#Date Unixtime Value #------------------------------------------------- 2022-06-22 23:59:58 1655942398 74.5000 2022-06-22 23:58:58 1655942338 74.5000 2022-06-22 23:57:58 1655942278 74.5000 2022-06-22 23:56:58 1655942218 75.4000 2022-06-22 23:55:59 1655942159 75.2000 2022-06-22 23:54:58 1655942098 74.7000 2022-06-22 23:53:58 1655942038 76.2000 2022-06-22 23:52:58 1655941978 76.3000 2022-06-22 23:51:59 1655941919 76.2000 2022-06-22 23:50:58 1655941858 76.0000 2022-06-22 23:49:58 1655941798 76.7000 2022-06-22 23:48:58 1655941738 77.2000 2022-06-22 23:47:58 1655941678 77.7000 2022-06-22 23:46:59 1655941619 78.1000 2022-06-22 23:45:58 1655941558 78.4000 2022-06-22 23:44:58 1655941498 78.3000 2022-06-22 23:43:58 1655941438 78.1000 2022-06-22 23:42:58 1655941378 78.4000 2022-06-22 23:41:59 1655941319 80.2000 2022-06-22 23:40:58 1655941258 81.2000 2022-06-22 23:39:58 1655941198 81.3000 2022-06-22 23:38:58 1655941138 81.8000 2022-06-22 23:37:59 1655941079 82.1000 2022-06-22 23:36:58 1655941018 82.6000 2022-06-22 23:35:58 1655940958 82.9000 2022-06-22 23:34:58 1655940898 82.9000 2022-06-22 23:33:58 1655940838 83.2000 2022-06-22 23:32:59 1655940779 83.4000 2022-06-22 23:31:58 1655940718 83.5000 2022-06-22 23:30:58 1655940658 83.7000 2022-06-22 23:29:58 1655940598 83.7000 2022-06-22 23:28:58 1655940538 83.8000 2022-06-22 23:27:59 1655940479 83.6000 2022-06-22 23:26:58 1655940418 83.8000 2022-06-22 23:25:58 1655940358 83.4000 2022-06-22 23:24:58 1655940298 83.5000 2022-06-22 23:23:59 1655940239 83.4000 2022-06-22 23:22:58 1655940178 83.5000 2022-06-22 23:21:58 1655940118 83.8000 2022-06-22 23:20:58 1655940058 83.9000 2022-06-22 23:19:58 1655939998 84.0000 2022-06-22 23:18:59 1655939939 83.9000 2022-06-22 23:17:58 1655939878 83.9000 2022-06-22 23:16:58 1655939818 83.7000 2022-06-22 23:15:58 1655939758 84.2000 2022-06-22 23:14:58 1655939698 85.1000 2022-06-22 23:13:59 1655939639 85.4000 2022-06-22 23:12:58 1655939578 85.0000 2022-06-22 23:11:58 1655939518 85.0000 2022-06-22 23:10:58 1655939458 85.1000 2022-06-22 23:09:58 1655939398 84.9000 2022-06-22 23:08:59 1655939339 85.0000 2022-06-22 23:07:58 1655939278 84.8000 2022-06-22 23:06:58 1655939218 85.1000 2022-06-22 23:05:58 1655939158 85.8000 2022-06-22 23:04:59 1655939099 85.5000 2022-06-22 23:03:58 1655939038 85.5000 2022-06-22 23:02:58 1655938978 85.9000 2022-06-22 23:01:58 1655938918 85.4000 2022-06-22 23:00:58 1655938858 85.6000 2022-06-22 22:59:59 1655938799 86.1000 2022-06-22 22:58:58 1655938738 85.4000 2022-06-22 22:57:58 1655938678 85.1000 2022-06-22 22:56:58 1655938618 86.2000 2022-06-22 22:55:58 1655938558 85.8000 2022-06-22 22:54:59 1655938499 86.5000 2022-06-22 22:53:58 1655938438 85.6000 2022-06-22 22:52:58 1655938378 86.5000 2022-06-22 22:51:58 1655938318 87.6000 2022-06-22 22:50:59 1655938259 88.1000 2022-06-22 22:49:58 1655938198 88.6000 2022-06-22 22:48:58 1655938138 88.5000 2022-06-22 22:47:58 1655938078 89.2000 2022-06-22 22:46:58 1655938018 90.3000 2022-06-22 22:45:59 1655937959 89.5000 2022-06-22 22:44:58 1655937898 89.9000 2022-06-22 22:43:58 1655937838 90.2000 2022-06-22 22:42:58 1655937778 90.2000 2022-06-22 22:41:58 1655937718 90.5000 2022-06-22 22:40:59 1655937659 90.8000 2022-06-22 22:39:58 1655937598 91.0000 2022-06-22 22:38:58 1655937538 91.8000 2022-06-22 22:37:58 1655937478 91.8000 2022-06-22 22:36:58 1655937418 92.4000 2022-06-22 22:35:59 1655937359 93.2000 2022-06-22 22:34:58 1655937298 93.4000 2022-06-22 22:33:58 1655937238 94.0000 2022-06-22 22:32:58 1655937178 93.8000 2022-06-22 22:31:59 1655937119 93.6000 2022-06-22 22:30:58 1655937058 92.9000 2022-06-22 22:29:58 1655936998 93.2000 2022-06-22 22:28:58 1655936938 93.2000 2022-06-22 22:27:58 1655936878 93.0000 2022-06-22 22:26:59 1655936819 92.5000 2022-06-22 22:25:58 1655936758 93.0000 2022-06-22 22:24:58 1655936698 92.4000 2022-06-22 22:23:58 1655936638 92.6000 2022-06-22 22:22:58 1655936578 92.4000 2022-06-22 22:21:59 1655936519 92.5000 2022-06-22 22:20:58 1655936458 92.3000 2022-06-22 22:19:58 1655936398 92.1000 2022-06-22 22:18:58 1655936338 92.0000 2022-06-22 22:17:58 1655936278 91.8000 2022-06-22 22:16:59 1655936219 91.8000 2022-06-22 22:15:58 1655936158 91.5000 2022-06-22 22:14:58 1655936098 91.8000 2022-06-22 22:13:58 1655936038 92.2000 2022-06-22 22:12:59 1655935979 91.9000 2022-06-22 22:11:58 1655935918 91.0000 2022-06-22 22:10:58 1655935858 91.3000 2022-06-22 22:09:58 1655935798 91.3000 2022-06-22 22:08:58 1655935738 92.0000 2022-06-22 22:07:59 1655935679 91.2000 2022-06-22 22:06:58 1655935618 90.8000 2022-06-22 22:05:58 1655935558 90.3000 2022-06-22 22:04:58 1655935498 90.4000 2022-06-22 22:03:58 1655935438 89.6000 2022-06-22 22:02:59 1655935379 89.4000 2022-06-22 22:01:58 1655935318 88.6000 2022-06-22 22:00:58 1655935258 89.1000 2022-06-22 21:59:58 1655935198 89.8000 2022-06-22 21:58:58 1655935138 89.3000 2022-06-22 21:57:59 1655935079 88.1000 2022-06-22 21:56:58 1655935018 86.8000 2022-06-22 21:55:58 1655934958 87.9000 2022-06-22 21:54:58 1655934898 88.1000 2022-06-22 21:53:59 1655934839 87.6000 2022-06-22 21:52:58 1655934778 86.4000 2022-06-22 21:51:58 1655934718 85.4000 2022-06-22 21:50:58 1655934658 86.7000 2022-06-22 21:49:58 1655934598 87.1000 2022-06-22 21:48:59 1655934539 87.5000 2022-06-22 21:47:58 1655934478 87.9000 2022-06-22 21:46:58 1655934418 88.0000 2022-06-22 21:45:58 1655934358 88.6000 2022-06-22 21:44:58 1655934298 88.7000 2022-06-22 21:43:59 1655934239 88.6000 2022-06-22 21:42:58 1655934178 88.0000 2022-06-22 21:41:58 1655934118 88.3000 2022-06-22 21:40:58 1655934058 88.3000 2022-06-22 21:39:58 1655933998 88.6000 2022-06-22 21:38:59 1655933939 88.3000 2022-06-22 21:37:58 1655933878 88.1000 2022-06-22 21:36:58 1655933818 88.3000 2022-06-22 21:35:58 1655933758 88.2000 2022-06-22 21:34:58 1655933698 87.8000 2022-06-22 21:33:59 1655933639 87.8000 2022-06-22 21:32:58 1655933578 87.6000 2022-06-22 21:31:58 1655933518 87.4000 2022-06-22 21:30:58 1655933458 87.1000 2022-06-22 21:29:59 1655933399 86.4000 2022-06-22 21:28:58 1655933338 86.0000 2022-06-22 21:27:58 1655933278 85.7000 2022-06-22 21:26:58 1655933218 85.4000 2022-06-22 21:25:58 1655933158 85.3000 2022-06-22 21:24:59 1655933099 85.4000 2022-06-22 21:23:58 1655933038 85.8000 2022-06-22 21:22:58 1655932978 86.0000 2022-06-22 21:21:58 1655932918 85.6000 2022-06-22 21:20:58 1655932858 85.0000 2022-06-22 21:19:59 1655932799 84.3000 2022-06-22 21:18:58 1655932738 85.2000 2022-06-22 21:17:58 1655932678 85.3000 2022-06-22 21:16:58 1655932618 85.4000 2022-06-22 21:15:59 1655932559 85.2000 2022-06-22 21:14:58 1655932498 85.5000 2022-06-22 21:13:58 1655932438 85.9000 2022-06-22 21:12:58 1655932378 86.1000 2022-06-22 21:11:58 1655932318 86.0000 2022-06-22 21:10:59 1655932259 85.8000 2022-06-22 21:09:58 1655932198 85.0000 2022-06-22 21:08:58 1655932138 83.7000 2022-06-22 21:07:58 1655932078 82.8000 2022-06-22 21:06:58 1655932018 83.8000 2022-06-22 21:05:59 1655931959 83.8000 2022-06-22 21:04:58 1655931898 83.9000 2022-06-22 21:03:58 1655931838 84.0000 2022-06-22 21:02:58 1655931778 84.0000 2022-06-22 