#Date Unixtime Value #------------------------------------------------- 2022-06-21 23:59:58 1655855998 51.1000 2022-06-21 23:58:59 1655855939 51.1000 2022-06-21 23:57:58 1655855878 50.8000 2022-06-21 23:56:58 1655855818 50.5000 2022-06-21 23:55:58 1655855758 51.0000 2022-06-21 23:54:58 1655855698 51.1000 2022-06-21 23:53:59 1655855639 50.7000 2022-06-21 23:52:58 1655855578 50.7000 2022-06-21 23:51:58 1655855518 50.4000 2022-06-21 23:50:58 1655855458 50.1000 2022-06-21 23:49:59 1655855399 49.8000 2022-06-21 23:48:58 1655855338 49.6000 2022-06-21 23:47:58 1655855278 49.5000 2022-06-21 23:46:58 1655855218 49.4000 2022-06-21 23:45:58 1655855158 49.5000 2022-06-21 23:44:59 1655855099 49.4000 2022-06-21 23:43:58 1655855038 49.3000 2022-06-21 23:42:58 1655854978 49.4000 2022-06-21 23:41:58 1655854918 49.2000 2022-06-21 23:40:58 1655854858 49.3000 2022-06-21 23:39:59 1655854799 49.7000 2022-06-21 23:38:58 1655854738 49.7000 2022-06-21 23:37:58 1655854678 49.7000 2022-06-21 23:36:58 1655854618 50.2000 2022-06-21 23:35:59 1655854559 49.7000 2022-06-21 23:34:58 1655854498 49.4000 2022-06-21 23:33:58 1655854438 49.4000 2022-06-21 23:32:58 1655854378 48.8000 2022-06-21 23:31:58 1655854318 49.0000 2022-06-21 23:30:59 1655854259 48.7000 2022-06-21 23:29:58 1655854198 49.0000 2022-06-21 23:28:58 1655854138 49.0000 2022-06-21 23:27:58 1655854078 49.7000 2022-06-21 23:26:58 1655854018 50.1000 2022-06-21 23:25:59 1655853959 49.4000 2022-06-21 23:24:58 1655853898 49.2000 2022-06-21 23:23:58 1655853838 49.4000 2022-06-21 23:22:58 1655853778 49.4000 2022-06-21 23:21:59 1655853719 49.8000 2022-06-21 23:20:58 1655853658 49.5000 2022-06-21 23:19:58 1655853598 48.5000 2022-06-21 23:18:58 1655853538 47.5000 2022-06-21 23:17:58 1655853478 47.2000 2022-06-21 23:16:59 1655853419 46.8000 2022-06-21 23:15:58 1655853358 46.6000 2022-06-21 23:14:58 1655853298 47.3000 2022-06-21 23:13:58 1655853238 47.9000 2022-06-21 23:12:58 1655853178 48.9000 2022-06-21 23:11:59 1655853119 49.8000 2022-06-21 23:10:58 1655853058 50.4000 2022-06-21 23:09:58 1655852998 50.4000 2022-06-21 23:08:58 1655852938 50.7000 2022-06-21 23:07:58 1655852878 49.8000 2022-06-21 23:06:59 1655852819 49.0000 2022-06-21 23:05:58 1655852758 48.7000 2022-06-21 23:04:58 1655852698 49.5000 2022-06-21 23:03:58 1655852638 48.8000 2022-06-21 23:02:59 1655852579 49.7000 2022-06-21 23:01:58 1655852518 50.4000 2022-06-21 23:00:58 1655852458 50.7000 2022-06-21 22:59:58 1655852398 50.9000 2022-06-21 22:58:58 1655852338 52.3000 2022-06-21 22:57:59 1655852279 54.1000 2022-06-21 22:56:58 1655852218 53.3000 2022-06-21 22:55:58 1655852158 51.8000 2022-06-21 22:54:58 1655852098 50.6000 2022-06-21 22:53:58 1655852038 50.9000 2022-06-21 22:52:59 1655851979 52.6000 2022-06-21 22:51:58 1655851918 52.6000 2022-06-21 22:50:58 1655851858 52.7000 2022-06-21 22:49:58 1655851798 52.5000 2022-06-21 22:48:58 1655851738 53.7000 2022-06-21 22:47:59 1655851679 53.3000 2022-06-21 22:46:58 1655851618 53.8000 2022-06-21 22:45:58 1655851558 53.6000 2022-06-21 22:44:58 1655851498 52.5000 2022-06-21 22:43:59 1655851439 52.0000 2022-06-21 22:42:58 1655851378 51.9000 2022-06-21 22:41:58 1655851318 50.6000 2022-06-21 22:40:58 1655851258 49.8000 2022-06-21 22:38:58 1655851138 48.4000 2022-06-21 22:38:58 1655851138 48.4000 2022-06-21 22:37:59 1655851079 47.4000 2022-06-21 22:36:58 1655851018 47.3000 2022-06-21 22:35:58 1655850958 47.8000 2022-06-21 22:34:58 1655850898 47.2000 2022-06-21 22:33:59 1655850839 47.6000 2022-06-21 22:32:58 1655850778 48.0000 2022-06-21 22:31:58 1655850718 48.7000 2022-06-21 22:30:58 1655850658 49.3000 2022-06-21 22:29:58 1655850598 50.0000 2022-06-21 22:28:59 1655850539 49.3000 2022-06-21 22:27:58 1655850478 49.5000 2022-06-21 22:26:58 1655850418 50.2000 2022-06-21 22:25:58 1655850358 50.5000 2022-06-21 22:24:58 1655850298 50.8000 2022-06-21 22:23:59 1655850239 50.4000 2022-06-21 22:22:58 1655850178 51.1000 2022-06-21 22:21:58 1655850118 51.6000 2022-06-21 22:20:58 1655850058 53.2000 2022-06-21 22:19:59 1655849999 54.4000 2022-06-21 22:18:58 1655849938 55.3000 2022-06-21 22:17:58 1655849878 56.2000 2022-06-21 22:16:58 1655849818 57.3000 2022-06-21 22:15:58 1655849758 58.3000 2022-06-21 22:14:59 1655849699 58.7000 2022-06-21 22:13:58 1655849638 57.8000 2022-06-21 22:12:58 1655849578 58.3000 2022-06-21 22:11:58 1655849518 58.5000 2022-06-21 22:10:58 1655849458 58.5000 2022-06-21 22:09:59 1655849399 57.7000 2022-06-21 22:08:58 1655849338 57.1000 2022-06-21 22:07:58 1655849278 56.7000 2022-06-21 22:06:58 1655849218 55.3000 2022-06-21 22:05:58 1655849158 53.6000 2022-06-21 22:04:59 1655849099 52.2000 2022-06-21 22:03:58 1655849038 51.8000 2022-06-21 22:02:58 1655848978 50.5000 2022-06-21 22:01:58 1655848918 50.2000 2022-06-21 22:00:59 1655848859 50.9000 2022-06-21 21:59:58 1655848798 50.7000 2022-06-21 21:58:58 1655848738 50.0000 2022-06-21 21:57:58 1655848678 49.6000 2022-06-21 21:56:58 1655848618 49.1000 2022-06-21 21:55:59 1655848559 49.7000 2022-06-21 21:54:58 1655848498 49.9000 2022-06-21 21:53:58 1655848438 50.0000 2022-06-21 21:52:58 1655848378 50.3000 2022-06-21 21:51:58 1655848318 51.4000 2022-06-21 21:50:59 1655848259 49.4000 2022-06-21 21:49:58 1655848198 49.8000 2022-06-21 21:48:58 1655848138 50.6000 2022-06-21 21:47:58 1655848078 51.4000 2022-06-21 21:46:59 1655848019 51.6000 2022-06-21 21:45:58 1655847958 53.0000 2022-06-21 21:44:58 1655847898 52.9000 2022-06-21 21:43:58 1655847838 53.0000 2022-06-21 21:42:58 1655847778 54.3000 2022-06-21 21:41:59 1655847719 54.3000 2022-06-21 21:40:58 1655847658 54.1000 2022-06-21 21:39:58 1655847598 53.6000 2022-06-21 21:38:58 1655847538 54.3000 2022-06-21 21:37:58 1655847478 53.9000 2022-06-21 21:36:59 1655847419 53.7000 2022-06-21 21:35:58 1655847358 51.9000 2022-06-21 21:34:58 1655847298 51.8000 2022-06-21 21:33:58 1655847238 50.7000 2022-06-21 21:32:58 1655847178 51.7000 2022-06-21 21:31:59 1655847119 51.4000 2022-06-21 21:30:58 1655847058 50.7000 2022-06-21 21:29:58 1655846998 51.0000 2022-06-21 21:28:58 1655846938 50.5000 2022-06-21 21:27:59 1655846879 49.6000 2022-06-21 21:26:58 1655846818 50.3000 2022-06-21 21:25:58 1655846758 50.4000 2022-06-21 21:24:58 1655846698 49.8000 2022-06-21 21:23:58 1655846638 49.8000 2022-06-21 21:22:59 1655846579 49.9000 2022-06-21 21:21:58 1655846518 50.2000 2022-06-21 21:20:58 1655846458 50.5000 2022-06-21 21:19:58 1655846398 49.9000 2022-06-21 21:18:58 1655846338 49.9000 2022-06-21 21:17:59 1655846279 50.1000 2022-06-21 21:16:58 1655846218 50.7000 2022-06-21 21:15:58 1655846158 50.9000 2022-06-21 21:14:58 1655846098 51.0000 2022-06-21 21:13:58 1655846038 52.4000 2022-06-21 21:12:59 1655845979 52.9000 2022-06-21 21:11:58 1655845918 52.3000 2022-06-21 21:10:58 1655845858 52.0000 2022-06-21 21:09:58 1655845798 51.1000 2022-06-21 21:08:58 1655845738 50.8000 2022-06-21 21:07:59 1655845679 50.6000 2022-06-21 21:06:58 1655845618 50.8000 2022-06-21 21:05:58 1655845558 50.1000 2022-06-21 21:04:58 1655845498 48.7000 2022-06-21 21:03:59 1655845439 48.1000 2022-06-21 21:02:58 1655845378 47.8000 2022-06-21 