 13:45:58 1655991958 49.7000 2022-06-23 13:44:58 1655991898 50.4000 2022-06-23 13:43:58 1655991838 50.0000 2022-06-23 13:42:59 1655991779 50.1000 2022-06-23 13:41:58 1655991718 49.6000 2022-06-23 13:40:58 1655991658 49.6000 2022-06-23 13:39:58 1655991598 49.0000 2022-06-23 13:38:58 1655991538 48.1000 2022-06-23 13:37:59 1655991479 48.4000 2022-06-23 13:36:58 1655991418 49.3000 2022-06-23 13:35:58 1655991358 49.0000 2022-06-23 13:34:58 1655991298 49.4000 2022-06-23 13:33:58 1655991238 49.0000 2022-06-23 13:32:59 1655991179 48.6000 2022-06-23 13:31:58 1655991118 49.8000 2022-06-23 13:30:58 1655991058 49.9000 2022-06-23 13:29:58 1655990998 49.5000 2022-06-23 13:28:58 1655990938 49.6000 2022-06-23 13:27:59 1655990879 49.4000 2022-06-23 13:26:58 1655990818 48.0000 2022-06-23 13:25:58 1655990758 48.1000 2022-06-23 13:24:58 1655990698 48.5000 2022-06-23 13:23:59 1655990639 47.8000 2022-06-23 13:22:58 1655990578 47.7000 2022-06-23 13:21:58 1655990518 47.5000 2022-06-23 13:20:58 1655990458 47.3000 2022-06-23 13:19:58 1655990398 46.7000 2022-06-23 13:18:59 1655990339 47.4000 2022-06-23 13:17:58 1655990278 49.0000 2022-06-23 13:16:58 1655990218 50.0000 2022-06-23 13:15:58 1655990158 50.0000 2022-06-23 13:14:58 1655990098 48.8000 2022-06-23 13:13:59 1655990039 48.3000 2022-06-23 13:12:58 1655989978 48.3000 2022-06-23 13:11:58 1655989918 48.4000 2022-06-23 13:10:58 1655989858 48.6000 2022-06-23 13:09:59 1655989799 49.2000 2022-06-23 13:08:58 1655989738 49.0000 2022-06-23 13:07:58 1655989678 48.5000 2022-06-23 13:06:58 1655989618 48.5000 2022-06-23 13:05:58 1655989558 48.8000 2022-06-23 13:04:59 1655989499 49.0000 2022-06-23 13:03:58 1655989438 48.7000 2022-06-23 13:02:58 1655989378 48.9000 2022-06-23 13:01:58 1655989318 49.0000 2022-06-23 13:00:58 1655989258 49.9000 2022-06-23 12:59:59 1655989199 49.3000 2022-06-23 12:58:58 1655989138 49.0000 2022-06-23 12:57:58 1655989078 49.3000 2022-06-23 12:56:58 1655989018 50.4000 2022-06-23 12:55:58 1655988958 49.9000 2022-06-23 12:54:59 1655988899 49.9000 2022-06-23 12:53:58 1655988838 50.0000 2022-06-23 12:52:58 1655988778 49.7000 2022-06-23 12:51:58 1655988718 49.5000 2022-06-23 12:50:59 1655988659 49.5000 2022-06-23 12:49:58 1655988598 49.4000 2022-06-23 12:48:58 1655988538 49.0000 2022-06-23 12:47:58 1655988478 49.9000 2022-06-23 12:46:58 1655988418 49.6000 2022-06-23 12:45:59 1655988359 49.4000 2022-06-23 12:44:58 1655988298 50.4000 2022-06-23 12:43:58 1655988238 49.3000 2022-06-23 12:42:58 1655988178 49.0000 2022-06-23 12:41:58 1655988118 48.7000 2022-06-23 12:40:59 1655988059 48.9000 2022-06-23 12:39:58 1655987998 49.3000 2022-06-23 12:38:58 1655987938 49.5000 2022-06-23 12:37:58 1655987878 48.5000 2022-06-23 12:36:58 1655987818 48.6000 2022-06-23 12:35:59 1655987759 48.4000 2022-06-23 12:34:58 1655987698 48.4000 2022-06-23 12:33:58 1655987638 49.0000 2022-06-23 12:32:58 1655987578 48.8000 2022-06-23 12:31:59 1655987519 49.3000 2022-06-23 12:30:58 1655987458 49.9000 2022-06-23 12:29:58 1655987398 50.1000 2022-06-23 12:28:58 1655987338 50.5000 2022-06-23 12:27:58 1655987278 50.1000 2022-06-23 12:26:59 1655987219 49.6000 2022-06-23 12:25:58 1655987158 50.2000 2022-06-23 12:24:58 1655987098 50.4000 2022-06-23 12:23:58 1655987038 51.0000 2022-06-23 12:22:58 1655986978 51.9000 2022-06-23 12:21:59 1655986919 50.2000 2022-06-23 12:20:58 1655986858 50.3000 2022-06-23 12:19:58 1655986798 50.1000 2022-06-23 12:18:58 1655986738 50.4000 2022-06-23 12:17:58 1655986678 52.3000 2022-06-23 12:16:59 1655986619 51.1000 2022-06-23 12:15:58 1655986558 50.3000 2022-06-23 12:14:58 1655986498 50.3000 2022-06-23 12:13:58 1655986438 50.0000 2022-06-23 12:12:59 1655986379 50.3000 2022-06-23 12:11:58 1655986318 49.8000 2022-06-23 12:10:58 1655986258 49.9000 2022-06-23 12:09:58 1655986198 50.0000 2022-06-23 12:08:58 1655986138 50.1000 2022-06-23 12:07:59 1655986079 50.1000 2022-06-23 12:06:58 1655986018 49.8000 2022-06-23 12:05:58 1655985958 50.2000 2022-06-23 12:04:58 1655985898 49.9000 2022-06-23 12:03:58 1655985838 49.8000 2022-06-23 12:02:59 