21:01:58 1655931718 83.6000 2022-06-22 21:00:59 1655931659 83.6000 2022-06-22 20:59:58 1655931598 83.5000 2022-06-22 20:58:58 1655931538 83.7000 2022-06-22 20:57:58 1655931478 83.4000 2022-06-22 20:56:59 1655931419 83.0000 2022-06-22 20:55:58 1655931358 82.4000 2022-06-22 20:54:58 1655931298 81.8000 2022-06-22 20:53:58 1655931238 81.3000 2022-06-22 20:52:58 1655931178 80.6000 2022-06-22 20:51:59 1655931119 80.3000 2022-06-22 20:50:58 1655931058 79.6000 2022-06-22 20:49:58 1655930998 79.2000 2022-06-22 20:48:58 1655930938 78.8000 2022-06-22 20:47:58 1655930878 78.6000 2022-06-22 20:46:59 1655930819 78.4000 2022-06-22 20:45:58 1655930758 78.1000 2022-06-22 20:44:58 1655930698 77.8000 2022-06-22 20:43:58 1655930638 77.7000 2022-06-22 20:42:59 1655930579 77.8000 2022-06-22 20:41:58 1655930518 77.7000 2022-06-22 20:40:58 1655930458 77.6000 2022-06-22 20:39:58 1655930398 78.0000 2022-06-22 20:38:58 1655930338 78.2000 2022-06-22 20:37:59 1655930279 78.3000 2022-06-22 20:36:58 1655930218 78.3000 2022-06-22 20:35:58 1655930158 78.2000 2022-06-22 20:34:58 1655930098 78.2000 2022-06-22 20:33:58 1655930038 78.3000 2022-06-22 20:32:59 1655929979 78.2000 2022-06-22 20:31:58 1655929918 78.1000 2022-06-22 20:30:58 1655929858 78.2000 2022-06-22 20:29:58 1655929798 78.3000 2022-06-22 20:28:58 1655929738 78.3000 2022-06-22 20:27:59 1655929679 78.6000 2022-06-22 20:26:58 1655929618 78.5000 2022-06-22 20:25:58 1655929558 78.6000 2022-06-22 20:24:58 1655929498 78.8000 2022-06-22 20:23:58 1655929438 78.9000 2022-06-22 20:22:59 1655929379 79.1000 2022-06-22 20:21:58 1655929318 79.2000 2022-06-22 20:20:58 1655929258 79.2000 2022-06-22 20:19:58 1655929198 79.3000 2022-06-22 20:18:59 1655929139 79.1000 2022-06-22 20:17:58 1655929078 79.1000 2022-06-22 20:16:58 1655929018 79.2000 2022-06-22 20:15:58 1655928958 78.9000 2022-06-22 20:14:58 1655928898 79.1000 2022-06-22 20:13:59 1655928839 79.2000 2022-06-22 20:12:58 1655928778 79.1000 2022-06-22 20:11:58 1655928718 79.0000 2022-06-22 20:10:58 1655928658 79.1000 2022-06-22 20:09:58 1655928598 78.7000 2022-06-22 20:08:59 1655928539 78.5000 2022-06-22 20:07:58 1655928478 78.1000 2022-06-22 20:06:58 1655928418 78.3000 2022-06-22 20:05:58 1655928358 78.6000 2022-06-22 20:04:58 1655928298 78.5000 2022-06-22 20:03:59 1655928239 78.2000 2022-06-22 20:02:58 1655928178 78.3000 2022-06-22 20:01:58 1655928118 78.3000 2022-06-22 20:00:58 1655928058 77.9000 2022-06-22 19:59:59 1655927999 78.2000 2022-06-22 19:58:58 1655927938 78.1000 2022-06-22 19:57:58 1655927878 78.0000 2022-06-22 19:56:58 1655927818 77.7000 2022-06-22 19:55:58 1655927758 77.4000 2022-06-22 19:54:59 1655927699 77.2000 2022-06-22 19:53:58 1655927638 77.2000 2022-06-22 19:52:58 1655927578 77.1000 2022-06-22 19:51:58 1655927518 77.0000 2022-06-22 19:50:58 1655927458 76.7000 2022-06-22 19:49:59 1655927399 76.7000 2022-06-22 19:48:58 1655927338 76.9000 2022-06-22 19:47:58 1655927278 76.9000 2022-06-22 19:46:58 1655927218 76.8000 2022-06-22 19:45:58 1655927158 77.2000 2022-06-22 19:44:59 1655927099 77.4000 2022-06-22 19:43:58 1655927038 77.5000 2022-06-22 19:42:58 1655926978 77.5000 2022-06-22 19:41:58 1655926918 77.4000 2022-06-22 19:40:58 1655926858 77.5000 2022-06-22 19:39:59 1655926799 77.4000 2022-06-22 19:38:58 1655926738 77.7000 2022-06-22 19:37:58 1655926678 78.1000 2022-06-22 19:36:58 1655926618 78.2000 2022-06-22 19:35:58 1655926558 78.3000 2022-06-22 19:34:59 1655926499 78.3000 2022-06-22 19:33:58 1655926438 78.2000 2022-06-22 19:32:58 1655926378 78.1000 2022-06-22 19:31:58 1655926318 77.8000 2022-06-22 19:30:59 1655926259 77.7000 2022-06-22 19:29:58 1655926198 77.5000 2022-06-22 19:28:58 1655926138 77.3000 2022-06-22 19:27:58 1655926078 76.8000 2022-06-22 19:26:58 1655926018 77.0000 2022-06-22 19:25:59 1655925959 77.1000 2022-06-22 19:24:58 1655925898 77.1000 2022-06-22 19:23:58 1655925838 77.4000 2022-06-22 19:22:58 1655925778 77.4000 2022-06-22 19:21:58 1655925718 77.2000 2022-06-22 19:20:59 1655925659 77.4000 2022-06-22 19:19:58 1655925598 77.5000 2022-06-22 19:18:58 1655925538 77.5000 2022-06-22 19:17:58 1655925478 77.4000 2022-06-22 19:16:59 1655925419 77.3000 2022-06-22 19:15:58 1655925358 77.5000 2022-06-22 19:14:58 1655925298 77.4000 2022-06-22 19:13:58 1655925238 77.4000 2022-06-22 19:12:58 1655925178 77.5000 2022-06-22 19:11:59 1655925119 77.3000 2022-06-22 19:10:58 1655925058 77.3000 2022-06-22 19:09:58 1655924998 77.3000 2022-06-22 19:08:58 1655924938 77.3000 2022-06-22 19:07:58 1655924878 77.3000 2022-06-22 19:06:59 1655924819 77.5000 2022-06-22 19:05:58 1655924758 77.4000 2022-06-22 19:04:58 1655924698 77.3000 2022-06-22 19:03:58 1655924638 77.4000 2022-06-22 19:02:58 1655924578 77.2000 2022-06-22 19:01:59 1655924519 76.7000 2022-06-22 19:00:58 1655924458 76.9000 2022-06-22 18:59:58 1655924398 77.1000 2022-06-22 18:58:58 1655924338 77.0000 2022-06-22 18:57:59 1655924279 76.8000 2022-06-22 18:56:58 1655924218 76.6000 2022-06-22 18:55:58 1655924158 76.0000 2022-06-22 18:54:58 1655924098 75.8000 2022-06-22 18:53:58 1655924038 75.5000 2022-06-22 18:52:59 1655923979 75.4000 2022-06-22 18:51:58 1655923918 75.3000 2022-06-22 18:50:58 1655923858 75.3000 2022-06-22 18:49:58 1655923798 75.2000 2022-06-22 18:48:58 1655923738 75.4000 2022-06-22 18:47:59 1655923679 75.3000 2022-06-22 18:46:58 1655923618 75.4000 2022-06-22 18:45:58 1655923558 75.3000 2022-06-22 18:44:58 1655923498 75.1000 2022-06-22 18:43:58 1655923438 75.1000 2022-06-22 18:42:59 1655923379 74.9000 2022-06-22 18:41:58 1655923318 74.5000 2022-06-22 18:40:58 1655923258 74.6000 2022-06-22 18:39:58 1655923198 74.4000 2022-06-22 18:38:58 1655923138 74.4000 2022-06-22 18:37:59 1655923079 74.3000 2022-06-22 18:36:58 1655923018 74.4000 2022-06-22 18:35:58 1655922958 74.2000 2022-06-22 18:34:58 1655922898 74.3000 2022-06-22 18:33:59 1655922839 74.4000 2022-06-22 18:32:58 1655922778 74.5000 2022-06-22 18:31:58 1655922718 74.3000 2022-06-22 18:30:58 1655922658 74.2000 2022-06-22 18:29:58 1655922598 74.3000 2022-06-22 18:28:59 1655922539 74.2000 2022-06-22 18:27:58 1655922478 74.2000 2022-06-22 18:26:58 1655922418 74.5000 2022-06-22 18:25:58 1655922358 74.4000 2022-06-22 18:24:58 1655922298 74.7000 2022-06-22 18:23:59 1655922239 74.5000 2022-06-22 18:22:58 1655922178 74.7000 2022-06-22 18:21:58 1655922118 74.7000 2022-06-22 18:20:58 1655922058 74.6000 2022-06-22 18:19:59 1655921999 74.7000 2022-06-22 18:18:58 1655921938 74.7000 2022-06-22 18:17:58 1655921878 74.6000 2022-06-22 18:16:58 1655921818 74.6000 2022-06-22 18:15:58 1655921758 74.7000 2022-06-22 18:14:59 1655921699 74.6000 2022-06-22 18:13:58 1655921638 74.5000 2022-06-22 18:12:58 1655921578 74.6000 2022-06-22 18:11:58 1655921518 74.5000 2022-06-22 18:10:58 1655921458 74.4000 2022-06-22 18:09:59 1655921399 74.3000 2022-06-22 18:08:58 1655921338 74.4000 2022-06-22 18:07:58 1655921278 74.1000 2022-06-22 18:06:58 1655921218 74.1000 2022-06-22 18:05:59 1655921159 74.2000 2022-06-22 18:04:58 1655921098 74.0000 2022-06-22 18:03:58 1655921038 74.0000 2022-06-22 18:02:58 1655920978 74.0000 2022-06-22 18:01:58 