#Date Unixtime Value #------------------------------------------------- 2022-06-20 23:59:59 1655769599 50.8000 2022-06-20 23:58:58 1655769538 51.8000 2022-06-20 23:57:58 1655769478 52.7000 2022-06-20 23:56:58 1655769418 52.7000 2022-06-20 23:55:58 1655769358 52.9000 2022-06-20 23:54:59 1655769299 53.1000 2022-06-20 23:53:58 1655769238 53.2000 2022-06-20 23:52:58 1655769178 53.2000 2022-06-20 23:51:58 1655769118 53.2000 2022-06-20 23:50:59 1655769059 52.8000 2022-06-20 23:49:58 1655768998 52.4000 2022-06-20 23:48:58 1655768938 50.8000 2022-06-20 23:47:58 1655768878 49.3000 2022-06-20 23:46:58 1655768818 48.7000 2022-06-20 23:45:59 1655768759 48.2000 2022-06-20 23:44:58 1655768698 48.2000 2022-06-20 23:43:58 1655768638 48.5000 2022-06-20 23:42:58 1655768578 48.4000 2022-06-20 23:41:58 1655768518 48.1000 2022-06-20 23:40:59 1655768459 47.9000 2022-06-20 23:39:58 1655768398 47.9000 2022-06-20 23:38:58 1655768338 47.6000 2022-06-20 23:37:58 1655768278 47.1000 2022-06-20 23:36:59 1655768219 46.5000 2022-06-20 23:35:58 1655768158 46.2000 2022-06-20 23:34:58 1655768098 45.9000 2022-06-20 23:33:58 1655768038 45.8000 2022-06-20 23:32:58 1655767978 45.5000 2022-06-20 23:31:59 1655767919 46.0000 2022-06-20 23:30:58 1655767858 45.8000 2022-06-20 23:29:58 1655767798 45.3000 2022-06-20 23:28:58 1655767738 44.8000 2022-06-20 23:27:58 1655767678 44.8000 2022-06-20 23:26:59 1655767619 44.6000 2022-06-20 23:25:58 1655767558 44.6000 2022-06-20 23:24:58 1655767498 44.5000 2022-06-20 23:23:58 1655767438 44.0000 2022-06-20 23:22:58 1655767378 43.7000 2022-06-20 23:21:59 1655767319 43.8000 2022-06-20 23:20:58 1655767258 43.8000 2022-06-20 23:19:58 1655767198 44.0000 2022-06-20 23:18:58 1655767138 43.9000 2022-06-20 23:17:59 1655767079 43.6000 2022-06-20 23:16:58 1655767018 43.6000 2022-06-20 23:15:58 1655766958 43.7000 2022-06-20 23:14:58 1655766898 44.3000 2022-06-20 23:13:58 1655766838 44.0000 2022-06-20 23:12:59 1655766779 43.3000 2022-06-20 23:11:58 1655766718 42.2000 2022-06-20 23:10:58 1655766658 41.9000 2022-06-20 23:09:58 1655766598 42.1000 2022-06-20 23:08:58 1655766538 42.0000 2022-06-20 23:07:59 1655766479 41.9000 2022-06-20 23:06:58 1655766418 41.7000 2022-06-20 23:05:58 1655766358 41.6000 2022-06-20 23:04:58 1655766298 41.7000 2022-06-20 23:03:59 1655766239 42.8000 2022-06-20 23:02:58 1655766178 42.7000 2022-06-20 23:01:58 1655766118 42.3000 2022-06-20 23:00:58 1655766058 42.1000 2022-06-20 22:59:58 1655765998 42.2000 2022-06-20 22:58:59 1655765939 42.4000 2022-06-20 22:57:58 1655765878 42.1000 2022-06-20 22:56:58 1655765818 42.4000 2022-06-20 22:55:58 1655765758 42.4000 2022-06-20 22:54:58 1655765698 42.1000 2022-06-20 22:53:59 1655765639 42.0000 2022-06-20 22:52:58 1655765578 42.3000 2022-06-20 22:51:58 1655765518 42.3000 2022-06-20 22:50:58 1655765458 42.1000 2022-06-20 22:49:59 1655765399 42.4000 2022-06-20 22:48:58 1655765338 42.0000 2022-06-20 22:47:58 1655765278 41.9000 2022-06-20 22:46:58 1655765218 41.8000 2022-06-20 22:45:58 1655765158 41.6000 2022-06-20 22:44:59 1655765099 41.6000 2022-06-20 22:43:58 1655765038 41.4000 2022-06-20 22:42:58 1655764978 41.1000 2022-06-20 22:41:58 1655764918 41.0000 2022-06-20 22:40:58 1655764858 41.1000 2022-06-20 22:39:59 1655764799 41.1000 2022-06-20 22:38:58 1655764738 41.5000 2022-06-20 22:37:58 1655764678 41.9000 2022-06-20 22:36:58 1655764618 42.6000 2022-06-20 22:35:58 1655764558 42.2000 2022-06-20 22:34:59 1655764499 41.9000 2022-06-20 22:33:58 1655764438 41.6000 2022-06-20 22:32:58 1655764378 41.5000 2022-06-20 22:31:58 1655764318 41.4000 2022-06-20 22:30:59 1655764259 41.5000 2022-06-20 