21:01:58 1655845318 47.2000 2022-06-21 21:00:58 1655845258 46.6000 2022-06-21 20:59:58 1655845198 46.3000 2022-06-21 20:58:59 1655845139 46.2000 2022-06-21 20:57:58 1655845078 46.2000 2022-06-21 20:56:58 1655845018 46.4000 2022-06-21 20:55:58 1655844958 46.0000 2022-06-21 20:54:58 1655844898 45.7000 2022-06-21 20:53:59 1655844839 45.5000 2022-06-21 20:52:58 1655844778 45.6000 2022-06-21 20:51:58 1655844718 45.5000 2022-06-21 20:50:58 1655844658 45.9000 2022-06-21 20:49:59 1655844599 45.9000 2022-06-21 20:48:58 1655844538 45.9000 2022-06-21 20:47:58 1655844478 45.9000 2022-06-21 20:46:58 1655844418 45.9000 2022-06-21 20:45:58 1655844358 45.7000 2022-06-21 20:44:59 1655844299 45.7000 2022-06-21 20:43:58 1655844238 45.7000 2022-06-21 20:42:58 1655844178 45.5000 2022-06-21 20:41:58 1655844118 45.5000 2022-06-21 20:40:58 1655844058 45.6000 2022-06-21 20:39:59 1655843999 45.6000 2022-06-21 20:38:58 1655843938 45.3000 2022-06-21 20:37:58 1655843878 45.3000 2022-06-21 20:36:58 1655843818 45.1000 2022-06-21 20:35:58 1655843758 45.2000 2022-06-21 20:34:59 1655843699 45.2000 2022-06-21 20:33:58 1655843638 45.0000 2022-06-21 20:32:58 1655843578 44.7000 2022-06-21 20:31:58 1655843518 44.6000 2022-06-21 20:30:59 1655843459 44.5000 2022-06-21 20:29:58 1655843398 44.5000 2022-06-21 20:28:58 1655843338 44.0000 2022-06-21 20:27:58 1655843278 44.4000 2022-06-21 20:26:58 1655843218 44.3000 2022-06-21 20:25:59 1655843159 44.2000 2022-06-21 20:24:58 1655843098 44.1000 2022-06-21 20:23:58 1655843038 44.0000 2022-06-21 20:22:58 1655842978 43.9000 2022-06-21 20:21:58 1655842918 43.7000 2022-06-21 20:20:59 1655842859 43.5000 2022-06-21 20:19:58 1655842798 43.5000 2022-06-21 20:18:58 1655842738 43.4000 2022-06-21 20:17:58 1655842678 43.3000 2022-06-21 20:16:59 1655842619 43.3000 2022-06-21 20:15:58 1655842558 43.2000 2022-06-21 20:14:58 1655842498 43.1000 2022-06-21 20:13:58 1655842438 43.4000 2022-06-21 20:12:58 1655842378 43.3000 2022-06-21 20:11:59 1655842319 43.2000 2022-06-21 20:10:58 1655842258 43.1000 2022-06-21 20:09:58 1655842198 43.1000 2022-06-21 20:08:58 1655842138 43.4000 2022-06-21 20:07:58 1655842078 43.4000 2022-06-21 20:06:59 1655842019 43.4000 2022-06-21 20:05:58 1655841958 43.2000 2022-06-21 20:04:58 1655841898 43.0000 2022-06-21 20:03:58 1655841838 42.9000 2022-06-21 20:02:59 1655841779 42.8000 2022-06-21 20:01:58 1655841718 42.8000 2022-06-21 20:00:58 1655841658 42.7000 2022-06-21 19:59:58 1655841598 42.3000 2022-06-21 19:58:58 1655841538 42.3000 2022-06-21 19:57:59 1655841479 42.3000 2022-06-21 19:56:58 1655841418 42.2000 2022-06-21 19:55:58 1655841358 42.3000 2022-06-21 19:54:58 1655841298 42.3000 2022-06-21 19:53:58 1655841238 42.6000 2022-06-21 19:52:59 1655841179 42.8000 2022-06-21 19:51:58 1655841118 42.8000 2022-06-21 19:50:58 1655841058 42.8000 2022-06-21 19:49:58 1655840998 42.4000 2022-06-21 19:48:58 1655840938 42.2000 2022-06-21 19:47:59 1655840879 41.6000 2022-06-21 19:46:58 1655840818 42.0000 2022-06-21 19:45:58 1655840758 41.6000 2022-06-21 19:44:58 1655840698 41.7000 2022-06-21 19:43:58 1655840638 41.9000 2022-06-21 19:42:59 1655840579 41.8000 2022-06-21 19:41:58 1655840518 41.4000 2022-06-21 19:40:58 1655840458 41.3000 2022-06-21 19:39:58 1655840398 41.4000 2022-06-21 19:38:59 1655840339 41.2000 2022-06-21 19:37:58 1655840278 41.2000 2022-06-21 19:36:58 1655840218 41.1000 2022-06-21 19:35:58 1655840158 41.6000 2022-06-21 19:34:58 1655840098 41.4000 2022-06-21 19:33:59 1655840039 41.3000 2022-06-21 19:32:58 1655839978 41.6000 2022-06-21 19:31:58 1655839918 41.4000 2022-06-21 19:30:58 1655839858 40.9000 2022-06-21 19:29:58 1655839798 41.4000 2022-06-21 19:28:59 1655839739 41.3000 2022-06-21 19:27:58 1655839678 42.7000 2022-06-21 19:26:58 1655839618 42.6000 2022-06-21 19:25:58 1655839558 42.9000 2022-06-21 19:24:59 1655839499 42.8000 2022-06-21 19:23:58 1655839438 42.7000 2022-06-21 19:22:58 1655839378 41.9000 2022-06-21 19:21:58 1655839318 43.4000 2022-06-21 19:20:58 1655839258 43.5000 2022-06-21 19:19:59 1655839199 43.3000 2022-06-21 19:18:58 1655839138 43.6000 2022-06-21 19:17:58 1655839078 43.1000 2022-06-21 19:16:58 1655839018 43.0000 2022-06-21 19:15:58 1655838958 43.3000 2022-06-21 19:14:59 1655838899 42.3000 2022-06-21 19:13:58 1655838838 42.1000 2022-06-21 19:12:58 1655838778 41.9000 2022-06-21 19:11:58 1655838718 43.5000 2022-06-21 19:10:59 1655838659 45.6000 2022-06-21 19:09:58 1655838598 45.5000 2022-06-21 19:08:58 1655838538 46.3000 2022-06-21 19:07:58 1655838478 46.0000 2022-06-21 19:06:58 1655838418 46.5000 2022-06-21 19:05:59 1655838359 47.1000 2022-06-21 19:04:58 1655838298 46.8000 2022-06-21 19:03:58 1655838238 46.6000 2022-06-21 19:02:58 1655838178 46.0000 2022-06-21 19:01:58 1655838118 46.3000 2022-06-21 19:00:59 1655838059 46.3000 2022-06-21 18:59:58 1655837998 46.1000 2022-06-21 18:58:58 1655837938 45.9000 2022-06-21 18:57:58 1655837878 45.3000 2022-06-21 18:56:58 1655837818 45.1000 2022-06-21 18:55:59 1655837759 44.2000 2022-06-21 18:54:58 1655837698 43.4000 2022-06-21 18:53:58 1655837638 42.3000 2022-06-21 18:52:58 1655837578 41.9000 2022-06-21 18:51:59 1655837519 41.9000 2022-06-21 18:50:58 1655837458 41.5000 2022-06-21 18:49:58 1655837398 41.1000 2022-06-21 18:48:58 1655837338 41.1000 2022-06-21 18:47:58 1655837278 41.2000 2022-06-21 18:46:59 1655837219 41.3000 2022-06-21 18:45:58 1655837158 41.2000 2022-06-21 18:44:58 1655837098 41.2000 2022-06-21 18:43:58 1655837038 41.1000 2022-06-21 18:42:58 1655836978 40.9000 2022-06-21 18:41:59 1655836919 41.0000 2022-06-21 18:40:58 1655836858 41.0000 2022-06-21 18:39:58 1655836798 41.0000 2022-06-21 18:38:58 1655836738 40.9000 2022-06-21 18:37:58 1655836678 41.3000 2022-06-21 18:36:59 1655836619 41.1000 2022-06-21 18:35:58 1655836558 40.6000 2022-06-21 18:34:58 1655836498 40.2000 2022-06-21 18:33:58 1655836438 40.2000 2022-06-21 18:32:59 1655836379 40.0000 2022-06-21 18:31:58 1655836318 40.1000 2022-06-21 18:30:58 1655836258 40.2000 2022-06-21 18:29:58 1655836198 40.4000 2022-06-21 18:28:58 1655836138 40.5000 2022-06-21 18:27:59 1655836079 40.4000 2022-06-21 18:26:58 1655836018 40.4000 2022-06-21 18:25:58 1655835958 40.2000 2022-06-21 18:24:58 1655835898 40.4000 2022-06-21 18:23:58 1655835838 40.4000 2022-06-21 18:22:59 1655835779 40.4000 2022-06-21 18:21:58 1655835718 40.2000 2022-06-21 18:20:58 1655835658 40.2000 2022-06-21 18:19:58 1655835598 40.0000 2022-06-21 18:18:59 1655835539 40.0000 2022-06-21 18:17:58 1655835478 39.9000 2022-06-21 18:16:58 1655835418 39.7000 2022-06-21 18:15:58 1655835358 40.1000 2022-06-21 18:14:58 1655835298 39.6000 2022-06-21 18:13:59 1655835239 40.1000 2022-06-21 18:12:58 1655835178 39.6000 2022-06-21 18:11:58 1655835118 39.5000 2022-06-21 18:10:58 1655835058 39.3000 2022-06-21 18:09:58 1655834998 39.3000 2022-06-21 18:08:59 1655834939 39.2000 2022-06-21 18:07:58 1655834878 39.0000 2022-06-21 18:06:58 1655834818 39.3000 2022-06-21 18:05:58 1655834758 39.1000 2022-06-21 18:04:58 1655834698 39.0000 2022-06-21 18:03:59 1655834639 38.8000 2022-06-21 18:02:58 1655834578 39.2000 2022-06-21 18:01:58 