1655920918 73.8000 2022-06-22 18:00:59 1655920859 73.7000 2022-06-22 17:59:58 1655920798 73.7000 2022-06-22 17:58:58 1655920738 73.7000 2022-06-22 17:57:58 1655920678 73.7000 2022-06-22 17:56:58 1655920618 73.6000 2022-06-22 17:55:59 1655920559 73.4000 2022-06-22 17:54:58 1655920498 73.3000 2022-06-22 17:53:58 1655920438 72.9000 2022-06-22 17:52:58 1655920378 72.9000 2022-06-22 17:51:59 1655920319 72.8000 2022-06-22 17:50:58 1655920258 72.7000 2022-06-22 17:49:58 1655920198 72.7000 2022-06-22 17:48:58 1655920138 72.7000 2022-06-22 17:47:58 1655920078 72.6000 2022-06-22 17:46:59 1655920019 72.5000 2022-06-22 17:45:58 1655919958 72.3000 2022-06-22 17:44:58 1655919898 72.1000 2022-06-22 17:43:58 1655919838 72.1000 2022-06-22 17:42:58 1655919778 72.0000 2022-06-22 17:41:59 1655919719 71.9000 2022-06-22 17:40:58 1655919658 72.0000 2022-06-22 17:39:58 1655919598 72.0000 2022-06-22 17:38:58 1655919538 71.8000 2022-06-22 17:37:58 1655919478 71.8000 2022-06-22 17:36:59 1655919419 72.0000 2022-06-22 17:35:58 1655919358 71.8000 2022-06-22 17:34:58 1655919298 71.9000 2022-06-22 17:33:58 1655919238 72.0000 2022-06-22 17:32:59 1655919179 72.0000 2022-06-22 17:31:58 1655919118 71.8000 2022-06-22 17:30:58 1655919058 71.6000 2022-06-22 17:29:58 1655918998 71.1000 2022-06-22 17:28:58 1655918938 71.0000 2022-06-22 17:27:59 1655918879 71.2000 2022-06-22 17:26:58 1655918818 71.1000 2022-06-22 17:25:58 1655918758 71.2000 2022-06-22 17:24:58 1655918698 70.6000 2022-06-22 17:23:58 1655918638 70.5000 2022-06-22 17:22:59 1655918579 70.5000 2022-06-22 17:21:58 1655918518 70.8000 2022-06-22 17:20:58 1655918458 71.0000 2022-06-22 17:19:58 1655918398 70.8000 2022-06-22 17:18:59 1655918339 70.7000 2022-06-22 17:17:58 1655918278 71.1000 2022-06-22 17:16:58 1655918218 71.1000 2022-06-22 17:15:58 1655918158 70.9000 2022-06-22 17:14:58 1655918098 71.1000 2022-06-22 17:13:59 1655918039 71.2000 2022-06-22 17:12:58 1655917978 71.4000 2022-06-22 17:11:58 1655917918 71.8000 2022-06-22 17:10:58 1655917858 71.8000 2022-06-22 17:09:58 1655917798 71.7000 2022-06-22 17:08:59 1655917739 71.8000 2022-06-22 17:07:58 1655917678 71.9000 2022-06-22 17:06:58 1655917618 71.9000 2022-06-22 17:05:58 1655917558 72.0000 2022-06-22 17:04:58 1655917498 72.1000 2022-06-22 17:03:59 1655917439 72.1000 2022-06-22 17:02:58 1655917378 72.3000 2022-06-22 17:01:58 1655917318 72.1000 2022-06-22 17:00:58 1655917258 72.2000 2022-06-22 16:59:59 1655917199 72.0000 2022-06-22 16:58:58 1655917138 71.8000 2022-06-22 16:57:58 1655917078 71.9000 2022-06-22 16:56:58 1655917018 71.7000 2022-06-22 16:55:58 1655916958 72.4000 2022-06-22 16:54:59 1655916899 72.0000 2022-06-22 16:53:58 1655916838 72.1000 2022-06-22 16:52:58 1655916778 71.7000 2022-06-22 16:51:58 1655916718 71.7000 2022-06-22 16:50:58 1655916658 71.5000 2022-06-22 16:49:59 1655916599 71.4000 2022-06-22 16:48:58 1655916538 71.6000 2022-06-22 16:47:58 1655916478 71.4000 2022-06-22 16:46:58 1655916418 71.5000 2022-06-22 16:45:58 1655916358 71.7000 2022-06-22 16:44:59 1655916299 71.4000 2022-06-22 16:43:58 1655916238 71.4000 2022-06-22 16:42:58 1655916178 71.6000 2022-06-22 16:41:58 1655916118 71.5000 2022-06-22 16:40:59 1655916059 71.6000 2022-06-22 16:39:58 1655915998 71.4000 2022-06-22 16:38:58 1655915938 71.1000 2022-06-22 16:37:58 1655915878 71.4000 2022-06-22 16:36:58 1655915818 71.5000 2022-06-22 16:35:59 1655915759 71.5000 2022-06-22 16:34:58 1655915698 71.5000 2022-06-22 16:33:58 1655915638 71.4000 2022-06-22 16:32:58 1655915578 71.1000 2022-06-22 16:31:58 1655915518 70.9000 2022-06-22 16:30:59 1655915459 71.4000 2022-06-22 16:29:58 1655915398 71.2000 2022-06-22 16:28:58 1655915338 71.4000 2022-06-22 16:27:58 1655915278 71.6000 2022-06-22 16:26:59 1655915219 71.2000 2022-06-22 16:25:58 1655915158 71.4000 2022-06-22 16:24:58 1655915098 71.1000 2022-06-22 16:23:58 1655915038 70.6000 2022-06-22 16:22:58 1655914978 70.2000 2022-06-22 16:21:59 1655914919 70.0000 2022-06-22 16:20:58 1655914858 70.0000 2022-06-22 16:19:58 1655914798 70.1000 2022-06-22 16:18:58 1655914738 70.0000 2022-06-22 16:17:58 1655914678 69.8000 2022-06-22 16:16:59 1655914619 69.5000 2022-06-22 16:15:58 1655914558 69.2000 2022-06-22 16:14:58 1655914498 68.7000 2022-06-22 16:13:58 1655914438 68.8000 2022-06-22 16:12:59 1655914379 68.3000 2022-06-22 16:11:58 1655914318 67.8000 2022-06-22 16:10:58 1655914258 67.2000 2022-06-22 16:09:58 1655914198 66.7000 2022-06-22 16:08:58 1655914138 66.0000 2022-06-22 16:07:59 1655914079 65.5000 2022-06-22 16:06:58 1655914018 64.9000 2022-06-22 16:05:58 1655913958 64.2000 2022-06-22 16:04:58 1655913898 63.6000 2022-06-22 16:03:58 1655913838 62.8000 2022-06-22 16:02:59 1655913779 62.1000 2022-06-22 16:01:58 1655913718 61.5000 2022-06-22 16:00:58 1655913658 61.1000 2022-06-22 15:59:58 1655913598 59.2000 2022-06-22 15:58:59 1655913539 58.7000 2022-06-22 15:57:58 1655913478 58.3000 2022-06-22 15:56:58 1655913418 57.7000 2022-06-22 15:55:58 1655913358 57.2000 2022-06-22 15:54:58 1655913298 56.0000 2022-06-22 15:53:59 1655913239 54.1000 2022-06-22 15:52:58 1655913178 51.7000 2022-06-22 15:51:58 1655913118 46.8000 2022-06-22 15:50:58 1655913058 46.5000 2022-06-22 15:49:58 1655912998 46.2000 2022-06-22 15:48:59 1655912939 46.6000 2022-06-22 15:47:58 1655912878 47.0000 2022-06-22 15:46:58 1655912818 46.5000 2022-06-22 15:45:58 1655912758 47.4000 2022-06-22 15:44:58 1655912698 47.0000 2022-06-22 15:43:59 1655912639 46.7000 2022-06-22 15:42:58 1655912578 47.1000 2022-06-22 15:41:58 1655912518 46.3000 2022-06-22 15:40:58 1655912458 46.8000 2022-06-22 15:39:59 1655912399 46.6000 2022-06-22 15:38:58 1655912338 46.6000 2022-06-22 15:37:58 1655912278 46.1000 2022-06-22 15:36:58 1655912218 45.9000 2022-06-22 15:35:58 1655912158 45.9000 2022-06-22 15:34:59 1655912099 45.3000 2022-06-22 15:33:58 1655912038 45.9000 2022-06-22 15:32:58 1655911978 43.6000 2022-06-22 15:31:58 1655911918 46.8000 2022-06-22 15:30:58 1655911858 46.6000 2022-06-22 15:29:59 1655911799 46.0000 2022-06-22 15:28:58 1655911738 46.1000 2022-06-22 15:27:58 1655911678 45.8000 2022-06-22 15:26:58 1655911618 46.2000 2022-06-22 15:25:59 1655911559 47.9000 2022-06-22 15:24:58 1655911498 47.4000 2022-06-22 15:23:58 1655911438 46.3000 2022-06-22 15:22:58 1655911378 47.0000 2022-06-22 15:21:58 1655911318 47.0000 2022-06-22 15:20:59 1655911259 47.5000 2022-06-22 15:19:58 1655911198 48.4000 2022-06-22 15:18:58 1655911138 47.8000 2022-06-22 15:17:58 1655911078 47.2000 2022-06-22 15:16:58 1655911018 48.1000 2022-06-22 15:15:59 1655910959 48.9000 2022-06-22 15:14:58 1655910898 47.6000 2022-06-22 15:13:58 1655910838 46.9000 2022-06-22 15:12:58 1655910778 48.0000 2022-06-22 15:11:58 1655910718 47.8000 2022-06-22 15:10:59 1655910659 45.9000 2022-06-22 15:09:58 1655910598 47.2000 2022-06-22 15:08:58 1655910538 47.4000 2022-06-22 15:07:58 1655910478 47.3000 2022-06-22 15:06:59 1655910419 47.3000 2022-06-22 15:05:58 1655910358 48.0000 2022-06-22 15:04:58 1655910298 48.2000 2022-06-22 15:03:58 1655910238 47.7000 2022-06-22 15:02:58 1655910178 47.1000 2022-06-22 15:01:59 1655910119 