22:29:58 1655764198 41.4000 2022-06-20 22:28:58 1655764138 41.2000 2022-06-20 22:27:58 1655764078 41.2000 2022-06-20 22:26:58 1655764018 41.0000 2022-06-20 22:25:59 1655763959 40.8000 2022-06-20 22:24:58 1655763898 40.7000 2022-06-20 22:23:58 1655763838 40.5000 2022-06-20 22:22:58 1655763778 40.5000 2022-06-20 22:21:58 1655763718 40.4000 2022-06-20 22:20:59 1655763659 40.5000 2022-06-20 22:19:58 1655763598 40.5000 2022-06-20 22:18:58 1655763538 40.5000 2022-06-20 22:17:58 1655763478 40.6000 2022-06-20 22:16:58 1655763418 40.4000 2022-06-20 22:15:59 1655763359 40.0000 2022-06-20 22:14:58 1655763298 39.7000 2022-06-20 22:13:58 1655763238 39.6000 2022-06-20 22:12:58 1655763178 39.5000 2022-06-20 22:11:59 1655763119 39.5000 2022-06-20 22:10:58 1655763058 39.7000 2022-06-20 22:09:58 1655762998 40.0000 2022-06-20 22:08:58 1655762938 40.0000 2022-06-20 22:07:58 1655762878 39.8000 2022-06-20 22:06:59 1655762819 39.6000 2022-06-20 22:05:58 1655762758 39.3000 2022-06-20 22:04:58 1655762698 39.3000 2022-06-20 22:03:58 1655762638 39.4000 2022-06-20 22:02:58 1655762578 39.4000 2022-06-20 22:01:59 1655762519 39.0000 2022-06-20 22:00:58 1655762458 39.0000 2022-06-20 21:59:58 1655762398 39.0000 2022-06-20 21:58:58 1655762338 38.8000 2022-06-20 21:57:59 1655762279 38.4000 2022-06-20 21:56:58 1655762218 38.5000 2022-06-20 21:55:58 1655762158 38.6000 2022-06-20 21:54:58 1655762098 38.6000 2022-06-20 21:53:58 1655762038 38.5000 2022-06-20 21:52:59 1655761979 38.3000 2022-06-20 21:51:58 1655761918 38.2000 2022-06-20 21:50:58 1655761858 38.3000 2022-06-20 21:49:58 1655761798 38.3000 2022-06-20 21:48:58 1655761738 38.3000 2022-06-20 21:47:59 1655761679 38.2000 2022-06-20 21:46:58 1655761618 38.2000 2022-06-20 21:45:58 1655761558 38.2000 2022-06-20 21:44:58 1655761498 38.2000 2022-06-20 21:43:58 1655761438 38.3000 2022-06-20 21:42:59 1655761379 38.2000 2022-06-20 21:41:58 1655761318 38.0000 2022-06-20 21:40:58 1655761258 38.3000 2022-06-20 21:39:58 1655761198 37.7000 2022-06-20 21:38:59 1655761139 37.9000 2022-06-20 21:37:58 1655761078 37.6000 2022-06-20 21:36:58 1655761018 37.8000 2022-06-20 21:35:58 1655760958 38.0000 2022-06-20 21:34:58 1655760898 37.8000 2022-06-20 21:33:59 1655760839 37.9000 2022-06-20 21:32:58 1655760778 38.3000 2022-06-20 21:31:58 1655760718 38.5000 2022-06-20 21:30:58 1655760658 38.4000 2022-06-20 21:29:58 1655760598 38.4000 2022-06-20 21:28:59 1655760539 38.5000 2022-06-20 21:27:58 1655760478 38.5000 2022-06-20 21:26:58 1655760418 38.5000 2022-06-20 21:25:58 1655760358 38.6000 2022-06-20 21:24:59 1655760299 38.5000 2022-06-20 21:23:58 1655760238 38.4000 2022-06-20 21:22:58 1655760178 38.4000 2022-06-20 21:21:58 1655760118 38.8000 2022-06-20 21:20:58 1655760058 39.0000 2022-06-20 21:19:59 1655759999 38.9000 2022-06-20 21:18:58 1655759938 39.1000 2022-06-20 21:17:58 1655759878 39.2000 2022-06-20 21:16:58 1655759818 39.2000 2022-06-20 21:15:58 1655759758 39.4000 2022-06-20 21:14:59 1655759699 39.5000 2022-06-20 21:13:58 1655759638 39.5000 2022-06-20 21:12:58 1655759578 39.8000 2022-06-20 21:11:58 1655759518 39.7000 2022-06-20 21:10:58 1655759458 39.9000 2022-06-20 21:09:59 1655759399 39.9000 2022-06-20 21:08:58 1655759338 40.0000 2022-06-20 21:07:58 1655759278 40.2000 2022-06-20 21:06:58 1655759218 40.4000 2022-06-20 21:05:59 1655759159 40.4000 2022-06-20 21:04:58 1655759098 40.5000 2022-06-20 21:03:58 1655759038 40.4000 2022-06-20 21:02:58 1655758978 40.4000 2022-06-20 21:01:58 1655758918 40.5000 2022-06-20 21:00:59 1655758859 40.6000 2022-06-20 20:59:58 1655758798 40.6000 2022-06-20 20:58:58 1655758738 40.6000 2022-06-20 