1655985779 51.8000 2022-06-23 12:01:58 1655985718 51.1000 2022-06-23 12:00:58 1655985658 50.3000 2022-06-23 11:59:58 1655985598 51.2000 2022-06-23 11:58:58 1655985538 53.2000 2022-06-23 11:57:59 1655985479 50.0000 2022-06-23 11:56:58 1655985418 49.9000 2022-06-23 11:55:58 1655985358 49.9000 2022-06-23 11:54:58 1655985298 50.1000 2022-06-23 11:53:59 1655985239 51.2000 2022-06-23 11:52:58 1655985178 52.4000 2022-06-23 11:51:58 1655985118 52.2000 2022-06-23 11:50:58 1655985058 53.1000 2022-06-23 11:49:58 1655984998 52.7000 2022-06-23 11:48:59 1655984939 52.5000 2022-06-23 11:47:58 1655984878 50.6000 2022-06-23 11:46:58 1655984818 50.2000 2022-06-23 11:45:58 1655984758 50.2000 2022-06-23 11:44:58 1655984698 50.2000 2022-06-23 11:43:59 1655984639 51.0000 2022-06-23 11:42:58 1655984578 50.3000 2022-06-23 11:41:58 1655984518 50.4000 2022-06-23 11:40:58 1655984458 50.6000 2022-06-23 11:39:59 1655984399 50.4000 2022-06-23 11:38:58 1655984338 50.4000 2022-06-23 11:37:58 1655984278 50.5000 2022-06-23 11:36:58 1655984218 49.6000 2022-06-23 11:35:58 1655984158 49.8000 2022-06-23 11:34:59 1655984099 49.5000 2022-06-23 11:33:58 1655984038 52.6000 2022-06-23 11:32:58 1655983978 51.7000 2022-06-23 11:31:58 1655983918 51.0000 2022-06-23 11:30:58 1655983858 49.6000 2022-06-23 11:29:59 1655983799 49.4000 2022-06-23 11:28:58 1655983738 49.3000 2022-06-23 11:27:58 1655983678 49.2000 2022-06-23 11:26:58 1655983618 50.2000 2022-06-23 11:25:58 1655983558 49.8000 2022-06-23 11:24:59 1655983499 49.3000 2022-06-23 11:23:58 1655983438 50.2000 2022-06-23 11:22:58 1655983378 49.3000 2022-06-23 11:21:58 1655983318 49.7000 2022-06-23 11:20:59 1655983259 49.4000 2022-06-23 11:19:58 1655983198 49.3000 2022-06-23 11:18:58 1655983138 49.3000 2022-06-23 11:17:58 1655983078 50.0000 2022-06-23 11:16:58 1655983018 49.3000 2022-06-23 11:15:59 1655982959 50.4000 2022-06-23 11:14:58 1655982898 49.6000 2022-06-23 11:13:58 1655982838 50.0000 2022-06-23 11:12:58 1655982778 49.9000 2022-06-23 11:11:58 1655982718 49.9000 2022-06-23 11:10:59 1655982659 50.3000 2022-06-23 11:09:58 1655982598 50.1000 2022-06-23 11:08:58 1655982538 50.2000 2022-06-23 11:07:58 1655982478 50.2000 2022-06-23 11:06:59 1655982419 52.5000 2022-06-23 11:05:58 1655982358 50.6000 2022-06-23 11:04:58 1655982298 50.5000 2022-06-23 11:03:58 1655982238 50.6000 2022-06-23 11:02:58 1655982178 50.3000 2022-06-23 11:01:59 1655982119 50.4000 2022-06-23 11:00:58 1655982058 50.8000 2022-06-23 10:59:58 1655981998 50.9000 2022-06-23 10:58:58 1655981938 51.2000 2022-06-23 10:57:58 1655981878 50.4000 2022-06-23 10:56:59 1655981819 50.9000 2022-06-23 10:55:58 1655981758 50.6000 2022-06-23 10:54:58 1655981698 50.7000 2022-06-23 10:53:58 1655981638 50.1000 2022-06-23 10:52:59 1655981579 50.5000 2022-06-23 10:51:58 1655981518 50.2000 2022-06-23 10:50:58 1655981458 51.9000 2022-06-23 10:49:58 1655981398 51.5000 2022-06-23 10:48:58 1655981338 51.2000 2022-06-23 10:47:59 1655981279 51.7000 2022-06-23 10:46:58 1655981218 51.8000 2022-06-23 10:45:58 1655981158 51.6000 2022-06-23 10:44:58 1655981098 51.2000 2022-06-23 10:43:58 1655981038 54.2000 2022-06-23 10:42:59 1655980979 53.0000 2022-06-23 10:41:58 1655980918 53.1000 2022-06-23 10:40:58 1655980858 51.4000 2022-06-23 10:39:58 1655980798 51.1000 2022-06-23 10:38:59 1655980739 50.4000 2022-06-23 10:37:58 1655980678 52.0000 2022-06-23 10:36:58 1655980618 50.4000 2022-06-23 10:35:58 1655980558 49.9000 2022-06-23 10:34:58 1655980498 53.1000 2022-06-23 10:33:59 1655980439 53.6000 2022-06-23 10:32:58 1655980378 52.6000 2022-06-23 10:31:58 1655980318 54.0000 2022-06-23 10:30:58 1655980258 53.3000 2022-06-23 10:29:58 1655980198 52.7000 2022-06-23 10:28:59 1655980139 52.8000 2022-06-23 10:27:58 1655980078 51.8000 2022-06-23 10:26:58 1655980018 51.2000 2022-06-23 10:25:58 1655979958 51.1000 2022-06-23 10:24:59 1655979899 51.6000 2022-06-23 10:23:58 1655979838 53.4000 2022-06-23 10:22:58 1655979778 52.7000 2022-06-23 10:21:58 1655979718 52.8000 2022-06-23 10:20:58 1655979658 53.6000 2022-06-23 10:19:59 1655979599 