46.1000 2022-06-22 15:00:58 1655910058 44.3000 2022-06-22 14:59:58 1655909998 43.8000 2022-06-22 14:58:58 1655909938 43.3000 2022-06-22 14:57:58 1655909878 44.0000 2022-06-22 14:56:59 1655909819 43.3000 2022-06-22 14:55:58 1655909758 43.4000 2022-06-22 14:54:58 1655909698 42.2000 2022-06-22 14:53:58 1655909638 42.2000 2022-06-22 14:52:58 1655909578 41.5000 2022-06-22 14:51:59 1655909519 41.5000 2022-06-22 14:50:58 1655909458 41.5000 2022-06-22 14:49:58 1655909398 41.5000 2022-06-22 14:48:58 1655909338 41.6000 2022-06-22 14:47:59 1655909279 41.6000 2022-06-22 14:46:58 1655909218 42.6000 2022-06-22 14:45:58 1655909158 42.7000 2022-06-22 14:44:58 1655909098 42.9000 2022-06-22 14:43:58 1655909038 42.8000 2022-06-22 14:42:59 1655908979 43.3000 2022-06-22 14:41:58 1655908918 42.7000 2022-06-22 14:40:58 1655908858 43.4000 2022-06-22 14:39:58 1655908798 43.9000 2022-06-22 14:38:58 1655908738 42.6000 2022-06-22 14:37:59 1655908679 42.7000 2022-06-22 14:36:58 1655908618 42.9000 2022-06-22 14:35:58 1655908558 41.8000 2022-06-22 14:34:58 1655908498 42.2000 2022-06-22 14:33:58 1655908438 42.6000 2022-06-22 14:32:59 1655908379 42.1000 2022-06-22 14:31:58 1655908318 42.8000 2022-06-22 14:30:58 1655908258 42.7000 2022-06-22 14:29:58 1655908198 42.1000 2022-06-22 14:28:59 1655908139 42.7000 2022-06-22 14:27:58 1655908078 42.4000 2022-06-22 14:26:58 1655908018 42.9000 2022-06-22 14:25:58 1655907958 43.0000 2022-06-22 14:24:58 1655907898 42.6000 2022-06-22 14:23:59 1655907839 42.3000 2022-06-22 14:22:58 1655907778 41.8000 2022-06-22 14:21:58 1655907718 42.0000 2022-06-22 14:20:58 1655907658 42.2000 2022-06-22 14:19:58 1655907598 41.6000 2022-06-22 14:18:59 1655907539 42.1000 2022-06-22 14:17:58 1655907478 41.6000 2022-06-22 14:16:58 1655907418 42.1000 2022-06-22 14:15:58 1655907358 42.1000 2022-06-22 14:14:58 1655907298 42.7000 2022-06-22 14:13:59 1655907239 41.3000 2022-06-22 14:12:58 1655907178 42.6000 2022-06-22 14:11:58 1655907118 42.1000 2022-06-22 14:10:58 1655907058 42.2000 2022-06-22 14:09:59 1655906999 41.5000 2022-06-22 14:08:58 1655906938 41.6000 2022-06-22 14:07:58 1655906878 41.4000 2022-06-22 14:06:58 1655906818 41.1000 2022-06-22 14:05:58 1655906758 40.1000 2022-06-22 14:04:59 1655906699 40.2000 2022-06-22 14:03:58 1655906638 40.1000 2022-06-22 14:02:58 1655906578 40.2000 2022-06-22 14:01:58 1655906518 39.9000 2022-06-22 14:00:58 1655906458 40.5000 2022-06-22 13:59:59 1655906399 40.6000 2022-06-22 13:58:58 1655906338 40.2000 2022-06-22 13:57:58 1655906278 39.8000 2022-06-22 13:56:58 1655906218 39.3000 2022-06-22 13:55:59 1655906159 40.1000 2022-06-22 13:54:58 1655906098 39.3000 2022-06-22 13:53:58 1655906038 39.5000 2022-06-22 13:52:58 1655905978 40.5000 2022-06-22 13:51:58 1655905918 39.6000 2022-06-22 13:50:59 1655905859 39.5000 2022-06-22 13:49:58 1655905798 38.9000 2022-06-22 13:48:58 1655905738 38.9000 2022-06-22 13:47:58 1655905678 39.4000 2022-06-22 13:46:58 1655905618 39.1000 2022-06-22 13:45:59 1655905559 39.2000 2022-06-22 13:44:58 1655905498 39.1000 2022-06-22 13:43:58 1655905438 39.0000 2022-06-22 13:42:58 1655905378 39.5000 2022-06-22 13:41:58 1655905318 39.2000 2022-06-22 13:40:59 1655905259 39.0000 2022-06-22 13:39:58 1655905198 39.1000 2022-06-22 13:38:58 1655905138 40.2000 2022-06-22 13:37:58 1655905078 39.9000 2022-06-22 13:36:59 1655905019 39.3000 2022-06-22 13:35:58 1655904958 39.5000 2022-06-22 13:34:58 1655904898 40.7000 2022-06-22 13:33:58 1655904838 38.7000 2022-06-22 13:32:58 1655904778 40.0000 2022-06-22 13:31:59 1655904719 40.1000 2022-06-22 13:30:58 1655904658 39.2000 2022-06-22 13:29:58 1655904598 39.0000 2022-06-22 13:28:58 1655904538 38.7000 2022-06-22 13:27:58 1655904478 38.8000 2022-06-22 13:26:59 1655904419 38.9000 2022-06-22 13:25:58 1655904358 39.7000 2022-06-22 13:24:58 1655904298 38.9000 2022-06-22 13:23:58 1655904238 38.0000 2022-06-22 13:22:59 1655904179 37.7000 2022-06-22 13:21:58 1655904118 37.5000 2022-06-22 13:20:58 1655904058 37.4000 2022-06-22 13:19:58 1655903998 38.3000 2022-06-22 13:18:58 1655903938 38.8000 2022-06-22 13:17:59 1655903879 39.3000 2022-06-22 13:16:58 1655903818 39.7000 2022-06-22 13:15:58 1655903758 40.2000 2022-06-22 13:14:58 1655903698 39.5000 2022-06-22 13:13:58 1655903638 39.3000 2022-06-22 13:12:59 1655903579 39.0000 2022-06-22 13:11:58 1655903518 40.2000 2022-06-22 13:10:58 1655903458 39.4000 2022-06-22 13:09:58 1655903398 39.2000 2022-06-22 13:08:59 1655903339 39.2000 2022-06-22 13:07:58 1655903278 39.6000 2022-06-22 13:06:58 1655903218 41.2000 2022-06-22 13:05:58 1655903158 39.5000 2022-06-22 13:04:58 1655903098 39.1000 2022-06-22 13:03:59 1655903039 39.1000 2022-06-22 13:02:58 1655902978 39.1000 2022-06-22 13:01:58 1655902918 39.1000 2022-06-22 13:00:58 1655902858 39.0000 2022-06-22 12:59:58 1655902798 39.2000 2022-06-22 12:58:59 1655902739 39.8000 2022-06-22 12:57:58 1655902678 39.3000 2022-06-22 12:56:58 1655902618 39.2000 2022-06-22 12:55:58 1655902558 39.4000 2022-06-22 12:54:58 1655902498 40.4000 2022-06-22 12:53:59 1655902439 40.3000 2022-06-22 12:52:58 1655902378 40.4000 2022-06-22 12:51:58 1655902318 40.1000 2022-06-22 12:50:58 1655902258 39.7000 2022-06-22 12:49:58 1655902198 40.0000 2022-06-22 12:48:59 1655902139 41.0000 2022-06-22 12:47:58 1655902078 40.8000 2022-06-22 12:46:58 1655902018 40.7000 2022-06-22 12:45:58 1655901958 40.7000 2022-06-22 12:44:58 1655901898 40.5000 2022-06-22 12:43:59 1655901839 40.5000 2022-06-22 12:42:58 1655901778 41.0000 2022-06-22 12:41:58 1655901718 40.2000 2022-06-22 12:40:58 1655901658 39.9000 2022-06-22 12:39:59 1655901599 40.1000 2022-06-22 12:38:58 1655901538 42.1000 2022-06-22 12:37:58 1655901478 42.6000 2022-06-22 12:36:58 1655901418 41.9000 2022-06-22 12:35:58 1655901358 40.2000 2022-06-22 12:34:59 1655901299 40.4000 2022-06-22 12:33:58 1655901238 41.0000 2022-06-22 12:32:58 1655901178 40.2000 2022-06-22 12:31:58 1655901118 40.8000 2022-06-22 12:30:58 1655901058 41.3000 2022-06-22 12:29:59 1655900999 42.3000 2022-06-22 12:28:58 1655900938 41.5000 2022-06-22 12:27:58 1655900878 41.7000 2022-06-22 12:26:58 1655900818 42.2000 2022-06-22 12:25:59 1655900759 41.6000 2022-06-22 12:24:58 1655900698 41.2000 2022-06-22 12:23:58 1655900638 41.1000 2022-06-22 12:22:58 1655900578 40.1000 2022-06-22 12:21:58 1655900518 42.7000 2022-06-22 12:20:59 1655900459 42.2000 2022-06-22 12:19:58 1655900398 41.5000 2022-06-22 12:18:58 1655900338 41.6000 2022-06-22 12:17:58 1655900278 41.7000 2022-06-22 12:16:58 1655900218 41.8000 2022-06-22 12:15:59 1655900159 41.8000 2022-06-22 12:14:58 1655900098 41.3000 2022-06-22 12:13:58 1655900038 42.6000 2022-06-22 12:12:58 1655899978 42.2000 2022-06-22 12:11:58 1655899918 41.4000 2022-06-22 12:10:59 1655899859 41.0000 2022-06-22 12:09:58 1655899798 41.8000 2022-06-22 12:08:58 1655899738 41.1000 2022-06-22 12:07:58 1655899678 42.3000 2022-06-22 12:06:59 1655899619 41.6000 2022-06-22 12:05:58 1655899558 42.2000 2022-06-22 12:04:58 1655899498 41.7000 2022-06-22 12:03:58 1655899438 41.4000 2022-06-22 12:02:58 1655899378 42.2000 2022-06-22 12:01:59 1655899319 42.1000 