1655834518 39.0000 2022-06-21 18:00:58 1655834458 38.9000 2022-06-21 17:59:58 1655834398 38.6000 2022-06-21 17:58:59 1655834339 38.7000 2022-06-21 17:57:58 1655834278 39.1000 2022-06-21 17:56:58 1655834218 38.5000 2022-06-21 17:55:58 1655834158 38.8000 2022-06-21 17:54:59 1655834099 38.4000 2022-06-21 17:53:58 1655834038 38.3000 2022-06-21 17:52:58 1655833978 38.7000 2022-06-21 17:51:58 1655833918 38.0000 2022-06-21 17:50:58 1655833858 38.0000 2022-06-21 17:49:59 1655833799 37.7000 2022-06-21 17:48:58 1655833738 38.0000 2022-06-21 17:47:58 1655833678 38.0000 2022-06-21 17:46:58 1655833618 38.0000 2022-06-21 17:45:58 1655833558 37.8000 2022-06-21 17:44:59 1655833499 38.3000 2022-06-21 17:43:58 1655833438 38.3000 2022-06-21 17:42:58 1655833378 37.6000 2022-06-21 17:41:58 1655833318 37.6000 2022-06-21 17:40:58 1655833258 37.6000 2022-06-21 17:39:59 1655833199 37.3000 2022-06-21 17:38:58 1655833138 37.3000 2022-06-21 17:37:58 1655833078 37.1000 2022-06-21 17:36:58 1655833018 37.0000 2022-06-21 17:35:59 1655832959 37.2000 2022-06-21 17:34:58 1655832898 37.0000 2022-06-21 17:33:58 1655832838 37.1000 2022-06-21 17:32:58 1655832778 37.2000 2022-06-21 17:31:58 1655832718 37.1000 2022-06-21 17:30:59 1655832659 37.6000 2022-06-21 17:29:58 1655832598 38.4000 2022-06-21 17:28:58 1655832538 38.3000 2022-06-21 17:27:58 1655832478 38.3000 2022-06-21 17:26:58 1655832418 37.8000 2022-06-21 17:25:59 1655832359 37.3000 2022-06-21 17:24:58 1655832298 37.3000 2022-06-21 17:23:58 1655832238 37.0000 2022-06-21 17:22:58 1655832178 36.8000 2022-06-21 17:21:59 1655832119 36.6000 2022-06-21 17:20:58 1655832058 36.6000 2022-06-21 17:19:58 1655831998 36.4000 2022-06-21 17:18:58 1655831938 36.1000 2022-06-21 17:17:58 1655831878 36.1000 2022-06-21 17:16:59 1655831819 36.0000 2022-06-21 17:15:58 1655831758 36.1000 2022-06-21 17:14:58 1655831698 35.7000 2022-06-21 17:13:58 1655831638 35.5000 2022-06-21 17:12:58 1655831578 35.7000 2022-06-21 17:11:59 1655831519 35.3000 2022-06-21 17:10:58 1655831458 35.7000 2022-06-21 17:09:58 1655831398 35.5000 2022-06-21 17:08:58 1655831338 35.1000 2022-06-21 17:07:59 1655831279 35.2000 2022-06-21 17:06:58 1655831218 35.6000 2022-06-21 17:05:58 1655831158 35.1000 2022-06-21 17:04:58 1655831098 35.3000 2022-06-21 17:03:58 1655831038 35.1000 2022-06-21 17:02:59 1655830979 35.2000 2022-06-21 17:01:58 1655830918 35.0000 2022-06-21 17:00:58 1655830858 34.8000 2022-06-21 16:59:58 1655830798 34.7000 2022-06-21 16:58:58 1655830738 34.7000 2022-06-21 16:57:59 1655830679 35.0000 2022-06-21 16:56:58 1655830618 34.5000 2022-06-21 16:55:58 1655830558 35.0000 2022-06-21 16:54:58 1655830498 35.4000 2022-06-21 16:53:58 1655830438 35.1000 2022-06-21 16:52:59 1655830379 34.7000 2022-06-21 16:51:58 1655830318 34.9000 2022-06-21 16:50:58 1655830258 35.2000 2022-06-21 16:49:58 1655830198 36.0000 2022-06-21 16:48:59 1655830139 35.4000 2022-06-21 16:47:58 1655830078 36.0000 2022-06-21 16:46:58 1655830018 35.7000 2022-06-21 16:45:58 1655829958 36.0000 2022-06-21 16:44:58 1655829898 36.0000 2022-06-21 16:43:59 1655829839 36.0000 2022-06-21 16:42:58 1655829778 36.4000 2022-06-21 16:41:58 1655829718 36.8000 2022-06-21 16:40:58 1655829658 36.2000 2022-06-21 16:39:58 1655829598 35.9000 2022-06-21 16:38:59 1655829539 36.8000 2022-06-21 16:37:58 1655829478 36.4000 2022-06-21 16:36:58 1655829418 36.4000 2022-06-21 16:35:59 1655829359 36.2000 2022-06-21 16:34:58 1655829298 36.4000 2022-06-21 16:33:58 1655829238 37.0000 2022-06-21 16:32:58 1655829178 35.8000 2022-06-21 16:31:58 1655829118 36.0000 2022-06-21 16:30:59 1655829059 36.3000 2022-06-21 16:29:58 1655828998 35.7000 2022-06-21 16:28:58 1655828938 35.3000 2022-06-21 16:27:58 1655828878 35.3000 2022-06-21 16:26:59 1655828819 35.7000 2022-06-21 16:25:58 1655828758 36.4000 2022-06-21 16:24:58 1655828698 35.7000 2022-06-21 16:23:58 1655828638 35.5000 2022-06-21 16:22:58 1655828578 35.7000 2022-06-21 16:21:59 1655828519 36.7000 2022-06-21 16:20:58 1655828458 35.5000 2022-06-21 16:19:58 1655828398 35.7000 2022-06-21 16:18:58 1655828338 35.7000 2022-06-21 16:17:58 1655828278 35.9000 2022-06-21 16:16:59 1655828219 35.5000 2022-06-21 16:15:58 1655828158 35.8000 2022-06-21 16:14:58 1655828098 35.7000 2022-06-21 16:13:58 1655828038 35.5000 2022-06-21 16:12:59 1655827979 36.0000 2022-06-21 16:11:58 1655827918 36.2000 2022-06-21 16:10:58 1655827858 35.5000 2022-06-21 16:09:58 1655827798 35.5000 2022-06-21 16:08:58 1655827738 35.6000 2022-06-21 16:07:59 1655827679 35.7000 2022-06-21 16:06:58 1655827618 35.6000 2022-06-21 16:05:58 1655827558 35.8000 2022-06-21 16:04:58 1655827498 36.9000 2022-06-21 16:03:58 1655827438 36.1000 2022-06-21 16:02:59 1655827379 35.7000 2022-06-21 16:01:58 1655827318 35.6000 2022-06-21 16:00:58 1655827258 35.6000 2022-06-21 15:59:58 1655827198 35.5000 2022-06-21 15:58:58 1655827138 35.7000 2022-06-21 15:57:59 1655827079 35.3000 2022-06-21 15:56:58 1655827018 36.1000 2022-06-21 15:55:58 1655826958 35.3000 2022-06-21 15:54:58 1655826898 35.2000 2022-06-21 15:53:59 1655826839 34.9000 2022-06-21 15:52:58 1655826778 35.0000 2022-06-21 15:51:58 1655826718 35.3000 2022-06-21 15:50:58 1655826658 36.0000 2022-06-21 15:49:58 1655826598 35.6000 2022-06-21 15:48:59 1655826539 35.3000 2022-06-21 15:47:58 1655826478 35.3000 2022-06-21 15:46:58 1655826418 35.3000 2022-06-21 15:45:58 1655826358 35.6000 2022-06-21 15:44:58 1655826298 35.6000 2022-06-21 15:43:59 1655826239 35.1000 2022-06-21 15:42:58 1655826178 35.0000 2022-06-21 15:41:58 1655826118 35.1000 2022-06-21 15:40:58 1655826058 35.1000 2022-06-21 15:39:59 1655825999 35.2000 2022-06-21 15:38:58 1655825938 35.4000 2022-06-21 15:37:58 1655825878 35.6000 2022-06-21 15:36:58 1655825818 35.2000 2022-06-21 15:35:58 1655825758 35.6000 2022-06-21 15:34:59 1655825699 35.2000 2022-06-21 15:33:58 1655825638 35.3000 2022-06-21 15:32:58 1655825578 35.2000 2022-06-21 15:31:58 1655825518 35.0000 2022-06-21 15:30:58 1655825458 35.0000 2022-06-21 15:29:59 1655825399 36.2000 2022-06-21 15:28:58 1655825338 36.0000 2022-06-21 15:27:58 1655825278 35.3000 2022-06-21 15:26:58 1655825218 35.5000 2022-06-21 15:25:58 1655825158 35.2000 2022-06-21 15:24:59 1655825099 36.1000 2022-06-21 15:23:58 1655825038 34.7000 2022-06-21 15:22:58 1655824978 35.2000 2022-06-21 15:21:58 1655824918 34.8000 2022-06-21 15:20:59 1655824859 34.7000 2022-06-21 15:19:58 1655824798 34.5000 2022-06-21 15:18:58 1655824738 34.5000 2022-06-21 15:17:58 1655824678 34.2000 2022-06-21 15:16:58 1655824618 34.0000 2022-06-21 15:15:59 1655824559 34.3000 2022-06-21 15:14:58 1655824498 34.0000 2022-06-21 15:13:58 1655824438 33.6000 2022-06-21 15:12:58 1655824378 33.1000 2022-06-21 15:11:58 1655824318 33.8000 2022-06-21 15:10:59 1655824259 33.6000 2022-06-21 15:09:58 1655824198 33.5000 2022-06-21 15:08:58 1655824138 33.2000 2022-06-21 15:07:58 1655824078 34.2000 2022-06-21 15:06:58 1655824018 34.1000 2022-06-21 15:05:59 1655823959 33.2000 2022-06-21 15:04:58 1655823898 33.2000 2022-06-21 15:03:58 1655823838 34.0000 2022-06-21 15:02:58 1655823778 33.4000 2022-06-21 15:01:59 1655823719 