20:57:58 1655758678 40.7000 2022-06-20 20:56:58 1655758618 40.8000 2022-06-20 20:55:59 1655758559 40.7000 2022-06-20 20:54:58 1655758498 40.7000 2022-06-20 20:53:58 1655758438 40.6000 2022-06-20 20:52:58 1655758378 40.7000 2022-06-20 20:51:59 1655758319 40.7000 2022-06-20 20:50:58 1655758258 40.7000 2022-06-20 20:49:58 1655758198 40.7000 2022-06-20 20:48:58 1655758138 40.7000 2022-06-20 20:47:58 1655758078 40.8000 2022-06-20 20:46:59 1655758019 40.8000 2022-06-20 20:45:58 1655757958 40.9000 2022-06-20 20:44:58 1655757898 40.9000 2022-06-20 20:43:58 1655757838 41.0000 2022-06-20 20:42:58 1655757778 41.1000 2022-06-20 20:41:59 1655757719 41.1000 2022-06-20 20:40:58 1655757658 41.0000 2022-06-20 20:39:58 1655757598 40.9000 2022-06-20 20:38:58 1655757538 41.1000 2022-06-20 20:37:59 1655757479 41.0000 2022-06-20 20:36:58 1655757418 41.4000 2022-06-20 20:35:58 1655757358 41.3000 2022-06-20 20:34:58 1655757298 41.1000 2022-06-20 20:33:58 1655757238 41.2000 2022-06-20 20:32:59 1655757179 41.2000 2022-06-20 20:31:58 1655757118 41.1000 2022-06-20 20:30:58 1655757058 41.2000 2022-06-20 20:29:58 1655756998 41.2000 2022-06-20 20:28:58 1655756938 41.2000 2022-06-20 20:27:59 1655756879 41.1000 2022-06-20 20:26:58 1655756818 41.1000 2022-06-20 20:25:58 1655756758 40.9000 2022-06-20 20:24:58 1655756698 40.8000 2022-06-20 20:23:58 1655756638 40.7000 2022-06-20 20:22:59 1655756579 40.6000 2022-06-20 20:21:58 1655756518 40.7000 2022-06-20 20:20:58 1655756458 40.5000 2022-06-20 20:19:58 1655756398 40.9000 2022-06-20 20:18:59 1655756339 41.0000 2022-06-20 20:17:58 1655756278 41.2000 2022-06-20 20:16:58 1655756218 41.3000 2022-06-20 20:15:58 1655756158 41.3000 2022-06-20 20:14:58 1655756098 41.3000 2022-06-20 20:13:59 1655756039 41.2000 2022-06-20 20:12:58 1655755978 41.4000 2022-06-20 20:11:58 1655755918 41.4000 2022-06-20 20:10:58 1655755858 41.3000 2022-06-20 20:09:58 1655755798 41.5000 2022-06-20 20:08:59 1655755739 41.6000 2022-06-20 20:07:58 1655755678 41.5000 2022-06-20 20:06:58 1655755618 41.4000 2022-06-20 20:05:58 1655755558 41.4000 2022-06-20 20:04:59 1655755499 41.3000 2022-06-20 20:03:58 1655755438 41.4000 2022-06-20 20:02:58 1655755378 41.2000 2022-06-20 20:01:58 1655755318 41.1000 2022-06-20 20:00:58 1655755258 41.3000 2022-06-20 19:59:59 1655755199 41.3000 2022-06-20 19:58:58 1655755138 41.0000 2022-06-20 19:57:58 1655755078 40.6000 2022-06-20 19:56:58 1655755018 40.5000 2022-06-20 19:55:58 1655754958 40.4000 2022-06-20 19:54:59 1655754899 40.4000 2022-06-20 19:53:58 1655754838 40.4000 2022-06-20 19:52:58 1655754778 40.7000 2022-06-20 19:51:58 1655754718 40.5000 2022-06-20 19:50:59 1655754659 40.2000 2022-06-20 19:49:58 1655754598 40.1000 2022-06-20 19:47:58 1655754478 40.0000 2022-06-20 19:47:58 1655754478 40.0000 2022-06-20 19:46:58 1655754418 39.8000 2022-06-20 19:45:59 1655754359 39.8000 2022-06-20 19:44:58 1655754298 39.7000 2022-06-20 19:43:58 1655754238 39.8000 2022-06-20 19:42:58 1655754178 40.2000 2022-06-20 19:41:58 1655754118 40.1000 2022-06-20 19:40:59 1655754059 40.2000 2022-06-20 19:39:58 1655753998 40.2000 2022-06-20 19:38:58 1655753938 40.0000 2022-06-20 19:37:58 1655753878 40.2000 2022-06-20 19:36:59 1655753819 39.8000 2022-06-20 19:35:58 1655753758 39.5000 2022-06-20 19:34:58 1655753698 39.4000 2022-06-20 19:33:58 1655753638 39.5000 2022-06-20 19:32:58 1655753578 39.4000 2022-06-20 19:31:59 1655753519 39.2000 2022-06-20 19:30:58 1655753458 39.1000 2022-06-20 19:29:58 1655753398 39.0000 2022-06-20 19:28:58 1655753338 38.8000 2022-06-20 19:27:58 1655753278 38.5000 2022-06-20 19:26:59 1655753219 38.5000 2022-06-20 