2022-06-22 12:00:58 1655899258 41.6000 2022-06-22 11:59:58 1655899198 41.5000 2022-06-22 11:58:58 1655899138 41.6000 2022-06-22 11:57:58 1655899078 42.7000 2022-06-22 11:56:59 1655899019 42.3000 2022-06-22 11:55:58 1655898958 41.9000 2022-06-22 11:54:58 1655898898 42.9000 2022-06-22 11:53:58 1655898838 44.6000 2022-06-22 11:52:59 1655898779 44.9000 2022-06-22 11:51:58 1655898718 44.1000 2022-06-22 11:50:58 1655898658 44.4000 2022-06-22 11:49:58 1655898598 46.8000 2022-06-22 11:48:58 1655898538 44.9000 2022-06-22 11:47:59 1655898479 44.6000 2022-06-22 11:46:58 1655898418 44.2000 2022-06-22 11:45:58 1655898358 46.3000 2022-06-22 11:44:58 1655898298 45.9000 2022-06-22 11:43:58 1655898238 45.6000 2022-06-22 11:42:59 1655898179 45.4000 2022-06-22 11:41:58 1655898118 45.4000 2022-06-22 11:40:58 1655898058 45.2000 2022-06-22 11:39:58 1655897998 44.9000 2022-06-22 11:38:58 1655897938 47.1000 2022-06-22 11:37:59 1655897879 47.1000 2022-06-22 11:36:58 1655897818 45.7000 2022-06-22 11:35:58 1655897758 47.2000 2022-06-22 11:34:58 1655897698 48.3000 2022-06-22 11:33:59 1655897639 48.5000 2022-06-22 11:32:58 1655897578 48.4000 2022-06-22 11:31:58 1655897518 48.7000 2022-06-22 11:30:58 1655897458 49.0000 2022-06-22 11:29:58 1655897398 48.3000 2022-06-22 11:28:59 1655897339 48.5000 2022-06-22 11:27:58 1655897278 48.0000 2022-06-22 11:26:58 1655897218 48.3000 2022-06-22 11:25:58 1655897158 47.9000 2022-06-22 11:24:58 1655897098 48.3000 2022-06-22 11:23:59 1655897039 48.3000 2022-06-22 11:22:58 1655896978 48.9000 2022-06-22 11:21:58 1655896918 48.4000 2022-06-22 11:20:58 1655896858 48.2000 2022-06-22 11:19:59 1655896799 48.3000 2022-06-22 11:18:58 1655896738 50.1000 2022-06-22 11:17:58 1655896678 50.4000 2022-06-22 11:16:58 1655896618 48.9000 2022-06-22 11:15:58 1655896558 48.6000 2022-06-22 11:14:59 1655896499 48.9000 2022-06-22 11:13:58 1655896438 49.4000 2022-06-22 11:12:58 1655896378 48.9000 2022-06-22 11:11:58 1655896318 48.6000 2022-06-22 11:10:58 1655896258 48.9000 2022-06-22 11:09:59 1655896199 48.4000 2022-06-22 11:08:58 1655896138 49.6000 2022-06-22 11:07:58 1655896078 49.0000 2022-06-22 11:06:58 1655896018 49.0000 2022-06-22 11:05:59 1655895959 49.7000 2022-06-22 11:04:58 1655895898 48.8000 2022-06-22 11:03:58 1655895838 48.7000 2022-06-22 11:02:58 1655895778 49.7000 2022-06-22 11:01:58 1655895718 50.2000 2022-06-22 11:00:59 1655895659 50.5000 2022-06-22 10:59:58 1655895598 50.3000 2022-06-22 10:58:58 1655895538 50.5000 2022-06-22 10:57:58 1655895478 50.2000 2022-06-22 10:56:58 1655895418 50.9000 2022-06-22 10:55:59 1655895359 50.4000 2022-06-22 10:54:58 1655895298 50.5000 2022-06-22 10:53:58 1655895238 51.2000 2022-06-22 10:52:58 1655895178 50.5000 2022-06-22 10:51:59 1655895119 50.2000 2022-06-22 10:50:58 1655895058 51.1000 2022-06-22 10:49:58 1655894998 52.7000 2022-06-22 10:48:58 1655894938 52.3000 2022-06-22 10:47:58 1655894878 52.0000 2022-06-22 10:46:59 1655894819 51.6000 2022-06-22 10:45:58 1655894758 51.9000 2022-06-22 10:44:58 1655894698 51.1000 2022-06-22 10:43:58 1655894638 51.1000 2022-06-22 10:42:58 1655894578 51.0000 2022-06-22 10:41:59 1655894519 53.2000 2022-06-22 10:40:58 1655894458 52.0000 2022-06-22 10:39:58 1655894398 51.7000 2022-06-22 10:38:58 1655894338 51.6000 2022-06-22 10:37:58 1655894278 52.3000 2022-06-22 10:36:59 1655894219 52.8000 2022-06-22 10:35:58 1655894158 53.4000 2022-06-22 10:34:58 1655894098 53.2000 2022-06-22 10:33:58 1655894038 53.4000 2022-06-22 10:32:59 1655893979 53.0000 2022-06-22 10:31:58 1655893918 52.7000 2022-06-22 10:30:58 1655893858 52.6000 2022-06-22 10:29:58 1655893798 52.4000 2022-06-22 10:28:58 1655893738 51.1000 2022-06-22 10:27:59 1655893679 50.9000 2022-06-22 10:26:58 1655893618 50.5000 2022-06-22 10:25:58 1655893558 51.8000 2022-06-22 10:24:58 1655893498 52.4000 2022-06-22 10:23:58 1655893438 52.3000 2022-06-22 10:22:59 1655893379 52.6000 2022-06-22 10:21:58 1655893318 53.0000 2022-06-22 10:20:58 1655893258 51.4000 2022-06-22 10:19:58 1655893198 52.0000 2022-06-22 10:18:58 1655893138 51.4000 2022-06-22 10:17:59 1655893079 51.7000 2022-06-22 10:16:58 1655893018 52.6000 2022-06-22 10:15:58 1655892958 51.7000 2022-06-22 10:14:58 1655892898 53.0000 2022-06-22 10:13:59 1655892839 51.9000 2022-06-22 10:12:58 1655892778 52.7000 2022-06-22 10:11:58 1655892718 52.6000 2022-06-22 10:10:58 1655892658 51.7000 2022-06-22 10:09:58 1655892598 51.8000 2022-06-22 10:08:59 1655892539 50.6000 2022-06-22 10:07:58 1655892478 50.5000 2022-06-22 10:06:58 1655892418 51.2000 2022-06-22 10:05:58 1655892358 52.2000 2022-06-22 10:04:58 1655892298 51.1000 2022-06-22 10:03:59 1655892239 51.7000 2022-06-22 10:02:58 1655892178 50.3000 2022-06-22 10:01:58 1655892118 50.9000 2022-06-22 10:00:58 1655892058 52.4000 2022-06-22 09:59:59 1655891999 51.6000 2022-06-22 09:58:58 1655891938 50.6000 2022-06-22 09:57:58 1655891878 50.5000 2022-06-22 09:56:58 1655891818 49.3000 2022-06-22 09:55:58 1655891758 48.2000 2022-06-22 09:54:59 1655891699 48.1000 2022-06-22 09:53:58 1655891638 48.2000 2022-06-22 09:52:58 1655891578 48.7000 2022-06-22 09:51:58 1655891518 48.8000 2022-06-22 09:50:58 1655891458 48.7000 2022-06-22 09:49:59 1655891399 48.5000 2022-06-22 09:48:58 1655891338 48.1000 2022-06-22 09:47:58 1655891278 48.3000 2022-06-22 09:46:58 1655891218 50.0000 2022-06-22 09:45:58 1655891158 49.3000 2022-06-22 09:44:59 1655891099 48.8000 2022-06-22 09:43:58 1655891038 48.7000 2022-06-22 09:42:58 1655890978 49.2000 2022-06-22 09:41:58 1655890918 48.8000 2022-06-22 09:40:59 1655890859 50.1000 2022-06-22 09:39:58 1655890798 48.5000 2022-06-22 09:38:58 1655890738 48.5000 2022-06-22 09:37:58 1655890678 48.1000 2022-06-22 09:36:58 1655890618 48.3000 2022-06-22 09:35:59 1655890559 47.8000 2022-06-22 09:34:58 1655890498 48.7000 2022-06-22 09:33:58 1655890438 48.9000 2022-06-22 09:32:58 1655890378 48.7000 2022-06-22 09:31:58 1655890318 48.6000 2022-06-22 09:30:59 1655890259 49.2000 2022-06-22 09:29:58 1655890198 48.7000 2022-06-22 09:28:58 1655890138 50.0000 2022-06-22 09:27:58 1655890078 50.5000 2022-06-22 09:26:58 1655890018 49.8000 2022-06-22 09:25:59 1655889959 49.5000 2022-06-22 09:24:58 1655889898 49.5000 2022-06-22 09:23:58 1655889838 49.2000 2022-06-22 09:22:58 1655889778 50.1000 2022-06-22 09:21:59 1655889719 49.9000 2022-06-22 09:20:58 1655889658 50.1000 2022-06-22 09:19:58 1655889598 49.3000 2022-06-22 09:18:59 1655889539 49.0000 2022-06-22 09:17:58 1655889478 48.9000 2022-06-22 09:16:58 1655889418 48.6000 2022-06-22 09:15:58 1655889358 49.2000 2022-06-22 09:14:58 1655889298 49.6000 2022-06-22 09:13:59 1655889239 50.7000 2022-06-22 09:12:58 1655889178 50.7000 2022-06-22 09:11:58 1655889118 49.6000 2022-06-22 09:10:58 1655889058 49.5000 2022-06-22 09:09:58 1655888998 52.6000 2022-06-22 09:08:59 1655888939 50.9000 2022-06-22 09:07:58 1655888878 51.2000 2022-06-22 09:06:58 1655888818 51.7000 2022-06-22 09:05:58 1655888758 51.0000 2022-06-22 09:04:58 1655888698 52.1000 2022-06-22 09:03:59 1655888639 51.8000 2022-06-22 09:02:58 1655888578 52.0000 2022-06-22 09:01:59 1655888519 52.8000 2022-06-22 