52.9000 2022-06-23 10:18:58 1655979538 53.9000 2022-06-23 10:17:58 1655979478 53.0000 2022-06-23 10:16:58 1655979418 53.0000 2022-06-23 10:15:58 1655979358 53.4000 2022-06-23 10:14:59 1655979299 52.8000 2022-06-23 10:13:58 1655979238 54.0000 2022-06-23 10:12:58 1655979178 54.1000 2022-06-23 10:11:58 1655979118 55.0000 2022-06-23 10:10:59 1655979059 54.3000 2022-06-23 10:09:58 1655978998 54.4000 2022-06-23 10:08:58 1655978938 55.1000 2022-06-23 10:07:58 1655978878 57.4000 2022-06-23 10:06:58 1655978818 55.4000 2022-06-23 10:05:59 1655978759 54.8000 2022-06-23 10:04:58 1655978698 56.2000 2022-06-23 10:03:58 1655978638 56.4000 2022-06-23 10:02:58 1655978578 56.6000 2022-06-23 10:01:58 1655978518 55.0000 2022-06-23 10:00:59 1655978459 54.6000 2022-06-23 09:59:58 1655978398 56.1000 2022-06-23 09:58:58 1655978338 54.7000 2022-06-23 09:57:58 1655978278 54.9000 2022-06-23 09:56:59 1655978219 55.3000 2022-06-23 09:55:58 1655978158 54.9000 2022-06-23 09:54:58 1655978098 54.6000 2022-06-23 09:53:58 1655978038 54.7000 2022-06-23 09:52:58 1655977978 54.4000 2022-06-23 09:51:59 1655977919 54.2000 2022-06-23 09:50:58 1655977858 55.2000 2022-06-23 09:49:58 1655977798 54.5000 2022-06-23 09:48:58 1655977738 54.9000 2022-06-23 09:47:58 1655977678 55.3000 2022-06-23 09:46:59 1655977619 55.2000 2022-06-23 09:45:58 1655977558 54.7000 2022-06-23 09:44:58 1655977498 55.1000 2022-06-23 09:43:58 1655977438 56.6000 2022-06-23 09:42:59 1655977379 55.3000 2022-06-23 09:41:58 1655977318 55.0000 2022-06-23 09:40:58 1655977258 55.2000 2022-06-23 09:39:58 1655977198 55.1000 2022-06-23 09:38:58 1655977138 55.3000 2022-06-23 09:37:59 1655977079 55.5000 2022-06-23 09:36:58 1655977018 55.1000 2022-06-23 09:35:58 1655976958 55.6000 2022-06-23 09:34:58 1655976898 55.5000 2022-06-23 09:33:58 1655976838 55.0000 2022-06-23 09:32:59 1655976779 56.2000 2022-06-23 09:31:58 1655976718 56.6000 2022-06-23 09:30:58 1655976658 55.5000 2022-06-23 09:29:58 1655976598 55.8000 2022-06-23 09:28:58 1655976538 56.9000 2022-06-23 09:27:59 1655976479 55.5000 2022-06-23 09:26:58 1655976418 55.8000 2022-06-23 09:25:58 1655976358 55.0000 2022-06-23 09:24:58 1655976298 54.8000 2022-06-23 09:23:59 1655976239 55.1000 2022-06-23 09:22:58 1655976178 55.5000 2022-06-23 09:21:58 1655976118 55.3000 2022-06-23 09:20:58 1655976058 55.4000 2022-06-23 09:19:58 1655975998 55.5000 2022-06-23 09:18:59 1655975939 55.5000 2022-06-23 09:17:58 1655975878 56.3000 2022-06-23 09:16:58 1655975818 57.0000 2022-06-23 09:15:58 1655975758 56.9000 2022-06-23 09:14:58 1655975698 56.8000 2022-06-23 09:13:59 1655975639 57.2000 2022-06-23 09:12:58 1655975578 57.1000 2022-06-23 09:11:58 1655975518 57.0000 2022-06-23 09:10:58 1655975458 57.0000 2022-06-23 09:09:59 1655975399 56.4000 2022-06-23 09:08:58 1655975338 57.8000 2022-06-23 09:07:58 1655975278 57.3000 2022-06-23 09:06:58 1655975218 57.6000 2022-06-23 09:05:58 1655975158 57.7000 2022-06-23 09:04:59 1655975099 57.3000 2022-06-23 09:03:58 1655975038 57.3000 2022-06-23 09:02:58 1655974978 57.6000 2022-06-23 09:01:58 1655974918 57.2000 2022-06-23 09:00:58 1655974858 57.0000 2022-06-23 08:59:59 1655974799 57.1000 2022-06-23 08:58:58 1655974738 57.4000 2022-06-23 08:57:58 1655974678 58.3000 2022-06-23 08:56:58 1655974618 58.1000 2022-06-23 08:55:58 1655974558 58.1000 2022-06-23 08:54:59 1655974499 58.4000 2022-06-23 08:53:58 1655974438 58.3000 2022-06-23 08:52:58 1655974378 58.0000 2022-06-23 08:51:58 1655974318 59.1000 2022-06-23 08:50:59 1655974259 60.6000 2022-06-23 08:49:58 1655974198 59.9000 2022-06-23 08:48:58 1655974138 60.3000 2022-06-23 08:47:58 1655974078 60.3000 2022-06-23 08:45:58 1655973958 59.7000 2022-06-23 08:45:58 1655973958 59.7000 2022-06-23 08:44:58 1655973898 60.8000 2022-06-23 08:43:58 1655973838 59.7000 2022-06-23 08:42:59 1655973779 59.8000 2022-06-23 08:41:58 1655973718 58.7000 2022-06-23 08:40:58 1655973658 59.1000 2022-06-23 08:39:58 1655973598 59.6000 2022-06-23 08:38:59 1655973539 59.3000 2022-06-23 08:37:58 1655973478 59.3000 2022-06-23 08:36:58 1655973418 59.2000 