19:25:58 1655753158 38.3000 2022-06-20 19:24:58 1655753098 37.9000 2022-06-20 19:23:58 1655753038 38.2000 2022-06-20 19:22:59 1655752979 37.9000 2022-06-20 19:21:58 1655752918 37.7000 2022-06-20 19:20:58 1655752858 37.6000 2022-06-20 19:19:58 1655752798 37.4000 2022-06-20 19:18:58 1655752738 37.3000 2022-06-20 19:17:59 1655752679 37.1000 2022-06-20 19:16:58 1655752618 36.8000 2022-06-20 19:15:58 1655752558 36.9000 2022-06-20 19:14:58 1655752498 36.7000 2022-06-20 19:13:58 1655752438 36.7000 2022-06-20 19:12:59 1655752379 36.5000 2022-06-20 19:11:58 1655752318 36.5000 2022-06-20 19:10:58 1655752258 36.3000 2022-06-20 19:09:58 1655752198 36.4000 2022-06-20 19:08:58 1655752138 36.4000 2022-06-20 19:07:59 1655752079 36.1000 2022-06-20 19:06:58 1655752018 35.8000 2022-06-20 19:05:58 1655751958 35.7000 2022-06-20 19:04:58 1655751898 35.4000 2022-06-20 19:03:58 1655751838 35.1000 2022-06-20 19:02:59 1655751779 35.0000 2022-06-20 19:01:58 1655751718 35.0000 2022-06-20 19:00:58 1655751658 34.8000 2022-06-20 18:59:58 1655751598 34.6000 2022-06-20 18:58:59 1655751539 34.6000 2022-06-20 18:57:58 1655751478 34.4000 2022-06-20 18:56:58 1655751418 34.4000 2022-06-20 18:55:58 1655751358 34.4000 2022-06-20 18:54:58 1655751298 34.3000 2022-06-20 18:53:59 1655751239 34.3000 2022-06-20 18:52:58 1655751178 34.1000 2022-06-20 18:51:58 1655751118 34.1000 2022-06-20 18:50:58 1655751058 33.9000 2022-06-20 18:49:58 1655750998 34.0000 2022-06-20 18:48:59 1655750939 33.9000 2022-06-20 18:47:58 1655750878 34.1000 2022-06-20 18:46:58 1655750818 33.9000 2022-06-20 18:45:58 1655750758 33.6000 2022-06-20 18:44:59 1655750699 33.8000 2022-06-20 18:43:58 1655750638 33.4000 2022-06-20 18:42:58 1655750578 33.2000 2022-06-20 18:41:58 1655750518 33.1000 2022-06-20 18:40:58 1655750458 32.8000 2022-06-20 18:39:59 1655750399 32.7000 2022-06-20 18:38:58 1655750338 32.6000 2022-06-20 18:37:58 1655750278 32.9000 2022-06-20 18:36:58 1655750218 33.2000 2022-06-20 18:35:58 1655750158 33.2000 2022-06-20 18:34:59 1655750099 33.0000 2022-06-20 18:33:58 1655750038 32.5000 2022-06-20 18:32:58 1655749978 32.2000 2022-06-20 18:31:58 1655749918 32.0000 2022-06-20 18:30:58 1655749858 31.8000 2022-06-20 18:29:59 1655749799 31.9000 2022-06-20 18:28:58 1655749738 31.9000 2022-06-20 18:27:58 1655749678 31.8000 2022-06-20 18:26:58 1655749618 31.5000 2022-06-20 18:25:59 1655749559 31.5000 2022-06-20 18:24:58 1655749498 31.3000 2022-06-20 18:23:58 1655749438 31.1000 2022-06-20 18:22:58 1655749378 31.3000 2022-06-20 18:21:58 1655749318 31.2000 2022-06-20 18:20:59 1655749259 31.2000 2022-06-20 18:19:58 1655749198 31.1000 2022-06-20 18:18:58 1655749138 30.8000 2022-06-20 18:17:58 1655749078 31.0000 2022-06-20 18:16:58 1655749018 30.7000 2022-06-20 18:15:59 1655748959 30.9000 2022-06-20 18:14:58 1655748898 30.8000 2022-06-20 18:13:58 1655748838 30.7000 2022-06-20 18:12:58 1655748778 30.5000 2022-06-20 18:11:58 1655748718 30.4000 2022-06-20 18:10:59 1655748659 30.3000 2022-06-20 18:09:58 1655748598 30.3000 2022-06-20 18:08:58 1655748538 30.4000 2022-06-20 18:07:58 1655748478 30.5000 2022-06-20 18:06:59 1655748419 30.4000 2022-06-20 18:05:58 1655748358 30.3000 2022-06-20 18:04:58 1655748298 30.0000 2022-06-20 18:03:58 1655748238 30.1000 2022-06-20 18:02:58 1655748178 29.5000 2022-06-20 18:00:58 1655748058 30.3000 2022-06-20 18:00:58 1655748058 30.3000 2022-06-20 17:59:58 1655747998 30.1000 2022-06-20 17:58:58 1655747938 30.5000 2022-06-20 17:57:59 1655747879 30.1000 2022-06-20 17:56:58 1655747818 29.9000 2022-06-20 17:55:58 1655747758 30.1000 2022-06-20 17:54:58 1655747698 30.0000 2022-06-20 