09:00:58 1655888458 52.6000 2022-06-22 08:59:58 1655888398 53.6000 2022-06-22 08:58:58 1655888338 53.4000 2022-06-22 08:57:58 1655888278 53.6000 2022-06-22 08:56:59 1655888219 53.0000 2022-06-22 08:55:58 1655888158 52.7000 2022-06-22 08:54:58 1655888098 52.8000 2022-06-22 08:53:58 1655888038 53.8000 2022-06-22 08:52:58 1655887978 54.1000 2022-06-22 08:51:59 1655887919 55.1000 2022-06-22 08:50:58 1655887858 55.1000 2022-06-22 08:49:58 1655887798 54.1000 2022-06-22 08:48:58 1655887738 53.1000 2022-06-22 08:47:58 1655887678 53.0000 2022-06-22 08:46:59 1655887619 53.3000 2022-06-22 08:45:58 1655887558 52.8000 2022-06-22 08:44:58 1655887498 53.1000 2022-06-22 08:43:58 1655887438 53.6000 2022-06-22 08:42:59 1655887379 54.1000 2022-06-22 08:41:58 1655887318 53.8000 2022-06-22 08:40:58 1655887258 53.9000 2022-06-22 08:39:58 1655887198 54.9000 2022-06-22 08:38:58 1655887138 54.8000 2022-06-22 08:37:59 1655887079 55.3000 2022-06-22 08:36:58 1655887018 55.1000 2022-06-22 08:35:58 1655886958 54.4000 2022-06-22 08:34:58 1655886898 55.0000 2022-06-22 08:33:58 1655886838 55.1000 2022-06-22 08:32:59 1655886779 54.6000 2022-06-22 08:31:58 1655886718 55.4000 2022-06-22 08:30:58 1655886658 55.8000 2022-06-22 08:29:58 1655886598 55.4000 2022-06-22 08:28:58 1655886538 54.3000 2022-06-22 08:27:59 1655886479 54.0000 2022-06-22 08:26:58 1655886418 54.6000 2022-06-22 08:25:58 1655886358 54.6000 2022-06-22 08:24:58 1655886298 54.8000 2022-06-22 08:23:59 1655886239 55.0000 2022-06-22 08:22:58 1655886178 55.3000 2022-06-22 08:21:58 1655886118 54.7000 2022-06-22 08:20:58 1655886058 55.2000 2022-06-22 08:19:58 1655885998 55.3000 2022-06-22 08:18:59 1655885939 55.2000 2022-06-22 08:17:58 1655885878 55.5000 2022-06-22 08:16:58 1655885818 54.8000 2022-06-22 08:15:58 1655885758 55.9000 2022-06-22 08:14:58 1655885698 56.4000 2022-06-22 08:13:59 1655885639 57.2000 2022-06-22 08:12:58 1655885578 57.0000 2022-06-22 08:11:58 1655885518 56.7000 2022-06-22 08:10:58 1655885458 56.9000 2022-06-22 08:09:59 1655885399 56.3000 2022-06-22 08:08:58 1655885338 56.4000 2022-06-22 08:07:58 1655885278 55.4000 2022-06-22 08:06:58 1655885218 57.0000 2022-06-22 08:05:58 1655885158 56.6000 2022-06-22 08:04:59 1655885099 58.0000 2022-06-22 08:03:58 1655885038 58.2000 2022-06-22 08:02:58 1655884978 56.8000 2022-06-22 08:01:58 1655884918 56.5000 2022-06-22 08:00:58 1655884858 58.2000 2022-06-22 07:59:59 1655884799 57.3000 2022-06-22 07:58:58 1655884738 57.2000 2022-06-22 07:57:58 1655884678 57.5000 2022-06-22 07:56:58 1655884618 57.8000 2022-06-22 07:55:59 1655884559 58.4000 2022-06-22 07:54:58 1655884498 57.2000 2022-06-22 07:53:58 1655884438 56.4000 2022-06-22 07:52:58 1655884378 55.3000 2022-06-22 07:51:58 1655884318 55.8000 2022-06-22 07:50:59 1655884259 55.9000 2022-06-22 07:49:58 1655884198 55.2000 2022-06-22 07:48:58 1655884138 55.6000 2022-06-22 07:47:58 1655884078 55.9000 2022-06-22 07:46:58 1655884018 56.3000 2022-06-22 07:45:59 1655883959 56.4000 2022-06-22 07:44:58 1655883898 56.3000 2022-06-22 07:43:58 1655883838 57.0000 2022-06-22 07:42:58 1655883778 56.7000 2022-06-22 07:41:58 1655883718 56.8000 2022-06-22 07:40:59 1655883659 58.3000 2022-06-22 07:39:58 1655883598 57.5000 2022-06-22 07:38:58 1655883538 57.2000 2022-06-22 07:37:58 1655883478 57.7000 2022-06-22 07:36:59 1655883419 56.9000 2022-06-22 07:35:58 1655883358 56.3000 2022-06-22 07:34:58 1655883298 57.2000 2022-06-22 07:33:58 1655883238 58.6000 2022-06-22 07:32:58 1655883178 58.9000 2022-06-22 07:31:59 1655883119 58.9000 2022-06-22 07:30:58 1655883058 57.9000 2022-06-22 07:29:58 1655882998 58.7000 2022-06-22 07:28:58 1655882938 59.5000 2022-06-22 07:27:58 1655882878 59.9000 2022-06-22 07:26:59 1655882819 59.7000 2022-06-22 07:25:58 1655882758 59.4000 2022-06-22 07:24:58 1655882698 58.7000 2022-06-22 07:23:58 1655882638 58.6000 2022-06-22 07:22:59 1655882579 58.7000 2022-06-22 07:21:58 1655882518 58.1000 2022-06-22 07:20:58 1655882458 57.5000 2022-06-22 07:19:58 1655882398 57.7000 2022-06-22 07:18:58 1655882338 59.2000 2022-06-22 07:17:59 1655882279 59.2000 2022-06-22 07:16:58 1655882218 59.6000 2022-06-22 07:15:58 1655882158 60.9000 2022-06-22 07:14:58 1655882098 61.5000 2022-06-22 07:13:58 1655882038 63.4000 2022-06-22 07:12:59 1655881979 61.9000 2022-06-22 07:11:58 1655881918 63.5000 2022-06-22 07:10:58 1655881858 66.5000 2022-06-22 07:09:58 1655881798 67.3000 2022-06-22 07:08:58 1655881738 66.6000 2022-06-22 07:07:59 1655881679 67.6000 2022-06-22 07:06:58 1655881618 65.9000 2022-06-22 07:05:58 1655881558 65.3000 2022-06-22 07:04:58 1655881498 65.9000 2022-06-22 07:03:59 1655881439 67.6000 2022-06-22 07:02:58 1655881378 66.5000 2022-06-22 07:01:58 1655881318 66.1000 2022-06-22 07:00:58 1655881258 65.7000 2022-06-22 06:59:58 1655881198 67.0000 2022-06-22 06:58:59 1655881139 65.5000 2022-06-22 06:57:58 1655881078 65.3000 2022-06-22 06:56:58 1655881018 63.5000 2022-06-22 06:55:58 1655880958 64.0000 2022-06-22 06:54:58 1655880898 63.5000 2022-06-22 06:53:59 1655880839 66.3000 2022-06-22 06:52:58 1655880778 66.6000 2022-06-22 06:51:58 1655880718 67.4000 2022-06-22 06:50:58 1655880658 71.5000 2022-06-22 06:49:58 1655880598 74.0000 2022-06-22 06:48:59 1655880539 74.0000 2022-06-22 06:47:58 1655880478 73.5000 2022-06-22 06:46:58 1655880418 72.8000 2022-06-22 06:45:58 1655880358 72.9000 2022-06-22 06:44:59 1655880299 74.6000 2022-06-22 06:43:58 1655880238 74.9000 2022-06-22 06:42:58 1655880178 74.6000 2022-06-22 06:41:58 1655880118 76.1000 2022-06-22 06:40:58 1655880058 76.3000 2022-06-22 06:39:59 1655879999 77.2000 2022-06-22 06:38:58 1655879938 77.6000 2022-06-22 06:37:58 1655879878 78.0000 2022-06-22 06:36:58 1655879818 77.7000 2022-06-22 06:35:58 1655879758 78.5000 2022-06-22 06:34:59 1655879699 78.6000 2022-06-22 06:33:58 1655879638 78.6000 2022-06-22 06:32:58 1655879578 78.8000 2022-06-22 06:31:58 1655879518 78.5000 2022-06-22 06:30:58 1655879458 79.2000 2022-06-22 06:29:59 1655879399 78.9000 2022-06-22 06:28:58 1655879338 78.9000 2022-06-22 06:27:58 1655879278 78.8000 2022-06-22 06:26:58 1655879218 78.8000 2022-06-22 06:25:59 1655879159 79.0000 2022-06-22 06:24:58 1655879098 79.6000 2022-06-22 06:23:58 1655879038 79.7000 2022-06-22 06:22:58 1655878978 79.5000 2022-06-22 06:21:58 1655878918 79.7000 2022-06-22 06:20:59 1655878859 80.5000 2022-06-22 06:19:58 1655878798 80.4000 2022-06-22 06:18:58 1655878738 80.2000 2022-06-22 06:17:58 1655878678 80.4000 2022-06-22 06:16:58 1655878618 80.4000 2022-06-22 06:15:59 1655878559 80.4000 2022-06-22 06:14:58 1655878498 80.5000 2022-06-22 06:13:58 1655878438 80.4000 2022-06-22 06:12:58 1655878378 80.4000 2022-06-22 06:11:59 1655878319 80.8000 2022-06-22 06:10:58 1655878258 80.6000 2022-06-22 06:09:58 1655878198 80.6000 2022-06-22 06:08:58 1655878138 80.5000 2022-06-22 06:07:58 1655878078 80.4000 2022-06-22 06:06:59 1655878019 80.7000 2022-06-22 06:05:58 1655877958 80.5000 2022-06-22 06:04:58 1655877898 80.7000 2022-06-22 06:03:58 1655877838 80.6000 2022-06-22 06:02:58 1655877778 80.7000 2022-06-22 06:01:59 1655877719 80.7000 2022-06-22 06:00:58 