2022-06-23 08:35:58 1655973358 58.3000 2022-06-23 08:34:58 1655973298 58.7000 2022-06-23 08:33:59 1655973239 59.0000 2022-06-23 08:32:58 1655973178 59.0000 2022-06-23 08:31:58 1655973118 59.7000 2022-06-23 08:30:58 1655973058 59.0000 2022-06-23 08:29:58 1655972998 59.4000 2022-06-23 08:28:59 1655972939 58.9000 2022-06-23 08:27:58 1655972878 59.5000 2022-06-23 08:26:58 1655972818 58.7000 2022-06-23 08:25:58 1655972758 58.8000 2022-06-23 08:24:59 1655972699 59.0000 2022-06-23 08:23:58 1655972638 59.8000 2022-06-23 08:22:58 1655972578 59.8000 2022-06-23 08:21:58 1655972518 60.4000 2022-06-23 08:20:58 1655972458 60.3000 2022-06-23 08:19:59 1655972399 60.5000 2022-06-23 08:18:58 1655972338 61.5000 2022-06-23 08:17:58 1655972278 60.9000 2022-06-23 08:16:58 1655972218 61.2000 2022-06-23 08:15:58 1655972158 60.6000 2022-06-23 08:14:59 1655972099 61.8000 2022-06-23 08:13:58 1655972038 61.5000 2022-06-23 08:12:58 1655971978 61.2000 2022-06-23 08:11:58 1655971918 61.4000 2022-06-23 08:10:58 1655971858 61.5000 2022-06-23 08:09:59 1655971799 59.8000 2022-06-23 08:08:58 1655971738 61.0000 2022-06-23 08:07:58 1655971678 61.5000 2022-06-23 08:06:58 1655971618 63.1000 2022-06-23 08:05:59 1655971559 63.1000 2022-06-23 08:04:58 1655971498 62.8000 2022-06-23 08:03:58 1655971438 62.8000 2022-06-23 08:02:58 1655971378 62.6000 2022-06-23 08:01:58 1655971318 63.2000 2022-06-23 08:00:59 1655971259 63.4000 2022-06-23 07:59:58 1655971198 63.7000 2022-06-23 07:58:58 1655971138 64.9000 2022-06-23 07:57:58 1655971078 63.9000 2022-06-23 07:56:58 1655971018 63.9000 2022-06-23 07:55:59 1655970959 63.6000 2022-06-23 07:54:58 1655970898 63.2000 2022-06-23 07:53:58 1655970838 64.4000 2022-06-23 07:52:58 1655970778 64.5000 2022-06-23 07:51:59 1655970719 64.8000 2022-06-23 07:50:58 1655970658 66.1000 2022-06-23 07:49:58 1655970598 66.2000 2022-06-23 07:48:58 1655970538 66.6000 2022-06-23 07:47:58 1655970478 66.5000 2022-06-23 07:46:59 1655970419 66.1000 2022-06-23 07:45:58 1655970358 66.1000 2022-06-23 07:44:58 1655970298 67.1000 2022-06-23 07:43:58 1655970238 67.1000 2022-06-23 07:42:58 1655970178 67.7000 2022-06-23 07:41:59 1655970119 67.5000 2022-06-23 07:40:58 1655970058 67.7000 2022-06-23 07:39:58 1655969998 67.5000 2022-06-23 07:38:58 1655969938 67.9000 2022-06-23 07:37:59 1655969879 67.4000 2022-06-23 07:36:58 1655969818 67.0000 2022-06-23 07:35:58 1655969758 67.4000 2022-06-23 07:34:58 1655969698 67.7000 2022-06-23 07:33:58 1655969638 67.5000 2022-06-23 07:32:59 1655969579 67.1000 2022-06-23 07:31:58 1655969518 66.7000 2022-06-23 07:30:58 1655969458 67.7000 2022-06-23 07:29:58 1655969398 68.3000 2022-06-23 07:28:58 1655969338 68.4000 2022-06-23 07:27:59 1655969279 67.8000 2022-06-23 07:26:58 1655969218 67.3000 2022-06-23 07:25:58 1655969158 67.9000 2022-06-23 07:24:58 1655969098 68.9000 2022-06-23 07:23:59 1655969039 68.5000 2022-06-23 07:22:58 1655968978 68.0000 2022-06-23 07:21:58 1655968918 67.6000 2022-06-23 07:20:58 1655968858 67.8000 2022-06-23 07:19:58 1655968798 67.5000 2022-06-23 07:18:59 1655968739 67.9000 2022-06-23 07:17:58 1655968678 68.3000 2022-06-23 07:16:58 1655968618 67.9000 2022-06-23 07:15:58 1655968558 68.2000 2022-06-23 07:14:58 1655968498 67.3000 2022-06-23 07:13:59 1655968439 68.4000 2022-06-23 07:12:58 1655968378 68.2000 2022-06-23 07:11:58 1655968318 67.5000 2022-06-23 07:10:58 1655968258 67.7000 2022-06-23 07:09:58 1655968198 67.6000 2022-06-23 07:08:59 1655968139 67.9000 2022-06-23 07:07:58 1655968078 68.2000 2022-06-23 07:06:58 1655968018 68.5000 2022-06-23 07:05:58 1655967958 68.5000 2022-06-23 07:04:59 1655967899 68.4000 2022-06-23 07:03:58 1655967838 68.4000 2022-06-23 07:02:58 1655967778 68.5000 2022-06-23 07:01:58 1655967718 68.2000 2022-06-23 07:00:58 1655967658 68.5000 2022-06-23 06:59:59 1655967599 68.4000 2022-06-23 06:58:58 1655967538 68.6000 2022-06-23 06:57:58 1655967478 68.6000 2022-06-23 06:56:58 1655967418 68.5000 2022-06-23 06:55:58 1655967358 69.1000 2022-06-23 06:54:59 1655967299 68.7000 2022-06-23 06:53:58 1655967238 69.6000 