17:53:59 1655747639 30.7000 2022-06-20 17:52:58 1655747578 30.0000 2022-06-20 17:51:58 1655747518 30.2000 2022-06-20 17:50:58 1655747458 29.9000 2022-06-20 17:49:58 1655747398 29.5000 2022-06-20 17:48:59 1655747339 29.9000 2022-06-20 17:47:58 1655747278 30.1000 2022-06-20 17:46:58 1655747218 29.7000 2022-06-20 17:45:58 1655747158 28.9000 2022-06-20 17:44:58 1655747098 29.3000 2022-06-20 17:43:59 1655747039 29.5000 2022-06-20 17:42:58 1655746978 29.6000 2022-06-20 17:41:58 1655746918 30.4000 2022-06-20 17:40:58 1655746858 30.4000 2022-06-20 17:39:58 1655746798 30.4000 2022-06-20 17:38:59 1655746739 30.4000 2022-06-20 17:37:58 1655746678 30.6000 2022-06-20 17:36:58 1655746618 30.5000 2022-06-20 17:35:58 1655746558 30.8000 2022-06-20 17:34:59 1655746499 30.2000 2022-06-20 17:33:58 1655746438 30.5000 2022-06-20 17:32:58 1655746378 30.3000 2022-06-20 17:31:58 1655746318 30.1000 2022-06-20 17:30:58 1655746258 30.9000 2022-06-20 17:29:59 1655746199 30.9000 2022-06-20 17:28:58 1655746138 30.6000 2022-06-20 17:27:58 1655746078 30.2000 2022-06-20 17:26:58 1655746018 30.1000 2022-06-20 17:25:58 1655745958 31.0000 2022-06-20 17:24:59 1655745899 30.0000 2022-06-20 17:23:58 1655745838 30.4000 2022-06-20 17:22:58 1655745778 30.9000 2022-06-20 17:21:58 1655745718 30.1000 2022-06-20 17:20:58 1655745658 30.6000 2022-06-20 17:19:59 1655745599 31.2000 2022-06-20 17:18:58 1655745538 31.2000 2022-06-20 17:17:58 1655745478 31.2000 2022-06-20 17:16:58 1655745418 31.1000 2022-06-20 17:15:59 1655745359 30.9000 2022-06-20 17:14:58 1655745298 30.8000 2022-06-20 17:13:58 1655745238 31.8000 2022-06-20 17:12:58 1655745178 31.3000 2022-06-20 17:11:58 1655745118 30.9000 2022-06-20 17:10:59 1655745059 31.7000 2022-06-20 17:09:58 1655744998 31.6000 2022-06-20 17:08:58 1655744938 31.5000 2022-06-20 17:07:58 1655744878 31.5000 2022-06-20 17:06:58 1655744818 30.6000 2022-06-20 17:05:59 1655744759 31.2000 2022-06-20 17:04:58 1655744698 31.0000 2022-06-20 17:03:58 1655744638 31.2000 2022-06-20 17:02:58 1655744578 31.2000 2022-06-20 17:01:59 1655744519 31.8000 2022-06-20 17:00:58 1655744458 31.0000 2022-06-20 16:59:58 1655744398 31.9000 2022-06-20 16:58:58 1655744338 30.9000 2022-06-20 16:57:58 1655744278 30.8000 2022-06-20 16:56:59 1655744219 30.9000 2022-06-20 16:55:58 1655744158 31.1000 2022-06-20 16:54:58 1655744098 30.9000 2022-06-20 16:53:58 1655744038 31.1000 2022-06-20 16:52:58 1655743978 31.0000 2022-06-20 16:51:59 1655743919 31.6000 2022-06-20 16:50:58 1655743858 31.7000 2022-06-20 16:49:58 1655743798 31.3000 2022-06-20 16:48:58 1655743738 31.3000 2022-06-20 16:47:59 1655743679 31.0000 2022-06-20 16:46:58 1655743618 32.1000 2022-06-20 16:45:58 1655743558 31.7000 2022-06-20 16:44:58 1655743498 31.9000 2022-06-20 16:43:58 1655743438 31.3000 2022-06-20 16:42:59 1655743379 31.5000 2022-06-20 16:41:58 1655743318 31.9000 2022-06-20 16:40:58 1655743258 31.5000 2022-06-20 16:39:58 1655743198 32.4000 2022-06-20 16:38:58 1655743138 32.1000 2022-06-20 16:37:59 1655743079 31.1000 2022-06-20 16:36:58 1655743018 31.1000 2022-06-20 16:35:58 1655742958 31.2000 2022-06-20 16:34:58 1655742898 31.5000 2022-06-20 16:33:59 1655742839 31.3000 2022-06-20 16:32:58 1655742778 31.2000 2022-06-20 16:31:58 1655742718 30.8000 2022-06-20 16:30:58 1655742658 30.7000 2022-06-20 16:29:58 1655742598 31.3000 2022-06-20 16:28:59 1655742539 31.3000 2022-06-20 16:27:58 1655742478 31.0000 2022-06-20 16:26:58 1655742418 32.3000 2022-06-20 16:25:58 1655742358 31.7000 2022-06-20 16:24:58 1655742298 31.7000 2022-06-20 16:23:59 1655742239 30.6000 2022-06-20 16:22:58 1655742178 32.1000 2022-06-20 