34.8000 2022-06-21 15:00:58 1655823658 33.5000 2022-06-21 14:59:58 1655823598 33.4000 2022-06-21 14:58:58 1655823538 33.1000 2022-06-21 14:57:58 1655823478 33.9000 2022-06-21 14:56:59 1655823419 33.0000 2022-06-21 14:55:58 1655823358 34.0000 2022-06-21 14:54:58 1655823298 33.9000 2022-06-21 14:53:58 1655823238 35.2000 2022-06-21 14:52:58 1655823178 34.6000 2022-06-21 14:51:59 1655823119 35.0000 2022-06-21 14:50:58 1655823058 34.4000 2022-06-21 14:49:58 1655822998 35.0000 2022-06-21 14:48:58 1655822938 34.3000 2022-06-21 14:47:58 1655822878 33.9000 2022-06-21 14:46:59 1655822819 33.9000 2022-06-21 14:45:58 1655822758 35.0000 2022-06-21 14:44:58 1655822698 34.7000 2022-06-21 14:43:58 1655822638 34.9000 2022-06-21 14:42:59 1655822579 34.0000 2022-06-21 14:41:58 1655822518 34.0000 2022-06-21 14:40:58 1655822458 34.2000 2022-06-21 14:39:58 1655822398 35.3000 2022-06-21 14:38:58 1655822338 34.0000 2022-06-21 14:37:59 1655822279 34.0000 2022-06-21 14:36:58 1655822218 34.2000 2022-06-21 14:35:58 1655822158 34.3000 2022-06-21 14:34:58 1655822098 34.6000 2022-06-21 14:33:58 1655822038 36.0000 2022-06-21 14:32:59 1655821979 35.1000 2022-06-21 14:31:58 1655821918 35.2000 2022-06-21 14:30:58 1655821858 35.7000 2022-06-21 14:29:58 1655821798 36.7000 2022-06-21 14:28:59 1655821739 36.9000 2022-06-21 14:27:58 1655821678 36.7000 2022-06-21 14:26:58 1655821618 36.5000 2022-06-21 14:25:58 1655821558 36.3000 2022-06-21 14:24:58 1655821498 36.2000 2022-06-21 14:23:59 1655821439 36.3000 2022-06-21 14:22:58 1655821378 36.2000 2022-06-21 14:21:58 1655821318 37.1000 2022-06-21 14:20:58 1655821258 34.1000 2022-06-21 14:19:58 1655821198 33.8000 2022-06-21 14:18:59 1655821139 33.4000 2022-06-21 14:17:58 1655821078 35.0000 2022-06-21 14:16:58 1655821018 35.2000 2022-06-21 14:15:58 1655820958 37.4000 2022-06-21 14:14:58 1655820898 36.0000 2022-06-21 14:13:59 1655820839 36.0000 2022-06-21 14:12:58 1655820778 35.7000 2022-06-21 14:11:58 1655820718 35.4000 2022-06-21 14:10:58 1655820658 36.6000 2022-06-21 14:09:59 1655820599 36.4000 2022-06-21 14:08:58 1655820538 36.1000 2022-06-21 14:07:58 1655820478 36.0000 2022-06-21 14:06:58 1655820418 36.9000 2022-06-21 14:05:58 1655820358 36.0000 2022-06-21 14:04:59 1655820299 35.7000 2022-06-21 14:03:58 1655820238 35.2000 2022-06-21 14:02:58 1655820178 35.4000 2022-06-21 14:01:58 1655820118 35.3000 2022-06-21 14:00:59 1655820059 36.1000 2022-06-21 13:59:58 1655819998 36.0000 2022-06-21 13:58:58 1655819938 36.2000 2022-06-21 13:57:58 1655819878 36.1000 2022-06-21 13:56:58 1655819818 34.9000 2022-06-21 13:55:59 1655819759 35.7000 2022-06-21 13:54:58 1655819698 34.9000 2022-06-21 13:53:58 1655819638 35.2000 2022-06-21 13:52:58 1655819578 34.6000 2022-06-21 13:51:58 1655819518 34.8000 2022-06-21 13:50:59 1655819459 37.4000 2022-06-21 13:49:58 1655819398 37.9000 2022-06-21 13:48:58 1655819338 35.7000 2022-06-21 13:47:58 1655819278 35.6000 2022-06-21 13:46:59 1655819219 36.7000 2022-06-21 13:45:58 1655819158 36.3000 2022-06-21 13:44:58 1655819098 37.5000 2022-06-21 13:43:58 1655819038 35.5000 2022-06-21 13:42:58 1655818978 36.0000 2022-06-21 13:41:59 1655818919 37.1000 2022-06-21 13:40:58 1655818858 37.6000 2022-06-21 13:39:58 1655818798 36.1000 2022-06-21 13:38:58 1655818738 35.7000 2022-06-21 13:37:58 1655818678 35.7000 2022-06-21 13:36:59 1655818619 36.3000 2022-06-21 13:35:58 1655818558 36.4000 2022-06-21 13:34:58 1655818498 35.8000 2022-06-21 13:33:58 1655818438 35.7000 2022-06-21 13:32:59 1655818379 36.7000 2022-06-21 13:31:58 1655818318 36.4000 2022-06-21 13:30:58 1655818258 36.3000 2022-06-21 13:29:58 1655818198 35.8000 2022-06-21 13:28:58 1655818138 35.8000 2022-06-21 13:27:59 1655818079 36.0000 2022-06-21 13:26:58 1655818018 36.2000 2022-06-21 13:25:58 1655817958 36.0000 2022-06-21 13:24:58 1655817898 36.0000 2022-06-21 13:23:58 1655817838 36.6000 2022-06-21 13:22:59 1655817779 36.5000 2022-06-21 13:21:58 1655817718 36.9000 2022-06-21 13:20:58 1655817658 36.7000 2022-06-21 13:19:58 1655817598 36.8000 2022-06-21 13:18:58 1655817538 37.2000 2022-06-21 13:17:59 1655817479 37.0000 2022-06-21 13:16:58 1655817418 37.1000 2022-06-21 13:15:58 1655817358 37.1000 2022-06-21 13:14:58 1655817298 37.7000 2022-06-21 13:13:59 1655817239 37.9000 2022-06-21 13:12:58 1655817178 37.6000 2022-06-21 13:11:58 1655817118 37.6000 2022-06-21 13:10:58 1655817058 39.0000 2022-06-21 13:09:59 1655816999 38.3000 2022-06-21 13:08:58 1655816938 37.8000 2022-06-21 13:07:58 1655816878 39.8000 2022-06-21 13:06:58 1655816818 38.8000 2022-06-21 13:04:59 1655816699 39.0000 2022-06-21 13:04:59 1655816699 39.0000 2022-06-21 13:03:58 1655816638 39.4000 2022-06-21 13:02:58 1655816578 39.7000 2022-06-21 13:01:58 1655816518 41.3000 2022-06-21 13:00:58 1655816458 40.0000 2022-06-21 12:59:59 1655816399 39.7000 2022-06-21 12:58:58 1655816338 39.6000 2022-06-21 12:57:58 1655816278 40.4000 2022-06-21 12:56:58 1655816218 39.5000 2022-06-21 12:55:58 1655816158 40.1000 2022-06-21 12:54:59 1655816099 40.2000 2022-06-21 12:53:58 1655816038 39.5000 2022-06-21 12:52:58 1655815978 39.4000 2022-06-21 12:51:58 1655815918 40.8000 2022-06-21 12:50:58 1655815858 40.8000 2022-06-21 12:49:59 1655815799 39.4000 2022-06-21 12:48:58 1655815738 41.7000 2022-06-21 12:47:58 1655815678 39.7000 2022-06-21 12:46:58 1655815618 39.9000 2022-06-21 12:45:59 1655815559 40.4000 2022-06-21 12:44:58 1655815498 39.1000 2022-06-21 12:43:58 1655815438 40.0000 2022-06-21 12:42:58 1655815378 39.5000 2022-06-21 12:41:58 1655815318 40.5000 2022-06-21 12:40:59 1655815259 41.6000 2022-06-21 12:39:58 1655815198 41.2000 2022-06-21 12:38:58 1655815138 39.0000 2022-06-21 12:37:58 1655815078 41.4000 2022-06-21 12:36:58 1655815018 39.6000 2022-06-21 12:35:59 1655814959 40.5000 2022-06-21 12:34:58 1655814898 41.3000 2022-06-21 12:33:58 1655814838 40.4000 2022-06-21 12:32:58 1655814778 39.7000 2022-06-21 12:31:59 1655814719 39.3000 2022-06-21 12:30:58 1655814658 39.7000 2022-06-21 12:29:58 1655814598 40.4000 2022-06-21 12:28:58 1655814538 40.9000 2022-06-21 12:27:58 1655814478 40.6000 2022-06-21 12:26:59 1655814419 39.5000 2022-06-21 12:25:58 1655814358 39.6000 2022-06-21 12:24:58 1655814298 39.9000 2022-06-21 12:23:58 1655814238 40.2000 2022-06-21 12:22:58 1655814178 39.5000 2022-06-21 12:21:59 1655814119 39.8000 2022-06-21 12:20:58 1655814058 39.6000 2022-06-21 12:19:58 1655813998 39.6000 2022-06-21 12:18:58 1655813938 40.2000 2022-06-21 12:17:58 1655813878 39.2000 2022-06-21 12:16:59 1655813819 39.5000 2022-06-21 12:15:58 1655813758 41.0000 2022-06-21 12:14:58 1655813698 39.5000 2022-06-21 12:13:58 1655813638 39.5000 2022-06-21 12:12:58 1655813578 41.5000 2022-06-21 12:11:59 1655813519 39.6000 2022-06-21 12:10:58 1655813458 39.4000 2022-06-21 12:09:58 1655813398 39.3000 2022-06-21 12:08:58 1655813338 39.2000 2022-06-21 12:07:59 1655813279 41.2000 2022-06-21 12:06:58 1655813218 39.5000 2022-06-21 12:05:58 1655813158 40.2000 2022-06-21 12:04:58 1655813098 39.6000 2022-06-21 12:03:58 1655813038 38.0000 2022-06-21 12:02:59 1655812979 38.0000 2022-06-21 12:01:58 1655812918 37.7000 