2022-06-23 06:52:58 1655967178 68.4000 2022-06-23 06:51:58 1655967118 68.7000 2022-06-23 06:50:58 1655967058 69.1000 2022-06-23 06:49:59 1655966999 69.1000 2022-06-23 06:48:58 1655966938 69.5000 2022-06-23 06:47:58 1655966878 69.6000 2022-06-23 06:46:58 1655966818 68.6000 2022-06-23 06:45:59 1655966759 68.9000 2022-06-23 06:44:58 1655966698 70.1000 2022-06-23 06:43:58 1655966638 71.1000 2022-06-23 06:42:58 1655966578 69.9000 2022-06-23 06:41:58 1655966518 68.9000 2022-06-23 06:40:59 1655966459 69.2000 2022-06-23 06:39:58 1655966398 69.4000 2022-06-23 06:38:58 1655966338 69.6000 2022-06-23 06:37:58 1655966278 69.9000 2022-06-23 06:36:58 1655966218 69.4000 2022-06-23 06:35:59 1655966159 68.8000 2022-06-23 06:34:58 1655966098 68.6000 2022-06-23 06:33:58 1655966038 69.2000 2022-06-23 06:32:58 1655965978 68.9000 2022-06-23 06:31:58 1655965918 69.8000 2022-06-23 06:30:59 1655965859 69.5000 2022-06-23 06:29:58 1655965798 70.0000 2022-06-23 06:28:58 1655965738 70.5000 2022-06-23 06:27:58 1655965678 71.9000 2022-06-23 06:26:59 1655965619 70.7000 2022-06-23 06:25:58 1655965558 70.5000 2022-06-23 06:24:58 1655965498 71.9000 2022-06-23 06:23:58 1655965438 71.5000 2022-06-23 06:22:58 1655965378 71.4000 2022-06-23 06:21:59 1655965319 71.4000 2022-06-23 06:20:58 1655965258 70.3000 2022-06-23 06:19:58 1655965198 70.4000 2022-06-23 06:18:58 1655965138 70.9000 2022-06-23 06:17:58 1655965078 70.8000 2022-06-23 06:16:59 1655965019 70.8000 2022-06-23 06:15:58 1655964958 71.6000 2022-06-23 06:14:58 1655964898 71.8000 2022-06-23 06:13:58 1655964838 72.4000 2022-06-23 06:12:58 1655964778 72.5000 2022-06-23 06:11:59 1655964719 74.0000 2022-06-23 06:10:58 1655964658 74.0000 2022-06-23 06:09:58 1655964598 73.1000 2022-06-23 06:08:58 1655964538 72.4000 2022-06-23 06:07:59 1655964479 72.6000 2022-06-23 06:06:58 1655964418 71.8000 2022-06-23 06:05:58 1655964358 72.6000 2022-06-23 06:04:58 1655964298 71.8000 2022-06-23 06:03:58 1655964238 72.2000 2022-06-23 06:02:59 1655964179 72.8000 2022-06-23 06:01:58 1655964118 72.9000 2022-06-23 06:00:58 1655964058 73.0000 2022-06-23 05:59:58 1655963998 73.3000 2022-06-23 05:58:58 1655963938 73.9000 2022-06-23 05:57:59 1655963879 72.9000 2022-06-23 05:56:58 1655963818 73.2000 2022-06-23 05:55:58 1655963758 74.1000 2022-06-23 05:54:58 1655963698 75.4000 2022-06-23 05:53:58 1655963638 76.5000 2022-06-23 05:52:59 1655963579 76.8000 2022-06-23 05:51:58 1655963518 77.3000 2022-06-23 05:50:58 1655963458 77.5000 2022-06-23 05:49:58 1655963398 77.1000 2022-06-23 05:48:59 1655963339 76.5000 2022-06-23 05:47:58 1655963278 76.9000 2022-06-23 05:46:58 1655963218 76.7000 2022-06-23 05:45:58 1655963158 76.7000 2022-06-23 05:44:58 1655963098 77.3000 2022-06-23 05:43:59 1655963039 76.9000 2022-06-23 05:42:58 1655962978 78.0000 2022-06-23 05:41:58 1655962918 77.3000 2022-06-23 05:40:58 1655962858 78.1000 2022-06-23 05:39:58 1655962798 77.9000 2022-06-23 05:38:59 1655962739 77.4000 2022-06-23 05:37:58 1655962678 77.7000 2022-06-23 05:36:58 1655962618 78.3000 2022-06-23 05:35:58 1655962558 78.2000 2022-06-23 05:34:59 1655962499 78.3000 2022-06-23 05:33:58 1655962438 78.5000 2022-06-23 05:32:58 1655962378 78.6000 2022-06-23 05:31:58 1655962318 79.1000 2022-06-23 05:30:58 1655962258 78.6000 2022-06-23 05:29:59 1655962199 78.5000 2022-06-23 05:28:58 1655962138 78.3000 2022-06-23 05:27:58 1655962078 78.2000 2022-06-23 05:26:58 1655962018 78.3000 2022-06-23 05:25:58 1655961958 78.8000 2022-06-23 05:24:59 1655961899 78.6000 2022-06-23 05:23:58 1655961838 78.9000 2022-06-23 05:22:58 1655961778 79.6000 2022-06-23 05:21:58 1655961718 79.7000 2022-06-23 05:20:58 1655961658 79.8000 2022-06-23 05:19:59 1655961599 80.1000 2022-06-23 05:18:58 1655961538 79.9000 2022-06-23 05:17:58 1655961478 80.4000 2022-06-23 05:16:58 1655961418 80.6000 2022-06-23 05:15:59 1655961359 80.9000 2022-06-23 05:14:58 1655961298 80.6000 2022-06-23 05:13:58 1655961238 80.9000 2022-06-23 05:12:58 1655961178 80.6000 2022-06-23 05:11:58 1655961118 80.6000 2022-06-23 05:10:59 1655961059 80.5000 2022-06-23 