16:21:58 1655742118 30.9000 2022-06-20 16:20:58 1655742058 31.1000 2022-06-20 16:19:58 1655741998 30.8000 2022-06-20 16:18:59 1655741939 31.1000 2022-06-20 16:17:58 1655741878 31.1000 2022-06-20 16:16:58 1655741818 31.7000 2022-06-20 16:15:58 1655741758 31.3000 2022-06-20 16:14:58 1655741698 31.2000 2022-06-20 16:13:59 1655741639 31.5000 2022-06-20 16:12:58 1655741578 31.3000 2022-06-20 16:11:58 1655741518 32.6000 2022-06-20 16:10:58 1655741458 32.6000 2022-06-20 16:09:59 1655741399 32.9000 2022-06-20 16:08:58 1655741338 33.1000 2022-06-20 16:07:58 1655741278 32.6000 2022-06-20 16:06:58 1655741218 32.6000 2022-06-20 16:05:58 1655741158 32.8000 2022-06-20 16:04:59 1655741099 32.4000 2022-06-20 16:03:58 1655741038 32.4000 2022-06-20 16:02:58 1655740978 32.1000 2022-06-20 16:01:58 1655740918 32.4000 2022-06-20 16:00:58 1655740858 32.4000 2022-06-20 15:59:59 1655740799 31.9000 2022-06-20 15:58:58 1655740738 32.4000 2022-06-20 15:57:58 1655740678 32.1000 2022-06-20 15:56:58 1655740618 31.5000 2022-06-20 15:55:59 1655740559 31.9000 2022-06-20 15:54:58 1655740498 32.0000 2022-06-20 15:53:58 1655740438 32.0000 2022-06-20 15:52:58 1655740378 31.6000 2022-06-20 15:51:58 1655740318 32.0000 2022-06-20 15:50:59 1655740259 32.0000 2022-06-20 15:49:58 1655740198 31.8000 2022-06-20 15:48:58 1655740138 32.2000 2022-06-20 15:47:58 1655740078 31.8000 2022-06-20 15:46:58 1655740018 31.5000 2022-06-20 15:45:59 1655739959 33.4000 2022-06-20 15:44:58 1655739898 32.2000 2022-06-20 15:43:58 1655739838 32.5000 2022-06-20 15:42:58 1655739778 32.7000 2022-06-20 15:41:58 1655739718 32.3000 2022-06-20 15:40:59 1655739659 32.9000 2022-06-20 15:39:58 1655739598 32.4000 2022-06-20 15:38:58 1655739538 32.9000 2022-06-20 15:37:58 1655739478 32.5000 2022-06-20 15:36:59 1655739419 33.1000 2022-06-20 15:35:58 1655739358 32.5000 2022-06-20 15:34:58 1655739298 32.4000 2022-06-20 15:33:58 1655739238 32.4000 2022-06-20 15:32:58 1655739178 32.2000 2022-06-20 15:31:59 1655739119 32.3000 2022-06-20 15:30:58 1655739058 32.3000 2022-06-20 15:29:58 1655738998 32.1000 2022-06-20 15:28:58 1655738938 32.3000 2022-06-20 15:27:58 1655738878 32.1000 2022-06-20 15:26:59 1655738819 32.4000 2022-06-20 15:25:58 1655738758 32.7000 2022-06-20 15:24:58 1655738698 32.7000 2022-06-20 15:23:58 1655738638 32.1000 2022-06-20 15:22:59 1655738579 31.9000 2022-06-20 15:21:58 1655738518 31.7000 2022-06-20 15:20:58 1655738458 31.5000 2022-06-20 15:19:58 1655738398 31.2000 2022-06-20 15:18:58 1655738338 31.1000 2022-06-20 15:17:59 1655738279 31.2000 2022-06-20 15:16:58 1655738218 30.8000 2022-06-20 15:15:58 1655738158 31.8000 2022-06-20 15:14:58 1655738098 32.4000 2022-06-20 15:13:58 1655738038 31.1000 2022-06-20 15:12:59 1655737979 31.9000 2022-06-20 15:11:58 1655737918 31.2000 2022-06-20 15:10:58 1655737858 30.7000 2022-06-20 15:09:58 1655737798 31.1000 2022-06-20 15:08:59 1655737739 30.7000 2022-06-20 15:07:58 1655737678 31.2000 2022-06-20 15:06:58 1655737618 30.8000 2022-06-20 15:05:58 1655737558 30.3000 2022-06-20 15:04:58 1655737498 30.7000 2022-06-20 15:03:59 1655737439 30.8000 2022-06-20 15:02:58 1655737378 30.7000 2022-06-20 15:01:58 1655737318 30.3000 2022-06-20 15:00:58 1655737258 31.6000 2022-06-20 14:59:58 1655737198 30.4000 2022-06-20 14:58:59 1655737139 30.8000 2022-06-20 14:57:58 1655737078 30.8000 2022-06-20 14:56:58 1655737018 30.3000 2022-06-20 14:55:58 1655736958 30.9000 2022-06-20 14:54:58 1655736898 30.2000 2022-06-20 14:53:59 1655736839 31.0000 2022-06-20 14:52:58 1655736778 31.1000 2022-06-20 14:51:58 1655736718 30.9000 2022-06-20 14:50:58 1655736658 30.8000 2022-06-20 