2022-06-21 12:00:58 1655812858 38.5000 2022-06-21 11:59:58 1655812798 38.8000 2022-06-21 11:58:58 1655812738 40.2000 2022-06-21 11:57:59 1655812679 38.0000 2022-06-21 11:56:58 1655812618 38.0000 2022-06-21 11:55:58 1655812558 37.4000 2022-06-21 11:54:58 1655812498 38.9000 2022-06-21 11:53:58 1655812438 40.0000 2022-06-21 11:52:59 1655812379 38.5000 2022-06-21 11:51:58 1655812318 40.0000 2022-06-21 11:50:58 1655812258 39.0000 2022-06-21 11:49:58 1655812198 40.0000 2022-06-21 11:48:59 1655812139 41.8000 2022-06-21 11:47:58 1655812078 38.5000 2022-06-21 11:46:58 1655812018 39.0000 2022-06-21 11:45:58 1655811958 40.2000 2022-06-21 11:44:58 1655811898 38.5000 2022-06-21 11:43:59 1655811839 39.9000 2022-06-21 11:42:58 1655811778 40.2000 2022-06-21 11:41:58 1655811718 40.9000 2022-06-21 11:40:58 1655811658 39.6000 2022-06-21 11:39:58 1655811598 41.2000 2022-06-21 11:38:59 1655811539 42.1000 2022-06-21 11:37:58 1655811478 41.2000 2022-06-21 11:36:58 1655811418 40.7000 2022-06-21 11:35:58 1655811358 41.8000 2022-06-21 11:34:58 1655811298 42.1000 2022-06-21 11:33:59 1655811239 41.1000 2022-06-21 11:32:58 1655811178 40.7000 2022-06-21 11:31:58 1655811118 40.1000 2022-06-21 11:30:58 1655811058 40.2000 2022-06-21 11:29:59 1655810999 39.9000 2022-06-21 11:28:58 1655810938 39.9000 2022-06-21 11:27:58 1655810878 40.5000 2022-06-21 11:26:58 1655810818 40.4000 2022-06-21 11:25:58 1655810758 39.8000 2022-06-21 11:24:59 1655810699 40.4000 2022-06-21 11:23:58 1655810638 40.5000 2022-06-21 11:22:58 1655810578 40.6000 2022-06-21 11:21:58 1655810518 40.9000 2022-06-21 11:20:58 1655810458 41.5000 2022-06-21 11:19:59 1655810399 40.7000 2022-06-21 11:18:58 1655810338 40.6000 2022-06-21 11:17:58 1655810278 40.5000 2022-06-21 11:16:58 1655810218 39.5000 2022-06-21 11:15:59 1655810159 39.6000 2022-06-21 11:14:58 1655810098 39.6000 2022-06-21 11:13:58 1655810038 39.4000 2022-06-21 11:12:58 1655809978 39.6000 2022-06-21 11:11:58 1655809918 40.0000 2022-06-21 11:10:59 1655809859 40.2000 2022-06-21 11:09:58 1655809798 39.8000 2022-06-21 11:08:58 1655809738 39.9000 2022-06-21 11:07:58 1655809678 40.1000 2022-06-21 11:06:59 1655809619 39.5000 2022-06-21 11:05:58 1655809558 41.1000 2022-06-21 11:04:58 1655809498 40.8000 2022-06-21 11:03:58 1655809438 41.2000 2022-06-21 11:02:58 1655809378 40.0000 2022-06-21 11:01:59 1655809319 39.7000 2022-06-21 11:00:58 1655809258 39.2000 2022-06-21 10:59:58 1655809198 39.9000 2022-06-21 10:58:58 1655809138 39.2000 2022-06-21 10:57:58 1655809078 39.0000 2022-06-21 10:56:59 1655809019 38.0000 2022-06-21 10:55:58 1655808958 38.5000 2022-06-21 10:54:58 1655808898 37.8000 2022-06-21 10:53:58 1655808838 38.3000 2022-06-21 10:52:58 1655808778 38.2000 2022-06-21 10:51:59 1655808719 37.6000 2022-06-21 10:50:58 1655808658 39.0000 2022-06-21 10:49:58 1655808598 37.2000 2022-06-21 10:48:58 1655808538 37.7000 2022-06-21 10:47:59 1655808479 37.9000 2022-06-21 10:46:58 1655808418 37.6000 2022-06-21 10:45:58 1655808358 37.2000 2022-06-21 10:44:58 1655808298 36.9000 2022-06-21 10:43:58 1655808238 38.4000 2022-06-21 10:42:59 1655808179 36.9000 2022-06-21 10:41:58 1655808118 38.0000 2022-06-21 10:40:58 1655808058 39.4000 2022-06-21 10:39:58 1655807998 37.0000 2022-06-21 10:38:58 1655807938 36.4000 2022-06-21 10:37:59 1655807879 36.5000 2022-06-21 10:36:58 1655807818 37.2000 2022-06-21 10:35:58 1655807758 36.2000 2022-06-21 10:34:58 1655807698 38.5000 2022-06-21 10:33:58 1655807638 36.2000 2022-06-21 10:32:59 1655807579 36.8000 2022-06-21 10:31:58 1655807518 38.2000 2022-06-21 10:30:58 1655807458 37.7000 2022-06-21 10:29:58 1655807398 36.8000 2022-06-21 10:28:58 1655807338 36.4000 2022-06-21 10:27:59 1655807279 36.2000 2022-06-21 10:26:58 1655807218 38.3000 2022-06-21 10:25:58 1655807158 39.2000 2022-06-21 10:24:58 1655807098 36.9000 2022-06-21 10:23:59 1655807039 36.4000 2022-06-21 10:22:58 1655806978 36.6000 2022-06-21 10:21:58 1655806918 36.0000 2022-06-21 10:20:58 1655806858 36.7000 2022-06-21 10:19:58 1655806798 36.0000 2022-06-21 10:18:59 1655806739 36.1000 2022-06-21 10:17:58 1655806678 36.4000 2022-06-21 10:16:58 1655806618 37.1000 2022-06-21 10:15:58 1655806558 36.7000 2022-06-21 10:14:58 1655806498 36.4000 2022-06-21 10:13:59 1655806439 36.5000 2022-06-21 10:12:58 1655806378 36.4000 2022-06-21 10:11:58 1655806318 36.3000 2022-06-21 10:10:58 1655806258 36.4000 2022-06-21 10:09:59 1655806199 36.3000 2022-06-21 10:08:58 1655806138 36.3000 2022-06-21 10:07:58 1655806078 37.1000 2022-06-21 10:06:58 1655806018 36.4000 2022-06-21 10:05:58 1655805958 36.2000 2022-06-21 10:04:59 1655805899 36.4000 2022-06-21 10:03:58 1655805838 38.2000 2022-06-21 10:02:58 1655805778 36.8000 2022-06-21 10:01:58 1655805718 37.3000 2022-06-21 10:00:58 1655805658 36.2000 2022-06-21 09:59:59 1655805599 36.8000 2022-06-21 09:58:58 1655805538 38.0000 2022-06-21 09:57:58 1655805478 39.3000 2022-06-21 09:56:58 1655805418 39.2000 2022-06-21 09:55:58 1655805358 37.6000 2022-06-21 09:54:59 1655805299 37.1000 2022-06-21 09:53:58 1655805238 39.2000 2022-06-21 09:52:58 1655805178 38.3000 2022-06-21 09:51:58 1655805118 40.0000 2022-06-21 09:50:59 1655805059 39.5000 2022-06-21 09:49:58 1655804998 37.9000 2022-06-21 09:48:58 1655804938 38.6000 2022-06-21 09:47:58 1655804878 37.7000 2022-06-21 09:46:58 1655804818 38.8000 2022-06-21 09:45:59 1655804759 38.4000 2022-06-21 09:44:58 1655804698 38.7000 2022-06-21 09:43:58 1655804638 39.6000 2022-06-21 09:42:58 1655804578 39.9000 2022-06-21 09:41:58 1655804518 38.8000 2022-06-21 09:40:59 1655804459 37.9000 2022-06-21 09:39:58 1655804398 40.1000 2022-06-21 09:38:58 1655804338 39.0000 2022-06-21 09:37:58 1655804278 38.1000 2022-06-21 09:36:58 1655804218 39.8000 2022-06-21 09:35:59 1655804159 38.0000 2022-06-21 09:34:58 1655804098 39.7000 2022-06-21 09:33:58 1655804038 38.2000 2022-06-21 09:32:58 1655803978 38.4000 2022-06-21 09:31:59 1655803919 37.2000 2022-06-21 09:30:58 1655803858 38.2000 2022-06-21 09:29:58 1655803798 38.7000 2022-06-21 09:28:58 1655803738 39.3000 2022-06-21 09:27:58 1655803678 38.8000 2022-06-21 09:26:59 1655803619 38.5000 2022-06-21 09:25:58 1655803558 38.6000 2022-06-21 09:24:58 1655803498 40.2000 2022-06-21 09:23:58 1655803438 40.0000 2022-06-21 09:22:58 1655803378 40.6000 2022-06-21 09:21:59 1655803319 39.9000 2022-06-21 09:20:58 1655803258 39.1000 2022-06-21 09:19:58 1655803198 40.4000 2022-06-21 09:18:58 1655803138 39.4000 2022-06-21 09:17:58 1655803078 39.3000 2022-06-21 09:16:59 1655803019 39.2000 2022-06-21 09:15:58 1655802958 39.7000 2022-06-21 09:14:58 1655802898 39.4000 2022-06-21 09:13:58 1655802838 39.0000 2022-06-21 09:12:59 1655802779 38.6000 2022-06-21 09:11:58 1655802718 39.2000 2022-06-21 09:10:58 1655802658 40.4000 2022-06-21 09:09:58 1655802598 41.2000 2022-06-21 09:08:58 1655802538 40.5000 2022-06-21 09:07:59 1655802479 39.5000 2022-06-21 09:06:58 1655802418 39.8000 2022-06-21 09:05:58 1655802358 40.8000 2022-06-21 09:04:58 1655802298 39.1000 2022-06-21 09:03:58 1655802238 39.2000 2022-06-21 09:02:59 1655802179 38.4000 2022-06-21 09:01:58 1655802118 39.1000 2022-06-21 