05:09:58 1655960998 79.9000 2022-06-23 05:08:58 1655960938 79.9000 2022-06-23 05:07:58 1655960878 79.0000 2022-06-23 05:06:58 1655960818 78.7000 2022-06-23 05:05:59 1655960759 78.0000 2022-06-23 05:04:58 1655960698 77.1000 2022-06-23 05:03:58 1655960638 76.5000 2022-06-23 05:02:58 1655960578 76.3000 2022-06-23 05:01:58 1655960518 75.7000 2022-06-23 05:00:59 1655960459 75.2000 2022-06-23 04:59:58 1655960398 75.3000 2022-06-23 04:58:58 1655960338 75.3000 2022-06-23 04:57:58 1655960278 75.3000 2022-06-23 04:56:59 1655960219 75.2000 2022-06-23 04:55:58 1655960158 75.0000 2022-06-23 04:54:58 1655960098 75.0000 2022-06-23 04:53:58 1655960038 75.0000 2022-06-23 04:52:58 1655959978 75.0000 2022-06-23 04:51:59 1655959919 74.9000 2022-06-23 04:50:58 1655959858 75.0000 2022-06-23 04:49:58 1655959798 74.7000 2022-06-23 04:48:58 1655959738 74.6000 2022-06-23 04:47:58 1655959678 74.8000 2022-06-23 04:46:59 1655959619 74.6000 2022-06-23 04:45:58 1655959558 74.6000 2022-06-23 04:44:58 1655959498 74.7000 2022-06-23 04:43:58 1655959438 74.6000 2022-06-23 04:42:59 1655959379 74.5000 2022-06-23 04:41:58 1655959318 74.5000 2022-06-23 04:40:58 1655959258 74.3000 2022-06-23 04:39:58 1655959198 74.4000 2022-06-23 04:38:58 1655959138 74.4000 2022-06-23 04:37:59 1655959079 74.6000 2022-06-23 04:36:58 1655959018 74.1000 2022-06-23 04:35:58 1655958958 74.2000 2022-06-23 04:34:58 1655958898 74.7000 2022-06-23 04:33:58 1655958838 75.5000 2022-06-23 04:32:59 1655958779 75.4000 2022-06-23 04:31:58 1655958718 75.2000 2022-06-23 04:30:58 1655958658 75.7000 2022-06-23 04:29:58 1655958598 75.8000 2022-06-23 04:28:58 1655958538 76.1000 2022-06-23 04:27:59 1655958479 76.3000 2022-06-23 04:26:58 1655958418 76.1000 2022-06-23 04:25:58 1655958358 76.3000 2022-06-23 04:24:58 1655958298 76.5000 2022-06-23 04:23:59 1655958239 75.8000 2022-06-23 04:22:58 1655958178 75.7000 2022-06-23 04:21:58 1655958118 75.7000 2022-06-23 04:20:58 1655958058 75.7000 2022-06-23 04:19:58 1655957998 75.5000 2022-06-23 04:18:59 1655957939 75.8000 2022-06-23 04:17:58 1655957878 75.7000 2022-06-23 04:16:58 1655957818 75.5000 2022-06-23 04:15:58 1655957758 75.4000 2022-06-23 04:14:58 1655957698 75.3000 2022-06-23 04:13:59 1655957639 75.4000 2022-06-23 04:12:58 1655957578 75.4000 2022-06-23 04:11:58 1655957518 75.4000 2022-06-23 04:10:58 1655957458 75.5000 2022-06-23 04:09:58 1655957398 75.5000 2022-06-23 04:08:59 1655957339 75.5000 2022-06-23 04:07:58 1655957278 75.5000 2022-06-23 04:06:58 1655957218 75.5000 2022-06-23 04:05:58 1655957158 75.7000 2022-06-23 04:04:59 1655957099 75.5000 2022-06-23 04:03:58 1655957038 75.7000 2022-06-23 04:02:58 1655956978 75.8000 2022-06-23 04:01:58 1655956918 75.8000 2022-06-23 04:00:58 1655956858 76.0000 2022-06-23 03:59:59 1655956799 76.1000 2022-06-23 03:58:58 1655956738 76.3000 2022-06-23 03:57:58 1655956678 76.2000 2022-06-23 03:56:58 1655956618 76.4000 2022-06-23 03:55:58 1655956558 76.4000 2022-06-23 03:54:59 1655956499 76.7000 2022-06-23 03:53:58 1655956438 76.8000 2022-06-23 03:52:58 1655956378 76.9000 2022-06-23 03:51:58 1655956318 76.9000 2022-06-23 03:50:58 1655956258 76.7000 2022-06-23 03:49:59 1655956199 76.7000 2022-06-23 03:48:58 1655956138 76.6000 2022-06-23 03:47:58 1655956078 76.8000 2022-06-23 03:46:58 1655956018 76.9000 2022-06-23 03:45:59 1655955959 77.0000 2022-06-23 03:44:58 1655955898 77.2000 2022-06-23 03:43:58 1655955838 77.3000 2022-06-23 03:42:58 1655955778 77.5000 2022-06-23 03:41:58 1655955718 77.6000 2022-06-23 03:40:59 1655955659 77.6000 2022-06-23 03:39:58 1655955598 77.6000 2022-06-23 03:38:58 1655955538 77.6000 2022-06-23 03:37:58 1655955478 77.6000 2022-06-23 03:36:58 1655955418 77.5000 2022-06-23 03:35:59 1655955359 77.5000 2022-06-23 03:34:58 1655955298 77.5000 2022-06-23 03:33:58 1655955238 77.2000 2022-06-23 03:32:58 1655955178 76.9000 2022-06-23 03:31:59 1655955119 76.7000 2022-06-23 03:30:58 1655955058 76.5000 2022-06-23 03:29:58 1655954998 76.3000 2022-06-23 03:28:58 1655954938 76.0000 2022-06-23 03:27:58 1655954878 75.8000 2022-06-23 03:26:59 