14:49:59 1655736599 31.9000 2022-06-20 14:48:58 1655736538 31.2000 2022-06-20 14:47:58 1655736478 30.7000 2022-06-20 14:46:58 1655736418 31.4000 2022-06-20 14:45:58 1655736358 31.5000 2022-06-20 14:44:59 1655736299 31.3000 2022-06-20 14:43:58 1655736238 31.3000 2022-06-20 14:42:58 1655736178 31.5000 2022-06-20 14:41:58 1655736118 30.9000 2022-06-20 14:40:58 1655736058 30.8000 2022-06-20 14:39:59 1655735999 31.0000 2022-06-20 14:38:58 1655735938 31.3000 2022-06-20 14:37:58 1655735878 31.7000 2022-06-20 14:36:58 1655735818 30.6000 2022-06-20 14:35:58 1655735758 30.9000 2022-06-20 14:34:59 1655735699 30.6000 2022-06-20 14:33:58 1655735638 30.6000 2022-06-20 14:32:58 1655735578 31.8000 2022-06-20 14:31:58 1655735518 31.0000 2022-06-20 14:30:59 1655735459 30.2000 2022-06-20 14:29:58 1655735398 30.4000 2022-06-20 14:28:58 1655735338 31.1000 2022-06-20 14:27:58 1655735278 30.2000 2022-06-20 14:26:58 1655735218 31.3000 2022-06-20 14:25:59 1655735159 31.0000 2022-06-20 14:24:58 1655735098 30.5000 2022-06-20 14:23:58 1655735038 30.5000 2022-06-20 14:22:58 1655734978 30.5000 2022-06-20 14:21:58 1655734918 30.0000 2022-06-20 14:20:59 1655734859 31.6000 2022-06-20 14:19:58 1655734798 30.4000 2022-06-20 14:18:58 1655734738 30.4000 2022-06-20 14:17:58 1655734678 29.3000 2022-06-20 14:16:58 1655734618 30.3000 2022-06-20 14:15:59 1655734559 30.2000 2022-06-20 14:14:58 1655734498 30.3000 2022-06-20 14:13:58 1655734438 29.7000 2022-06-20 14:12:58 1655734378 29.9000 2022-06-20 14:11:58 1655734318 29.3000 2022-06-20 14:10:59 1655734259 29.7000 2022-06-20 14:09:58 1655734198 29.2000 2022-06-20 14:08:58 1655734138 29.2000 2022-06-20 14:07:58 1655734078 28.8000 2022-06-20 14:06:59 1655734019 29.6000 2022-06-20 14:05:58 1655733958 29.3000 2022-06-20 14:04:58 1655733898 28.8000 2022-06-20 14:03:58 1655733838 28.9000 2022-06-20 14:02:58 1655733778 28.9000 2022-06-20 14:01:59 1655733719 29.4000 2022-06-20 14:00:58 1655733658 28.9000 2022-06-20 13:59:58 1655733598 30.2000 2022-06-20 13:58:58 1655733538 29.9000 2022-06-20 13:57:58 1655733478 29.6000 2022-06-20 13:56:59 1655733419 30.2000 2022-06-20 13:55:58 1655733358 30.1000 2022-06-20 13:54:58 1655733298 31.7000 2022-06-20 13:53:58 1655733238 30.6000 2022-06-20 13:52:59 1655733179 30.2000 2022-06-20 13:51:58 1655733118 30.2000 2022-06-20 13:50:58 1655733058 30.2000 2022-06-20 13:49:58 1655732998 30.2000 2022-06-20 13:48:58 1655732938 30.4000 2022-06-20 13:47:59 1655732879 29.9000 2022-06-20 13:46:58 1655732818 30.7000 2022-06-20 13:45:58 1655732758 30.8000 2022-06-20 13:44:58 1655732698 30.6000 2022-06-20 13:43:58 1655732638 32.3000 2022-06-20 13:42:59 1655732579 30.8000 2022-06-20 13:41:58 1655732518 30.7000 2022-06-20 13:40:58 1655732458 30.5000 2022-06-20 13:39:58 1655732398 31.8000 2022-06-20 13:38:58 1655732338 30.3000 2022-06-20 13:37:59 1655732279 30.2000 2022-06-20 13:36:58 1655732218 31.2000 2022-06-20 13:35:58 1655732158 30.7000 2022-06-20 13:34:58 1655732098 32.1000 2022-06-20 13:33:59 1655732039 30.7000 2022-06-20 13:32:58 1655731978 31.6000 2022-06-20 13:31:58 1655731918 31.1000 2022-06-20 13:30:58 1655731858 31.1000 2022-06-20 13:29:58 1655731798 30.8000 2022-06-20 13:28:59 1655731739 31.9000 2022-06-20 13:27:58 1655731678 31.2000 2022-06-20 13:26:58 1655731618 31.3000 2022-06-20 13:25:58 1655731558 31.1000 2022-06-20 13:24:58 1655731498 30.8000 2022-06-20 13:23:59 1655731439 30.8000 2022-06-20 13:22:58 1655731378 31.8000 2022-06-20 13:21:58 1655731318 31.6000 2022-06-20 13:20:58 1655731258 30.4000 2022-06-20 13:19:59 1655731199 32.5000 2022-06-20 13:18:58 1655731138 31.1000 2022-06-20 