1655877658 80.9000 2022-06-22 05:59:58 1655877598 81.1000 2022-06-22 05:58:58 1655877538 81.0000 2022-06-22 05:57:58 1655877478 81.1000 2022-06-22 05:56:59 1655877419 81.1000 2022-06-22 05:55:58 1655877358 81.1000 2022-06-22 05:54:58 1655877298 81.1000 2022-06-22 05:53:58 1655877238 81.4000 2022-06-22 05:52:58 1655877178 81.0000 2022-06-22 05:51:59 1655877119 80.9000 2022-06-22 05:50:58 1655877058 80.8000 2022-06-22 05:49:58 1655876998 80.7000 2022-06-22 05:48:58 1655876938 80.9000 2022-06-22 05:47:59 1655876879 81.2000 2022-06-22 05:46:58 1655876818 81.5000 2022-06-22 05:45:58 1655876758 81.3000 2022-06-22 05:44:58 1655876698 81.4000 2022-06-22 05:43:58 1655876638 81.8000 2022-06-22 05:42:59 1655876579 81.6000 2022-06-22 05:41:58 1655876518 81.8000 2022-06-22 05:40:58 1655876458 82.4000 2022-06-22 05:39:58 1655876398 82.7000 2022-06-22 05:38:58 1655876338 83.2000 2022-06-22 05:37:59 1655876279 83.8000 2022-06-22 05:36:58 1655876218 83.9000 2022-06-22 05:35:58 1655876158 84.0000 2022-06-22 05:34:58 1655876098 84.5000 2022-06-22 05:33:59 1655876039 84.7000 2022-06-22 05:32:58 1655875978 84.3000 2022-06-22 05:31:58 1655875918 84.3000 2022-06-22 05:30:58 1655875858 84.8000 2022-06-22 05:29:58 1655875798 84.2000 2022-06-22 05:28:59 1655875739 84.2000 2022-06-22 05:27:58 1655875678 84.4000 2022-06-22 05:26:58 1655875618 85.0000 2022-06-22 05:25:58 1655875558 84.4000 2022-06-22 05:24:58 1655875498 83.9000 2022-06-22 05:23:59 1655875439 83.9000 2022-06-22 05:22:58 1655875378 83.9000 2022-06-22 05:21:58 1655875318 83.9000 2022-06-22 05:20:58 1655875258 83.9000 2022-06-22 05:19:58 1655875198 83.8000 2022-06-22 05:18:59 1655875139 84.1000 2022-06-22 05:17:58 1655875078 84.1000 2022-06-22 05:16:58 1655875018 84.1000 2022-06-22 05:15:58 1655874958 84.3000 2022-06-22 05:14:59 1655874899 84.2000 2022-06-22 05:13:58 1655874838 84.3000 2022-06-22 05:12:58 1655874778 84.4000 2022-06-22 05:11:58 1655874718 84.4000 2022-06-22 05:10:58 1655874658 84.8000 2022-06-22 05:09:59 1655874599 84.3000 2022-06-22 05:08:58 1655874538 84.2000 2022-06-22 05:07:58 1655874478 84.2000 2022-06-22 05:06:58 1655874418 84.0000 2022-06-22 05:05:58 1655874358 83.9000 2022-06-22 05:04:59 1655874299 83.8000 2022-06-22 05:03:58 1655874238 83.9000 2022-06-22 05:02:58 1655874178 83.9000 2022-06-22 05:01:58 1655874118 84.2000 2022-06-22 05:00:59 1655874059 84.3000 2022-06-22 04:59:58 1655873998 84.8000 2022-06-22 04:58:58 1655873938 85.0000 2022-06-22 04:57:58 1655873878 85.1000 2022-06-22 04:56:58 1655873818 84.8000 2022-06-22 04:55:59 1655873759 85.0000 2022-06-22 04:54:58 1655873698 85.2000 2022-06-22 04:53:58 1655873638 84.9000 2022-06-22 04:52:58 1655873578 84.6000 2022-06-22 04:51:58 1655873518 84.4000 2022-06-22 04:50:59 1655873459 84.4000 2022-06-22 04:49:58 1655873398 84.3000 2022-06-22 04:48:58 1655873338 84.2000 2022-06-22 04:47:58 1655873278 84.3000 2022-06-22 04:46:59 1655873219 84.8000 2022-06-22 04:45:58 1655873158 85.0000 2022-06-22 04:44:58 1655873098 84.7000 2022-06-22 04:43:58 1655873038 84.1000 2022-06-22 04:42:58 1655872978 83.8000 2022-06-22 04:41:59 1655872919 83.9000 2022-06-22 04:40:58 1655872858 83.9000 2022-06-22 04:39:58 1655872798 83.7000 2022-06-22 04:38:58 1655872738 83.4000 2022-06-22 04:37:58 1655872678 83.8000 2022-06-22 04:36:59 1655872619 84.3000 2022-06-22 04:35:58 1655872558 84.3000 2022-06-22 04:34:58 1655872498 84.1000 2022-06-22 04:33:58 1655872438 83.8000 2022-06-22 04:32:58 1655872378 83.6000 2022-06-22 04:31:59 1655872319 83.9000 2022-06-22 04:30:58 1655872258 84.3000 2022-06-22 04:29:58 1655872198 84.6000 2022-06-22 04:28:58 1655872138 84.3000 2022-06-22 04:27:59 1655872079 83.7000 2022-06-22 04:26:58 1655872018 83.3000 2022-06-22 04:25:58 1655871958 83.0000 2022-06-22 04:24:58 1655871898 82.7000 2022-06-22 04:23:58 1655871838 83.0000 2022-06-22 04:22:59 1655871779 83.3000 2022-06-22 04:21:58 1655871718 83.3000 2022-06-22 04:20:58 1655871658 83.3000 2022-06-22 04:19:58 1655871598 83.7000 2022-06-22 04:18:58 1655871538 83.9000 2022-06-22 04:17:59 1655871479 84.1000 2022-06-22 04:16:58 1655871418 84.2000 2022-06-22 04:15:58 1655871358 83.9000 2022-06-22 04:14:58 1655871298 83.4000 2022-06-22 04:13:59 1655871239 83.7000 2022-06-22 04:12:58 1655871178 84.4000 2022-06-22 04:11:58 1655871118 84.8000 2022-06-22 04:10:58 1655871058 84.1000 2022-06-22 04:09:58 1655870998 83.8000 2022-06-22 04:08:59 1655870939 83.7000 2022-06-22 04:07:58 1655870878 83.7000 2022-06-22 04:06:58 1655870818 83.9000 2022-06-22 04:05:58 1655870758 84.2000 2022-06-22 04:04:58 1655870698 84.1000 2022-06-22 04:03:59 1655870639 84.7000 2022-06-22 04:02:58 1655870578 84.7000 2022-06-22 04:01:58 1655870518 84.7000 2022-06-22 04:00:58 1655870458 84.4000 2022-06-22 03:59:58 1655870398 85.2000 2022-06-22 03:58:59 1655870339 85.2000 2022-06-22 03:57:58 1655870278 85.3000 2022-06-22 03:56:58 1655870218 85.3000 2022-06-22 03:55:58 1655870158 84.9000 2022-06-22 03:54:59 1655870099 84.0000 2022-06-22 03:53:58 1655870038 82.8000 2022-06-22 03:52:58 1655869978 82.5000 2022-06-22 03:51:58 1655869918 82.3000 2022-06-22 03:50:58 1655869858 81.5000 2022-06-22 03:49:59 1655869799 81.4000 2022-06-22 03:48:58 1655869738 81.1000 2022-06-22 03:47:58 1655869678 80.5000 2022-06-22 03:46:58 1655869618 79.7000 2022-06-22 03:45:58 1655869558 79.4000 2022-06-22 03:44:59 1655869499 78.8000 2022-06-22 03:43:58 1655869438 78.5000 2022-06-22 03:42:58 1655869378 79.0000 2022-06-22 03:41:58 1655869318 79.2000 2022-06-22 03:40:58 1655869258 80.6000 2022-06-22 03:39:59 1655869199 81.7000 2022-06-22 03:38:58 1655869138 83.3000 2022-06-22 03:37:58 1655869078 83.1000 2022-06-22 03:36:58 1655869018 81.7000 2022-06-22 03:35:59 1655868959 81.7000 2022-06-22 03:34:58 1655868898 81.9000 2022-06-22 03:33:58 1655868838 81.5000 2022-06-22 03:32:58 1655868778 81.8000 2022-06-22 03:31:58 1655868718 81.8000 2022-06-22 03:30:59 1655868659 81.9000 2022-06-22 03:29:58 1655868598 81.8000 2022-06-22 03:28:58 1655868538 82.1000 2022-06-22 03:27:58 1655868478 81.8000 2022-06-22 03:26:58 1655868418 81.3000 2022-06-22 03:25:59 1655868359 80.9000 2022-06-22 03:24:58 1655868298 80.8000 2022-06-22 03:23:58 1655868238 80.4000 2022-06-22 03:22:58 1655868178 80.4000 2022-06-22 03:21:59 1655868119 80.9000 2022-06-22 03:20:58 1655868058 80.9000 2022-06-22 03:19:58 1655867998 80.3000 2022-06-22 03:18:58 1655867938 80.2000 2022-06-22 03:17:58 1655867878 79.8000 2022-06-22 03:16:59 1655867819 80.3000 2022-06-22 03:15:58 1655867758 79.9000 2022-06-22 03:14:58 1655867698 79.8000 2022-06-22 03:13:58 1655867638 79.7000 2022-06-22 03:12:58 1655867578 79.4000 2022-06-22 03:11:59 1655867519 79.4000 2022-06-22 03:10:58 1655867458 79.2000 2022-06-22 03:09:58 1655867398 79.3000 2022-06-22 03:08:58 1655867338 79.1000 2022-06-22 03:07:58 1655867278 78.7000 2022-06-22 03:06:59 1655867219 78.1000 2022-06-22 03:05:58 1655867158 77.7000 2022-06-22 03:04:58 1655867098 77.4000 2022-06-22 03:03:58 1655867038 77.2000 2022-06-22 03:02:59 1655866979 77.2000 2022-06-22 03:01:58 1655866918 76.6000 2022-06-22 03:00:58 1655866858 