09:00:58 1655802058 40.0000 2022-06-21 08:59:58 1655801998 39.4000 2022-06-21 08:58:58 1655801938 39.2000 2022-06-21 08:57:59 1655801879 39.4000 2022-06-21 08:56:58 1655801818 40.4000 2022-06-21 08:55:58 1655801758 39.2000 2022-06-21 08:54:58 1655801698 39.0000 2022-06-21 08:53:58 1655801638 38.6000 2022-06-21 08:52:59 1655801579 39.1000 2022-06-21 08:51:58 1655801518 39.5000 2022-06-21 08:50:58 1655801458 40.0000 2022-06-21 08:49:58 1655801398 40.5000 2022-06-21 08:48:59 1655801339 39.4000 2022-06-21 08:47:58 1655801278 39.7000 2022-06-21 08:46:58 1655801218 39.8000 2022-06-21 08:45:58 1655801158 39.0000 2022-06-21 08:44:58 1655801098 39.3000 2022-06-21 08:43:59 1655801039 39.1000 2022-06-21 08:42:58 1655800978 39.5000 2022-06-21 08:41:58 1655800918 40.6000 2022-06-21 08:40:58 1655800858 40.5000 2022-06-21 08:39:58 1655800798 40.5000 2022-06-21 08:38:59 1655800739 40.4000 2022-06-21 08:37:58 1655800678 40.2000 2022-06-21 08:36:58 1655800618 40.6000 2022-06-21 08:35:58 1655800558 41.5000 2022-06-21 08:34:59 1655800499 41.4000 2022-06-21 08:33:58 1655800438 42.2000 2022-06-21 08:32:58 1655800378 41.3000 2022-06-21 08:31:58 1655800318 42.6000 2022-06-21 08:30:58 1655800258 41.5000 2022-06-21 08:29:59 1655800199 41.0000 2022-06-21 08:28:58 1655800138 40.8000 2022-06-21 08:27:58 1655800078 41.7000 2022-06-21 08:26:58 1655800018 41.7000 2022-06-21 08:25:58 1655799958 40.8000 2022-06-21 08:24:59 1655799899 40.6000 2022-06-21 08:23:58 1655799838 41.8000 2022-06-21 08:22:58 1655799778 43.7000 2022-06-21 08:21:58 1655799718 42.2000 2022-06-21 08:20:58 1655799658 45.1000 2022-06-21 08:19:59 1655799599 43.4000 2022-06-21 08:18:58 1655799538 41.7000 2022-06-21 08:17:58 1655799478 43.1000 2022-06-21 08:16:58 1655799418 42.0000 2022-06-21 08:15:59 1655799359 42.8000 2022-06-21 08:14:58 1655799298 43.0000 2022-06-21 08:13:58 1655799238 43.0000 2022-06-21 08:12:58 1655799178 43.1000 2022-06-21 08:11:58 1655799118 42.2000 2022-06-21 08:10:59 1655799059 42.0000 2022-06-21 08:09:58 1655798998 41.9000 2022-06-21 08:08:58 1655798938 42.8000 2022-06-21 08:07:58 1655798878 43.7000 2022-06-21 08:06:58 1655798818 43.7000 2022-06-21 08:05:59 1655798759 45.0000 2022-06-21 08:04:58 1655798698 43.9000 2022-06-21 08:03:58 1655798638 42.7000 2022-06-21 08:02:58 1655798578 42.6000 2022-06-21 08:01:59 1655798519 43.0000 2022-06-21 08:00:58 1655798458 43.4000 2022-06-21 07:59:58 1655798398 43.5000 2022-06-21 07:58:58 1655798338 44.0000 2022-06-21 07:57:58 1655798278 43.5000 2022-06-21 07:56:59 1655798219 43.4000 2022-06-21 07:55:58 1655798158 43.8000 2022-06-21 07:54:58 1655798098 44.1000 2022-06-21 07:53:58 1655798038 43.8000 2022-06-21 07:52:58 1655797978 44.8000 2022-06-21 07:51:59 1655797919 45.0000 2022-06-21 07:50:58 1655797858 43.6000 2022-06-21 07:49:58 1655797798 43.8000 2022-06-21 07:48:58 1655797738 45.3000 2022-06-21 07:47:58 1655797678 44.2000 2022-06-21 07:46:59 1655797619 44.0000 2022-06-21 07:45:58 1655797558 43.9000 2022-06-21 07:44:58 1655797498 43.5000 2022-06-21 07:43:58 1655797438 45.0000 2022-06-21 07:42:59 1655797379 43.8000 2022-06-21 07:41:58 1655797318 43.1000 2022-06-21 07:40:58 1655797258 43.2000 2022-06-21 07:39:58 1655797198 43.8000 2022-06-21 07:38:58 1655797138 43.4000 2022-06-21 07:37:59 1655797079 45.1000 2022-06-21 07:36:58 1655797018 43.9000 2022-06-21 07:35:58 1655796958 43.9000 2022-06-21 07:34:58 1655796898 43.3000 2022-06-21 07:33:58 1655796838 43.2000 2022-06-21 07:32:59 1655796779 42.0000 2022-06-21 07:31:58 1655796718 42.2000 2022-06-21 07:30:58 1655796658 43.8000 2022-06-21 07:29:58 1655796598 42.9000 2022-06-21 07:28:59 1655796539 44.1000 2022-06-21 07:27:58 1655796478 44.5000 2022-06-21 07:26:58 1655796418 46.1000 2022-06-21 07:25:58 1655796358 46.9000 2022-06-21 07:24:58 1655796298 45.5000 2022-06-21 07:23:59 1655796239 45.6000 2022-06-21 07:22:58 1655796178 45.9000 2022-06-21 07:21:58 1655796118 45.2000 2022-06-21 07:20:58 1655796058 45.7000 2022-06-21 07:19:58 1655795998 45.9000 2022-06-21 07:18:59 1655795939 45.4000 2022-06-21 07:17:58 1655795878 46.3000 2022-06-21 07:16:58 1655795818 45.9000 2022-06-21 07:15:58 1655795758 45.3000 2022-06-21 07:14:59 1655795699 46.3000 2022-06-21 07:13:58 1655795638 44.5000 2022-06-21 07:12:58 1655795578 46.1000 2022-06-21 07:11:58 1655795518 46.3000 2022-06-21 07:10:58 1655795458 47.7000 2022-06-21 07:09:59 1655795399 44.6000 2022-06-21 07:08:58 1655795338 46.7000 2022-06-21 07:07:58 1655795278 46.2000 2022-06-21 07:06:58 1655795218 47.7000 2022-06-21 07:05:58 1655795158 46.7000 2022-06-21 07:04:59 1655795099 47.9000 2022-06-21 07:03:58 1655795038 48.1000 2022-06-21 07:02:58 1655794978 48.0000 2022-06-21 07:01:58 1655794918 48.7000 2022-06-21 07:00:58 1655794858 49.2000 2022-06-21 06:59:59 1655794799 49.5000 2022-06-21 06:58:58 1655794738 49.2000 2022-06-21 06:57:58 1655794678 50.0000 2022-06-21 06:56:58 1655794618 48.4000 2022-06-21 06:55:59 1655794559 49.6000 2022-06-21 06:54:58 1655794498 48.3000 2022-06-21 06:53:58 1655794438 49.6000 2022-06-21 06:52:58 1655794378 50.3000 2022-06-21 06:51:58 1655794318 50.1000 2022-06-21 06:50:59 1655794259 50.9000 2022-06-21 06:49:58 1655794198 49.4000 2022-06-21 06:48:58 1655794138 50.2000 2022-06-21 06:47:58 1655794078 51.2000 2022-06-21 06:46:58 1655794018 50.8000 2022-06-21 06:45:59 1655793959 50.6000 2022-06-21 06:44:58 1655793898 51.6000 2022-06-21 06:43:58 1655793838 51.6000 2022-06-21 06:42:58 1655793778 51.4000 2022-06-21 06:41:59 1655793719 52.4000 2022-06-21 06:40:58 1655793658 51.9000 2022-06-21 06:39:58 1655793598 53.2000 2022-06-21 06:38:58 1655793538 53.1000 2022-06-21 06:37:58 1655793478 52.7000 2022-06-21 06:36:59 1655793419 52.6000 2022-06-21 06:35:58 1655793358 52.7000 2022-06-21 06:34:58 1655793298 53.0000 2022-06-21 06:33:58 1655793238 52.8000 2022-06-21 06:32:58 1655793178 53.6000 2022-06-21 06:31:59 1655793119 54.2000 2022-06-21 06:30:58 1655793058 53.6000 2022-06-21 06:29:58 1655792998 54.0000 2022-06-21 06:28:58 1655792938 53.9000 2022-06-21 06:27:58 1655792878 53.6000 2022-06-21 06:26:59 1655792819 53.8000 2022-06-21 06:25:58 1655792758 54.6000 2022-06-21 06:24:58 1655792698 55.9000 2022-06-21 06:23:58 1655792638 56.1000 2022-06-21 06:22:59 1655792579 55.9000 2022-06-21 06:21:58 1655792518 55.5000 2022-06-21 06:20:58 1655792458 55.6000 2022-06-21 06:19:58 1655792398 55.3000 2022-06-21 06:18:58 1655792338 56.1000 2022-06-21 06:17:59 1655792279 56.3000 2022-06-21 06:16:58 1655792218 56.4000 2022-06-21 06:15:58 1655792158 56.4000 2022-06-21 06:14:58 1655792098 56.8000 2022-06-21 06:13:58 1655792038 56.9000 2022-06-21 06:12:59 1655791979 56.4000 2022-06-21 06:11:58 1655791918 56.9000 2022-06-21 06:10:58 1655791858 56.7000 2022-06-21 06:09:58 1655791798 56.9000 2022-06-21 06:08:58 1655791738 57.1000 2022-06-21 06:07:59 1655791679 57.1000 2022-06-21 06:06:58 1655791618 58.1000 2022-06-21 06:05:58 1655791558 58.2000 2022-06-21 06:04:58 1655791498 58.2000 2022-06-21 06:03:59 1655791439 58.5000 2022-06-21 06:02:58 1655791378 58.1000 2022-06-21 06:01:58 1655791318 57.9000 2022-06-21 06:00:58 