1655954819 75.7000 2022-06-23 03:25:58 1655954758 75.7000 2022-06-23 03:24:58 1655954698 75.5000 2022-06-23 03:23:58 1655954638 75.5000 2022-06-23 03:22:58 1655954578 75.5000 2022-06-23 03:21:59 1655954519 75.3000 2022-06-23 03:20:58 1655954458 75.2000 2022-06-23 03:19:58 1655954398 74.9000 2022-06-23 03:18:58 1655954338 74.7000 2022-06-23 03:17:58 1655954278 74.5000 2022-06-23 03:16:59 1655954219 74.4000 2022-06-23 03:15:58 1655954158 74.5000 2022-06-23 03:14:58 1655954098 74.4000 2022-06-23 03:13:58 1655954038 74.2000 2022-06-23 03:12:59 1655953979 74.3000 2022-06-23 03:11:58 1655953918 74.3000 2022-06-23 03:10:58 1655953858 74.2000 2022-06-23 03:09:58 1655953798 74.3000 2022-06-23 03:08:58 1655953738 74.0000 2022-06-23 03:07:59 1655953679 73.7000 2022-06-23 03:06:58 1655953618 73.5000 2022-06-23 03:05:58 1655953558 73.2000 2022-06-23 03:04:58 1655953498 73.2000 2022-06-23 03:03:58 1655953438 73.0000 2022-06-23 03:02:59 1655953379 72.8000 2022-06-23 03:01:58 1655953318 72.6000 2022-06-23 03:00:58 1655953258 72.8000 2022-06-23 02:59:58 1655953198 73.0000 2022-06-23 02:58:58 1655953138 73.1000 2022-06-23 02:57:59 1655953079 73.3000 2022-06-23 02:56:58 1655953018 73.3000 2022-06-23 02:55:58 1655952958 73.6000 2022-06-23 02:54:58 1655952898 74.0000 2022-06-23 02:53:59 1655952839 74.1000 2022-06-23 02:52:58 1655952778 73.7000 2022-06-23 02:51:58 1655952718 72.6000 2022-06-23 02:50:58 1655952658 72.2000 2022-06-23 02:49:58 1655952598 72.0000 2022-06-23 02:48:59 1655952539 71.6000 2022-06-23 02:47:58 1655952478 71.3000 2022-06-23 02:46:58 1655952418 71.3000 2022-06-23 02:45:58 1655952358 71.5000 2022-06-23 02:44:58 1655952298 71.7000 2022-06-23 02:42:58 1655952178 71.6000 2022-06-23 02:42:58 1655952178 71.6000 2022-06-23 02:41:58 1655952118 71.3000 2022-06-23 02:40:58 1655952058 71.3000 2022-06-23 02:39:58 1655951998 71.3000 2022-06-23 02:38:59 1655951939 70.9000 2022-06-23 02:37:58 1655951878 70.6000 2022-06-23 02:36:58 1655951818 70.2000 2022-06-23 02:35:58 1655951758 70.1000 2022-06-23 02:34:59 1655951699 70.3000 2022-06-23 02:33:58 1655951638 70.5000 2022-06-23 02:32:58 1655951578 70.6000 2022-06-23 02:31:58 1655951518 70.6000 2022-06-23 02:30:58 1655951458 70.6000 2022-06-23 02:29:59 1655951399 70.2000 2022-06-23 02:28:58 1655951338 70.1000 2022-06-23 02:27:58 1655951278 70.1000 2022-06-23 02:26:58 1655951218 70.2000 2022-06-23 02:25:58 1655951158 70.3000 2022-06-23 02:24:59 1655951099 70.6000 2022-06-23 02:23:58 1655951038 71.0000 2022-06-23 02:22:58 1655950978 71.3000 2022-06-23 02:21:58 1655950918 71.7000 2022-06-23 02:20:59 1655950859 72.1000 2022-06-23 02:19:58 1655950798 72.3000 2022-06-23 02:18:58 1655950738 72.2000 2022-06-23 02:17:58 1655950678 72.3000 2022-06-23 02:16:58 1655950618 72.3000 2022-06-23 02:15:59 1655950559 72.3000 2022-06-23 02:14:58 1655950498 72.4000 2022-06-23 02:13:58 1655950438 72.5000 2022-06-23 02:12:58 1655950378 72.8000 2022-06-23 02:11:58 1655950318 72.9000 2022-06-23 02:10:59 1655950259 72.8000 2022-06-23 02:09:58 1655950198 72.6000 2022-06-23 02:08:58 1655950138 72.2000 2022-06-23 02:07:58 1655950078 71.9000 2022-06-23 02:06:59 1655950019 71.8000 2022-06-23 02:05:58 1655949958 71.6000 2022-06-23 02:04:58 1655949898 71.3000 2022-06-23 02:03:58 1655949838 70.8000 2022-06-23 02:02:58 1655949778 70.5000 2022-06-23 02:01:59 1655949719 70.1000 2022-06-23 02:00:58 1655949658 69.6000 2022-06-23 01:59:58 1655949598 69.1000 2022-06-23 01:58:58 1655949538 68.9000 2022-06-23 01:57:58 1655949478 68.9000 2022-06-23 01:56:59 1655949419 68.9000 2022-06-23 01:55:58 1655949358 69.1000 2022-06-23 01:54:58 1655949298 69.3000 2022-06-23 01:53:58 1655949238 69.6000 2022-06-23 01:52:59 1655949179 69.8000 2022-06-23 01:51:58 1655949118 69.8000 2022-06-23 01:50:58 1655949058 70.0000 2022-06-23 01:49:58 1655948998 70.5000 2022-06-23 01:48:58 1655948938 70.7000 2022-06-23 01:47:59 1655948879 71.0000 2022-06-23 01:46:58 1655948818 71.5000 2022-06-23 01:45:58 1655948758 72.0000 2022-06-23 01:44:58 1655948698 72.5000 2022-06-23 01:43:58 1655948638 