76.7000 2022-06-22 02:59:58 1655866798 76.6000 2022-06-22 02:58:58 1655866738 76.4000 2022-06-22 02:57:59 1655866679 76.0000 2022-06-22 02:56:58 1655866618 75.9000 2022-06-22 02:55:58 1655866558 75.5000 2022-06-22 02:54:58 1655866498 75.4000 2022-06-22 02:53:58 1655866438 75.3000 2022-06-22 02:52:59 1655866379 75.4000 2022-06-22 02:51:58 1655866318 74.9000 2022-06-22 02:50:58 1655866258 74.5000 2022-06-22 02:49:58 1655866198 74.2000 2022-06-22 02:48:59 1655866139 74.1000 2022-06-22 02:47:58 1655866078 74.2000 2022-06-22 02:46:58 1655866018 74.1000 2022-06-22 02:45:58 1655865958 73.9000 2022-06-22 02:44:58 1655865898 73.8000 2022-06-22 02:43:59 1655865839 73.9000 2022-06-22 02:42:58 1655865778 73.6000 2022-06-22 02:41:58 1655865718 73.3000 2022-06-22 02:40:58 1655865658 73.3000 2022-06-22 02:39:58 1655865598 73.2000 2022-06-22 02:38:59 1655865539 73.2000 2022-06-22 02:37:58 1655865478 73.2000 2022-06-22 02:36:58 1655865418 72.9000 2022-06-22 02:35:58 1655865358 72.7000 2022-06-22 02:34:59 1655865299 72.6000 2022-06-22 02:33:58 1655865238 72.4000 2022-06-22 02:32:58 1655865178 72.6000 2022-06-22 02:31:58 1655865118 72.2000 2022-06-22 02:30:58 1655865058 72.6000 2022-06-22 02:29:59 1655864999 71.8000 2022-06-22 02:28:58 1655864938 71.8000 2022-06-22 02:27:58 1655864878 71.1000 2022-06-22 02:26:58 1655864818 71.9000 2022-06-22 02:25:58 1655864758 71.7000 2022-06-22 02:24:59 1655864699 71.0000 2022-06-22 02:23:58 1655864638 71.0000 2022-06-22 02:22:58 1655864578 70.6000 2022-06-22 02:21:58 1655864518 70.6000 2022-06-22 02:20:58 1655864458 70.3000 2022-06-22 02:19:59 1655864399 70.2000 2022-06-22 02:18:58 1655864338 70.0000 2022-06-22 02:17:58 1655864278 69.6000 2022-06-22 02:16:58 1655864218 68.8000 2022-06-22 02:15:59 1655864159 68.4000 2022-06-22 02:14:58 1655864098 67.7000 2022-06-22 02:13:58 1655864038 67.2000 2022-06-22 02:12:58 1655863978 67.2000 2022-06-22 02:11:58 1655863918 66.9000 2022-06-22 02:10:59 1655863859 65.7000 2022-06-22 02:09:58 1655863798 65.0000 2022-06-22 02:08:58 1655863738 64.6000 2022-06-22 02:07:58 1655863678 63.6000 2022-06-22 02:06:58 1655863618 64.1000 2022-06-22 02:05:59 1655863559 63.7000 2022-06-22 02:04:58 1655863498 63.0000 2022-06-22 02:03:58 1655863438 62.6000 2022-06-22 02:02:58 1655863378 62.2000 2022-06-22 02:01:59 1655863319 61.9000 2022-06-22 02:00:58 1655863258 61.8000 2022-06-22 01:59:58 1655863198 61.6000 2022-06-22 01:58:58 1655863138 61.5000 2022-06-22 01:57:58 1655863078 61.3000 2022-06-22 01:56:59 1655863019 61.6000 2022-06-22 01:55:58 1655862958 61.5000 2022-06-22 01:54:58 1655862898 61.1000 2022-06-22 01:53:58 1655862838 60.9000 2022-06-22 01:52:58 1655862778 60.7000 2022-06-22 01:51:59 1655862719 60.5000 2022-06-22 01:50:58 1655862658 60.4000 2022-06-22 01:49:58 1655862598 60.5000 2022-06-22 01:48:58 1655862538 60.4000 2022-06-22 01:47:58 1655862478 60.4000 2022-06-22 01:46:59 1655862419 60.8000 2022-06-22 01:45:58 1655862358 61.3000 2022-06-22 01:44:58 1655862298 61.4000 2022-06-22 01:43:58 1655862238 61.5000 2022-06-22 01:42:59 1655862179 62.0000 2022-06-22 01:41:58 1655862118 62.0000 2022-06-22 01:40:58 1655862058 60.7000 2022-06-22 01:39:58 1655861998 59.9000 2022-06-22 01:38:58 1655861938 59.8000 2022-06-22 01:37:59 1655861879 59.4000 2022-06-22 01:36:58 1655861818 59.4000 2022-06-22 01:35:58 1655861758 59.4000 2022-06-22 01:34:58 1655861698 58.9000 2022-06-22 01:33:58 1655861638 58.9000 2022-06-22 01:32:59 1655861579 58.7000 2022-06-22 01:31:58 1655861518 58.5000 2022-06-22 01:30:58 1655861458 58.3000 2022-06-22 01:29:58 1655861398 58.0000 2022-06-22 01:28:59 1655861339 57.8000 2022-06-22 01:27:58 1655861278 57.4000 2022-06-22 01:26:58 1655861218 57.2000 2022-06-22 01:25:58 1655861158 57.0000 2022-06-22 01:24:58 1655861098 57.0000 2022-06-22 01:23:59 1655861039 57.0000 2022-06-22 01:22:58 1655860978 56.9000 2022-06-22 01:21:58 1655860918 56.7000 2022-06-22 01:20:58 1655860858 56.8000 2022-06-22 01:19:58 1655860798 56.6000 2022-06-22 01:18:59 1655860739 56.5000 2022-06-22 01:17:58 1655860678 56.5000 2022-06-22 01:16:58 1655860618 56.5000 2022-06-22 01:15:58 1655860558 56.5000 2022-06-22 01:14:58 1655860498 56.6000 2022-06-22 01:13:59 1655860439 56.6000 2022-06-22 01:12:58 1655860378 56.7000 2022-06-22 01:11:58 1655860318 56.9000 2022-06-22 01:10:58 1655860258 56.7000 2022-06-22 01:09:59 1655860199 56.8000 2022-06-22 01:08:58 1655860138 56.8000 2022-06-22 01:07:58 1655860078 56.4000 2022-06-22 01:06:58 1655860018 56.1000 2022-06-22 01:05:58 1655859958 55.9000 2022-06-22 01:04:59 1655859899 56.1000 2022-06-22 01:03:58 1655859838 56.1000 2022-06-22 01:02:58 1655859778 55.9000 2022-06-22 01:01:58 1655859718 55.4000 2022-06-22 01:00:58 1655859658 55.4000 2022-06-22 00:59:59 1655859599 55.1000 2022-06-22 00:58:58 1655859538 55.0000 2022-06-22 00:57:58 1655859478 54.7000 2022-06-22 00:56:58 1655859418 54.3000 2022-06-22 00:55:58 1655859358 54.1000 2022-06-22 00:54:59 1655859299 53.9000 2022-06-22 00:53:58 1655859238 53.5000 2022-06-22 00:52:58 1655859178 53.2000 2022-06-22 00:51:58 1655859118 52.9000 2022-06-22 00:50:59 1655859059 52.9000 2022-06-22 00:49:58 1655858998 52.7000 2022-06-22 00:48:58 1655858938 52.7000 2022-06-22 00:47:58 1655858878 52.5000 2022-06-22 00:46:58 1655858818 52.6000 2022-06-22 00:45:59 1655858759 52.4000 2022-06-22 00:44:58 1655858698 52.6000 2022-06-22 00:43:58 1655858638 52.6000 2022-06-22 00:42:58 1655858578 52.5000 2022-06-22 00:41:58 1655858518 51.9000 2022-06-22 00:40:59 1655858459 52.1000 2022-06-22 00:39:58 1655858398 51.9000 2022-06-22 00:38:58 1655858338 51.8000 2022-06-22 00:37:58 1655858278 51.7000 2022-06-22 00:36:59 1655858219 50.9000 2022-06-22 00:35:58 1655858158 50.8000 2022-06-22 00:34:58 1655858098 50.9000 2022-06-22 00:33:58 1655858038 50.8000 2022-06-22 00:32:58 1655857978 50.9000 2022-06-22 00:31:59 1655857919 51.0000 2022-06-22 00:30:58 1655857858 50.9000 2022-06-22 00:29:58 1655857798 51.7000 2022-06-22 00:28:58 1655857738 52.2000 2022-06-22 00:27:58 1655857678 53.1000 2022-06-22 00:26:59 1655857619 53.7000 2022-06-22 00:25:58 1655857558 53.9000 2022-06-22 00:24:58 1655857498 54.0000 2022-06-22 00:23:58 1655857438 54.1000 2022-06-22 00:22:58 1655857378 54.1000 2022-06-22 00:21:59 1655857319 54.1000 2022-06-22 00:20:58 1655857258 54.3000 2022-06-22 00:19:58 1655857198 53.8000 2022-06-22 00:18:58 1655857138 53.6000 2022-06-22 00:17:59 1655857079 53.1000 2022-06-22 00:16:58 1655857018 53.5000 2022-06-22 00:15:58 1655856958 53.1000 2022-06-22 00:14:58 1655856898 53.1000 2022-06-22 00:13:58 1655856838 52.8000 2022-06-22 00:12:59 1655856779 52.4000 2022-06-22 00:11:58 1655856718 51.9000 2022-06-22 00:10:58 1655856658 51.7000 2022-06-22 00:09:58 1655856598 51.6000 2022-06-22 00:08:58 1655856538 51.4000 2022-06-22 00:07:59 1655856479 51.8000 2022-06-22 00:06:58 1655856418 52.1000 2022-06-22 00:05:58 1655856358 52.2000 2022-06-22 00:04:58 1655856298 52.1000 2022-06-22 00:03:58 1655856238 52.1000 2022-06-22 00:02:59 1655856179 51.8000 2022-06-22 00:01:58 1655856118 51.7000 2022-06-22 00:00:58 1655856058 51.7000