1655791258 58.3000 2022-06-21 05:59:58 1655791198 57.6000 2022-06-21 05:58:59 1655791139 57.7000 2022-06-21 05:57:58 1655791078 57.6000 2022-06-21 05:56:58 1655791018 58.3000 2022-06-21 05:55:58 1655790958 58.4000 2022-06-21 05:54:58 1655790898 58.8000 2022-06-21 05:53:59 1655790839 59.2000 2022-06-21 05:52:58 1655790778 58.6000 2022-06-21 05:51:58 1655790718 58.8000 2022-06-21 05:50:58 1655790658 58.6000 2022-06-21 05:49:59 1655790599 58.8000 2022-06-21 05:48:58 1655790538 58.4000 2022-06-21 05:47:58 1655790478 59.1000 2022-06-21 05:46:58 1655790418 59.4000 2022-06-21 05:45:58 1655790358 59.0000 2022-06-21 05:44:59 1655790299 59.7000 2022-06-21 05:43:58 1655790238 59.5000 2022-06-21 05:42:58 1655790178 60.9000 2022-06-21 05:41:58 1655790118 60.3000 2022-06-21 05:40:58 1655790058 60.7000 2022-06-21 05:39:59 1655789999 60.6000 2022-06-21 05:38:58 1655789938 60.8000 2022-06-21 05:37:58 1655789878 61.0000 2022-06-21 05:36:58 1655789818 61.2000 2022-06-21 05:35:58 1655789758 61.5000 2022-06-21 05:34:59 1655789699 61.7000 2022-06-21 05:33:58 1655789638 61.1000 2022-06-21 05:32:58 1655789578 61.1000 2022-06-21 05:31:58 1655789518 61.2000 2022-06-21 05:30:59 1655789459 61.1000 2022-06-21 05:29:58 1655789398 61.0000 2022-06-21 05:28:58 1655789338 60.9000 2022-06-21 05:27:58 1655789278 61.0000 2022-06-21 05:26:58 1655789218 60.8000 2022-06-21 05:25:59 1655789159 61.1000 2022-06-21 05:24:58 1655789098 61.1000 2022-06-21 05:23:58 1655789038 61.5000 2022-06-21 05:22:58 1655788978 61.0000 2022-06-21 05:21:58 1655788918 61.3000 2022-06-21 05:20:59 1655788859 60.7000 2022-06-21 05:19:58 1655788798 61.0000 2022-06-21 05:18:58 1655788738 60.4000 2022-06-21 05:17:58 1655788678 59.9000 2022-06-21 05:16:59 1655788619 60.7000 2022-06-21 05:15:58 1655788558 61.0000 2022-06-21 05:14:58 1655788498 60.7000 2022-06-21 05:13:58 1655788438 60.7000 2022-06-21 05:12:58 1655788378 61.3000 2022-06-21 05:11:59 1655788319 61.0000 2022-06-21 05:10:58 1655788258 61.5000 2022-06-21 05:09:58 1655788198 61.4000 2022-06-21 05:08:58 1655788138 60.7000 2022-06-21 05:07:58 1655788078 60.8000 2022-06-21 05:06:59 1655788019 60.5000 2022-06-21 05:05:58 1655787958 60.5000 2022-06-21 05:04:58 1655787898 60.3000 2022-06-21 05:03:58 1655787838 60.5000 2022-06-21 05:02:59 1655787779 60.5000 2022-06-21 05:01:58 1655787718 60.4000 2022-06-21 05:00:58 1655787658 60.8000 2022-06-21 04:59:58 1655787598 60.8000 2022-06-21 04:58:58 1655787538 60.4000 2022-06-21 04:57:59 1655787479 59.7000 2022-06-21 04:56:58 1655787418 59.7000 2022-06-21 04:55:58 1655787358 59.5000 2022-06-21 04:54:58 1655787298 59.9000 2022-06-21 04:53:58 1655787238 59.7000 2022-06-21 04:52:59 1655787179 59.8000 2022-06-21 04:51:58 1655787118 59.6000 2022-06-21 04:50:58 1655787058 59.7000 2022-06-21 04:49:58 1655786998 59.8000 2022-06-21 04:48:58 1655786938 60.3000 2022-06-21 04:47:59 1655786879 60.2000 2022-06-21 04:46:58 1655786818 60.5000 2022-06-21 04:45:58 1655786758 60.7000 2022-06-21 04:44:58 1655786698 61.4000 2022-06-21 04:43:59 1655786639 61.6000 2022-06-21 04:42:58 1655786578 62.3000 2022-06-21 04:41:58 1655786518 62.1000 2022-06-21 04:40:58 1655786458 62.0000 2022-06-21 04:39:58 1655786398 61.5000 2022-06-21 04:38:59 1655786339 61.3000 2022-06-21 04:37:58 1655786278 62.1000 2022-06-21 04:36:58 1655786218 62.1000 2022-06-21 04:35:58 1655786158 61.8000 2022-06-21 04:34:58 1655786098 61.4000 2022-06-21 04:33:59 1655786039 60.6000 2022-06-21 04:32:58 1655785978 59.6000 2022-06-21 04:31:58 1655785918 59.5000 2022-06-21 04:30:58 1655785858 59.8000 2022-06-21 04:29:58 1655785798 59.7000 2022-06-21 04:28:59 1655785739 59.6000 2022-06-21 04:27:58 1655785678 58.9000 2022-06-21 04:26:58 1655785618 58.4000 2022-06-21 04:25:58 1655785558 58.6000 2022-06-21 04:24:59 1655785499 58.3000 2022-06-21 04:23:58 1655785438 58.2000 2022-06-21 04:22:58 1655785378 58.4000 2022-06-21 04:21:58 1655785318 57.7000 2022-06-21 04:20:58 1655785258 57.6000 2022-06-21 04:19:59 1655785199 56.5000 2022-06-21 04:18:58 1655785138 56.6000 2022-06-21 04:17:58 1655785078 56.5000 2022-06-21 04:16:58 1655785018 56.6000 2022-06-21 04:15:58 1655784958 56.1000 2022-06-21 04:14:59 1655784899 56.1000 2022-06-21 04:13:58 1655784838 56.3000 2022-06-21 04:12:58 1655784778 56.4000 2022-06-21 04:11:58 1655784718 56.6000 2022-06-21 04:10:58 1655784658 56.6000 2022-06-21 04:09:59 1655784599 56.5000 2022-06-21 04:08:58 1655784538 56.5000 2022-06-21 04:07:58 1655784478 56.7000 2022-06-21 04:06:58 1655784418 56.9000 2022-06-21 04:05:59 1655784359 56.8000 2022-06-21 04:04:58 1655784298 56.4000 2022-06-21 04:03:58 1655784238 56.3000 2022-06-21 04:02:58 1655784178 56.2000 2022-06-21 04:01:58 1655784118 56.2000 2022-06-21 04:00:59 1655784059 55.9000 2022-06-21 03:59:58 1655783998 55.5000 2022-06-21 03:58:58 1655783938 55.3000 2022-06-21 03:57:58 1655783878 55.5000 2022-06-21 03:56:58 1655783818 56.1000 2022-06-21 03:55:59 1655783759 56.0000 2022-06-21 03:54:58 1655783698 56.0000 2022-06-21 03:53:58 1655783638 56.1000 2022-06-21 03:52:58 1655783578 56.1000 2022-06-21 03:51:59 1655783519 56.5000 2022-06-21 03:50:58 1655783458 56.9000 2022-06-21 03:49:58 1655783398 57.2000 2022-06-21 03:48:58 1655783338 57.6000 2022-06-21 03:47:58 1655783278 57.8000 2022-06-21 03:46:59 1655783219 58.1000 2022-06-21 03:45:58 1655783158 57.8000 2022-06-21 03:44:58 1655783098 58.3000 2022-06-21 03:43:58 1655783038 58.0000 2022-06-21 03:42:58 1655782978 58.3000 2022-06-21 03:41:59 1655782919 58.8000 2022-06-21 03:40:58 1655782858 58.9000 2022-06-21 03:39:58 1655782798 59.5000 2022-06-21 03:38:58 1655782738 59.8000 2022-06-21 03:37:58 1655782678 59.6000 2022-06-21 03:36:59 1655782619 59.5000 2022-06-21 03:35:58 1655782558 59.8000 2022-06-21 03:34:58 1655782498 59.7000 2022-06-21 03:33:58 1655782438 60.3000 2022-06-21 03:32:59 1655782379 59.8000 2022-06-21 03:31:58 1655782318 59.4000 2022-06-21 03:30:58 1655782258 59.6000 2022-06-21 03:29:58 1655782198 59.3000 2022-06-21 03:28:58 1655782138 59.2000 2022-06-21 03:27:59 1655782079 59.1000 2022-06-21 03:26:58 1655782018 59.5000 2022-06-21 03:25:58 1655781958 59.3000 2022-06-21 03:24:58 1655781898 59.6000 2022-06-21 03:23:58 1655781838 59.1000 2022-06-21 03:22:59 1655781779 58.9000 2022-06-21 03:21:58 1655781718 58.8000 2022-06-21 03:20:58 1655781658 58.6000 2022-06-21 03:19:58 1655781598 58.2000 2022-06-21 03:18:58 1655781538 58.1000 2022-06-21 03:17:59 1655781479 58.1000 2022-06-21 03:16:58 1655781418 57.6000 2022-06-21 03:15:58 1655781358 57.2000 2022-06-21 03:14:58 1655781298 56.9000 2022-06-21 03:13:59 1655781239 56.7000 2022-06-21 03:12:58 1655781178 56.6000 2022-06-21 03:11:58 1655781118 56.4000 2022-06-21 03:10:58 1655781058 55.9000 2022-06-21 03:09:58 1655780998 55.4000 2022-06-21 03:08:59 1655780939 55.2000 2022-06-21 03:07:58 1655780878 55.3000 2022-06-21 03:06:58 1655780818 54.9000 2022-06-21 03:05:58 1655780758 54.7000 2022-06-21 03:04:58 1655780698 54.7000 2022-06-21 03:03:59 1655780639 54.6000 2022-06-21 03:02:58 1655780578 54.8000 2022-06-21 03:01:58 1655780518 54.8000 2022-06-21 03:00:58 1655780458 