72.8000 2022-06-23 01:42:59 1655948579 73.2000 2022-06-23 01:41:58 1655948518 73.1000 2022-06-23 01:40:58 1655948458 73.5000 2022-06-23 01:39:58 1655948398 73.7000 2022-06-23 01:38:58 1655948338 74.2000 2022-06-23 01:37:59 1655948279 74.4000 2022-06-23 01:36:58 1655948218 74.5000 2022-06-23 01:35:58 1655948158 74.5000 2022-06-23 01:34:58 1655948098 74.3000 2022-06-23 01:33:58 1655948038 73.8000 2022-06-23 01:32:59 1655947979 73.2000 2022-06-23 01:31:58 1655947918 72.9000 2022-06-23 01:30:58 1655947858 72.5000 2022-06-23 01:29:58 1655947798 72.4000 2022-06-23 01:28:59 1655947739 72.3000 2022-06-23 01:27:58 1655947678 72.1000 2022-06-23 01:26:58 1655947618 72.1000 2022-06-23 01:25:58 1655947558 72.1000 2022-06-23 01:24:58 1655947498 72.0000 2022-06-23 01:23:59 1655947439 71.9000 2022-06-23 01:22:58 1655947378 71.9000 2022-06-23 01:21:58 1655947318 71.6000 2022-06-23 01:20:58 1655947258 71.7000 2022-06-23 01:19:58 1655947198 71.7000 2022-06-23 01:18:59 1655947139 71.5000 2022-06-23 01:17:58 1655947078 70.9000 2022-06-23 01:16:58 1655947018 70.8000 2022-06-23 01:15:58 1655946958 70.6000 2022-06-23 01:14:58 1655946898 70.4000 2022-06-23 01:13:59 1655946839 70.7000 2022-06-23 01:12:58 1655946778 70.8000 2022-06-23 01:11:58 1655946718 71.1000 2022-06-23 01:10:58 1655946658 71.4000 2022-06-23 01:09:59 1655946599 71.5000 2022-06-23 01:08:58 1655946538 71.4000 2022-06-23 01:07:58 1655946478 71.5000 2022-06-23 01:06:58 1655946418 71.7000 2022-06-23 01:05:58 1655946358 72.0000 2022-06-23 01:04:59 1655946299 72.4000 2022-06-23 01:03:58 1655946238 72.5000 2022-06-23 01:02:58 1655946178 73.0000 2022-06-23 01:01:58 1655946118 73.8000 2022-06-23 01:00:58 1655946058 73.5000 2022-06-23 00:59:59 1655945999 73.2000 2022-06-23 00:58:58 1655945938 73.2000 2022-06-23 00:57:58 1655945878 73.3000 2022-06-23 00:56:58 1655945818 73.2000 2022-06-23 00:55:58 1655945758 73.2000 2022-06-23 00:54:59 1655945699 73.1000 2022-06-23 00:53:58 1655945638 72.9000 2022-06-23 00:52:58 1655945578 72.7000 2022-06-23 00:51:58 1655945518 72.6000 2022-06-23 00:50:59 1655945459 72.3000 2022-06-23 00:49:58 1655945398 72.3000 2022-06-23 00:48:58 1655945338 72.4000 2022-06-23 00:47:58 1655945278 72.2000 2022-06-23 00:46:58 1655945218 72.4000 2022-06-23 00:45:59 1655945159 72.3000 2022-06-23 00:44:58 1655945098 72.2000 2022-06-23 00:43:58 1655945038 71.5000 2022-06-23 00:42:58 1655944978 71.1000 2022-06-23 00:41:58 1655944918 71.0000 2022-06-23 00:40:59 1655944859 70.8000 2022-06-23 00:39:58 1655944798 70.6000 2022-06-23 00:38:58 1655944738 70.4000 2022-06-23 00:37:58 1655944678 70.5000 2022-06-23 00:36:59 1655944619 70.3000 2022-06-23 00:35:58 1655944558 70.8000 2022-06-23 00:34:58 1655944498 70.9000 2022-06-23 00:33:58 1655944438 71.1000 2022-06-23 00:32:58 1655944378 71.0000 2022-06-23 00:31:59 1655944319 71.3000 2022-06-23 00:30:58 1655944258 70.9000 2022-06-23 00:29:58 1655944198 71.4000 2022-06-23 00:28:58 1655944138 71.3000 2022-06-23 00:27:58 1655944078 71.6000 2022-06-23 00:26:59 1655944019 71.7000 2022-06-23 00:25:58 1655943958 71.5000 2022-06-23 00:24:58 1655943898 71.6000 2022-06-23 00:23:58 1655943838 71.7000 2022-06-23 00:22:58 1655943778 71.5000 2022-06-23 00:21:59 1655943719 71.1000 2022-06-23 00:20:58 1655943658 71.1000 2022-06-23 00:19:58 1655943598 71.0000 2022-06-23 00:18:58 1655943538 70.8000 2022-06-23 00:17:59 1655943479 70.6000 2022-06-23 00:16:58 1655943418 70.5000 2022-06-23 00:15:58 1655943358 70.7000 2022-06-23 00:14:58 1655943298 71.3000 2022-06-23 00:13:58 1655943238 71.5000 2022-06-23 00:12:59 1655943179 71.8000 2022-06-23 00:11:58 1655943118 71.9000 2022-06-23 00:10:58 1655943058 71.8000 2022-06-23 00:09:58 1655942998 72.4000 2022-06-23 00:08:58 1655942938 72.4000 2022-06-23 00:07:59 1655942879 72.6000 2022-06-23 00:06:58 1655942818 72.6000 2022-06-23 00:05:58 1655942758 73.0000 2022-06-23 00:04:58 1655942698 73.2000 2022-06-23 00:03:58 1655942638 73.0000 2022-06-23 00:02:59 1655942579 73.5000 2022-06-23 00:01:58 1655942518 74.1000 2022-06-23 00:00:59 1655942459 74.5000