54.8000 2022-06-21 02:59:58 1655780398 55.3000 2022-06-21 02:58:59 1655780339 55.2000 2022-06-21 02:57:58 1655780278 55.1000 2022-06-21 02:56:58 1655780218 55.2000 2022-06-21 02:55:58 1655780158 55.7000 2022-06-21 02:54:59 1655780099 55.5000 2022-06-21 02:53:58 1655780038 56.0000 2022-06-21 02:52:58 1655779978 55.4000 2022-06-21 02:51:58 1655779918 55.9000 2022-06-21 02:50:58 1655779858 55.7000 2022-06-21 02:49:59 1655779799 55.1000 2022-06-21 02:48:58 1655779738 55.3000 2022-06-21 02:47:58 1655779678 55.0000 2022-06-21 02:46:58 1655779618 55.0000 2022-06-21 02:45:58 1655779558 55.4000 2022-06-21 02:44:59 1655779499 55.4000 2022-06-21 02:43:58 1655779438 55.8000 2022-06-21 02:42:58 1655779378 55.1000 2022-06-21 02:41:58 1655779318 54.6000 2022-06-21 02:40:58 1655779258 54.1000 2022-06-21 02:39:59 1655779199 54.0000 2022-06-21 02:38:58 1655779138 53.6000 2022-06-21 02:37:58 1655779078 53.3000 2022-06-21 02:36:58 1655779018 53.7000 2022-06-21 02:35:59 1655778959 54.0000 2022-06-21 02:34:58 1655778898 54.3000 2022-06-21 02:33:58 1655778838 54.4000 2022-06-21 02:32:58 1655778778 54.4000 2022-06-21 02:31:58 1655778718 54.8000 2022-06-21 02:30:59 1655778659 54.7000 2022-06-21 02:29:58 1655778598 54.6000 2022-06-21 02:28:58 1655778538 54.5000 2022-06-21 02:27:58 1655778478 54.7000 2022-06-21 02:26:58 1655778418 54.4000 2022-06-21 02:25:59 1655778359 54.1000 2022-06-21 02:24:58 1655778298 54.0000 2022-06-21 02:23:58 1655778238 53.7000 2022-06-21 02:22:58 1655778178 53.8000 2022-06-21 02:21:58 1655778118 53.8000 2022-06-21 02:20:59 1655778059 53.6000 2022-06-21 02:19:58 1655777998 53.9000 2022-06-21 02:18:58 1655777938 53.8000 2022-06-21 02:17:58 1655777878 54.0000 2022-06-21 02:16:59 1655777819 53.9000 2022-06-21 02:15:58 1655777758 53.8000 2022-06-21 02:14:58 1655777698 53.8000 2022-06-21 02:13:58 1655777638 53.7000 2022-06-21 02:12:58 1655777578 53.8000 2022-06-21 02:11:59 1655777519 53.7000 2022-06-21 02:10:58 1655777458 53.8000 2022-06-21 02:09:58 1655777398 53.9000 2022-06-21 02:08:58 1655777338 54.0000 2022-06-21 02:07:58 1655777278 54.2000 2022-06-21 02:06:59 1655777219 54.2000 2022-06-21 02:05:58 1655777158 54.2000 2022-06-21 02:04:58 1655777098 54.3000 2022-06-21 02:03:58 1655777038 54.5000 2022-06-21 02:02:58 1655776978 54.7000 2022-06-21 02:01:59 1655776919 55.1000 2022-06-21 02:00:58 1655776858 55.4000 2022-06-21 01:59:58 1655776798 55.9000 2022-06-21 01:58:58 1655776738 56.0000 2022-06-21 01:57:59 1655776679 56.2000 2022-06-21 01:56:58 1655776618 56.4000 2022-06-21 01:55:58 1655776558 56.0000 2022-06-21 01:54:58 1655776498 56.3000 2022-06-21 01:53:58 1655776438 56.2000 2022-06-21 01:52:59 1655776379 56.5000 2022-06-21 01:51:58 1655776318 56.4000 2022-06-21 01:50:58 1655776258 56.6000 2022-06-21 01:49:58 1655776198 56.6000 2022-06-21 01:48:58 1655776138 56.9000 2022-06-21 01:47:59 1655776079 56.8000 2022-06-21 01:46:58 1655776018 56.5000 2022-06-21 01:45:58 1655775958 56.3000 2022-06-21 01:44:58 1655775898 56.1000 2022-06-21 01:43:58 1655775838 55.9000 2022-06-21 01:42:59 1655775779 55.8000 2022-06-21 01:41:58 1655775718 55.3000 2022-06-21 01:40:58 1655775658 55.2000 2022-06-21 01:39:58 1655775598 55.1000 2022-06-21 01:38:58 1655775538 54.9000 2022-06-21 01:37:59 1655775479 54.5000 2022-06-21 01:36:58 1655775418 54.4000 2022-06-21 01:35:58 1655775358 54.2000 2022-06-21 01:34:58 1655775298 54.2000 2022-06-21 01:33:59 1655775239 53.9000 2022-06-21 01:32:58 1655775178 54.4000 2022-06-21 01:31:58 1655775118 53.2000 2022-06-21 01:30:58 1655775058 52.8000 2022-06-21 01:29:58 1655774998 53.2000 2022-06-21 01:28:59 1655774939 53.5000 2022-06-21 01:27:58 1655774878 53.3000 2022-06-21 01:26:58 1655774818 53.5000 2022-06-21 01:25:58 1655774758 54.0000 2022-06-21 01:24:58 1655774698 54.2000 2022-06-21 01:23:59 1655774639 54.2000 2022-06-21 01:22:58 1655774578 53.9000 2022-06-21 01:21:58 1655774518 53.7000 2022-06-21 01:20:58 1655774458 53.6000 2022-06-21 01:19:58 1655774398 53.2000 2022-06-21 01:18:59 1655774339 53.0000 2022-06-21 01:17:58 1655774278 52.6000 2022-06-21 01:16:58 1655774218 51.4000 2022-06-21 01:15:58 1655774158 50.2000 2022-06-21 01:14:59 1655774099 49.8000 2022-06-21 01:13:58 1655774038 49.5000 2022-06-21 01:12:58 1655773978 49.3000 2022-06-21 01:11:58 1655773918 49.3000 2022-06-21 01:10:58 1655773858 49.2000 2022-06-21 01:09:59 1655773799 48.8000 2022-06-21 01:08:58 1655773738 48.6000 2022-06-21 01:07:58 1655773678 48.4000 2022-06-21 01:06:58 1655773618 48.5000 2022-06-21 01:05:58 1655773558 47.6000 2022-06-21 01:04:59 1655773499 47.3000 2022-06-21 01:03:58 1655773438 47.3000 2022-06-21 01:02:58 1655773378 47.3000 2022-06-21 01:01:58 1655773318 47.4000 2022-06-21 01:00:59 1655773259 47.4000 2022-06-21 00:59:58 1655773198 47.6000 2022-06-21 00:58:58 1655773138 47.6000 2022-06-21 00:57:58 1655773078 47.8000 2022-06-21 00:56:58 1655773018 48.0000 2022-06-21 00:55:59 1655772959 48.0000 2022-06-21 00:54:58 1655772898 48.1000 2022-06-21 00:53:58 1655772838 48.2000 2022-06-21 00:52:58 1655772778 48.3000 2022-06-21 00:51:58 1655772718 48.4000 2022-06-21 00:50:59 1655772659 48.4000 2022-06-21 00:49:58 1655772598 48.3000 2022-06-21 00:48:58 1655772538 48.2000 2022-06-21 00:47:58 1655772478 48.3000 2022-06-21 00:46:59 1655772419 48.5000 2022-06-21 00:45:58 1655772358 48.5000 2022-06-21 00:44:58 1655772298 48.7000 2022-06-21 00:43:58 1655772238 48.9000 2022-06-21 00:42:58 1655772178 49.2000 2022-06-21 00:41:59 1655772119 49.4000 2022-06-21 00:40:58 1655772058 50.1000 2022-06-21 00:39:58 1655771998 50.2000 2022-06-21 00:38:58 1655771938 50.1000 2022-06-21 00:37:58 1655771878 50.1000 2022-06-21 00:36:59 1655771819 49.9000 2022-06-21 00:35:58 1655771758 49.8000 2022-06-21 00:34:58 1655771698 50.0000 2022-06-21 00:33:58 1655771638 50.4000 2022-06-21 00:32:58 1655771578 50.6000 2022-06-21 00:31:59 1655771519 50.8000 2022-06-21 00:30:58 1655771458 50.9000 2022-06-21 00:29:58 1655771398 51.0000 2022-06-21 00:28:58 1655771338 51.1000 2022-06-21 00:27:58 1655771278 51.0000 2022-06-21 00:26:59 1655771219 51.1000 2022-06-21 00:25:58 1655771158 51.4000 2022-06-21 00:24:58 1655771098 51.4000 2022-06-21 00:23:58 1655771038 51.4000 2022-06-21 00:22:59 1655770979 51.4000 2022-06-21 00:21:58 1655770918 51.4000 2022-06-21 00:20:58 1655770858 51.4000 2022-06-21 00:19:58 1655770798 51.4000 2022-06-21 00:18:58 1655770738 51.7000 2022-06-21 00:17:59 1655770679 51.6000 2022-06-21 00:16:58 1655770618 51.7000 2022-06-21 00:15:58 1655770558 51.8000 2022-06-21 00:14:58 1655770498 52.0000 2022-06-21 00:13:58 1655770438 52.0000 2022-06-21 00:12:59 1655770379 52.1000 2022-06-21 00:11:58 1655770318 52.1000 2022-06-21 00:10:58 1655770258 52.2000 2022-06-21 00:09:58 1655770198 52.1000 2022-06-21 00:08:58 1655770138 52.0000 2022-06-21 00:07:59 1655770079 51.8000 2022-06-21 00:06:58 1655770018 51.0000 2022-06-21 00:05:58 1655769958 51.1000 2022-06-21 00:04:58 1655769898 50.8000 2022-06-21 00:03:58 1655769838 50.6000 2022-06-21 00:02:59 1655769779 50.6000 2022-06-21 00:01:58 1655769718 50.3000 2022-06-21 00:00:58 1655769658 50.5000