13:17:58 1655731078 30.8000 2022-06-20 13:16:58 1655731018 31.1000 2022-06-20 13:15:58 1655730958 30.7000 2022-06-20 13:14:59 1655730899 30.9000 2022-06-20 13:13:58 1655730838 30.7000 2022-06-20 13:12:58 1655730778 30.7000 2022-06-20 13:11:58 1655730718 30.8000 2022-06-20 13:10:58 1655730658 32.1000 2022-06-20 13:09:59 1655730599 31.2000 2022-06-20 13:08:58 1655730538 31.7000 2022-06-20 13:07:58 1655730478 31.0000 2022-06-20 13:06:58 1655730418 31.0000 2022-06-20 13:05:58 1655730358 30.8000 2022-06-20 13:04:59 1655730299 30.9000 2022-06-20 13:03:58 1655730238 30.8000 2022-06-20 13:02:58 1655730178 31.3000 2022-06-20 13:01:58 1655730118 30.9000 2022-06-20 13:00:59 1655730059 31.0000 2022-06-20 12:59:58 1655729998 31.7000 2022-06-20 12:58:58 1655729938 32.9000 2022-06-20 12:57:58 1655729878 31.1000 2022-06-20 12:56:58 1655729818 33.1000 2022-06-20 12:55:59 1655729759 31.3000 2022-06-20 12:54:58 1655729698 31.6000 2022-06-20 12:53:58 1655729638 31.3000 2022-06-20 12:52:58 1655729578 31.7000 2022-06-20 12:51:58 1655729518 31.9000 2022-06-20 12:50:59 1655729459 31.7000 2022-06-20 12:49:58 1655729398 32.1000 2022-06-20 12:48:58 1655729338 33.3000 2022-06-20 12:47:58 1655729278 34.0000 2022-06-20 12:46:58 1655729218 32.5000 2022-06-20 12:45:59 1655729159 32.3000 2022-06-20 12:44:58 1655729098 32.6000 2022-06-20 12:43:58 1655729038 33.3000 2022-06-20 12:42:58 1655728978 32.1000 2022-06-20 12:41:59 1655728919 33.5000 2022-06-20 12:40:58 1655728858 33.0000 2022-06-20 12:39:58 1655728798 33.1000 2022-06-20 12:38:58 1655728738 32.5000 2022-06-20 12:37:58 1655728678 32.8000 2022-06-20 12:36:59 1655728619 34.8000 2022-06-20 12:35:58 1655728558 34.3000 2022-06-20 12:34:58 1655728498 33.9000 2022-06-20 12:33:58 1655728438 32.9000 2022-06-20 12:32:58 1655728378 32.9000 2022-06-20 12:31:59 1655728319 32.9000 2022-06-20 12:30:58 1655728258 33.1000 2022-06-20 12:29:58 1655728198 32.8000 2022-06-20 12:28:58 1655728138 33.2000 2022-06-20 12:27:59 1655728079 32.4000 2022-06-20 12:26:58 1655728018 33.8000 2022-06-20 12:25:58 1655727958 33.4000 2022-06-20 12:24:58 1655727898 32.0000 2022-06-20 12:23:58 1655727838 31.6000 2022-06-20 12:22:59 1655727779 31.5000 2022-06-20 12:21:58 1655727718 31.3000 2022-06-20 12:20:58 1655727658 31.1000 2022-06-20 12:19:58 1655727598 31.3000 2022-06-20 12:18:58 1655727538 32.7000 2022-06-20 12:17:59 1655727479 33.3000 2022-06-20 12:16:58 1655727418 32.2000 2022-06-20 12:15:58 1655727358 33.4000 2022-06-20 12:14:58 1655727298 32.3000 2022-06-20 12:13:59 1655727239 32.6000 2022-06-20 12:12:58 1655727178 32.7000 2022-06-20 12:11:58 1655727118 32.3000 2022-06-20 12:10:58 1655727058 33.0000 2022-06-20 12:09:58 1655726998 33.8000 2022-06-20 12:08:59 1655726939 34.7000 2022-06-20 12:07:58 1655726878 33.6000 2022-06-20 12:06:58 1655726818 33.1000 2022-06-20 12:05:58 1655726758 34.3000 2022-06-20 12:04:58 1655726698 33.9000 2022-06-20 12:03:59 1655726639 33.8000 2022-06-20 12:02:58 1655726578 33.6000 2022-06-20 12:01:58 1655726518 33.6000 2022-06-20 12:00:58 1655726458 33.3000 2022-06-20 11:59:58 1655726398 33.8000 2022-06-20 11:58:59 1655726339 34.3000 2022-06-20 11:57:58 1655726278 34.0000 2022-06-20 11:56:58 1655726218 33.8000 2022-06-20 11:55:58 1655726158 35.7000 2022-06-20 11:54:59 1655726099 34.3000 2022-06-20 11:53:58 1655726038 34.6000 2022-06-20 11:52:58 1655725978 34.6000 2022-06-20 11:51:58 1655725918 35.3000 2022-06-20 11:50:58 1655725858 34.8000 2022-06-20 11:49:59 1655725799 35.0000 2022-06-20 11:48:58 1655725738 34.9000 2022-06-20 11:47:58 1655725678 34.2000 2022-06-20 11:46:58 1655725618 35.8000 2022-06-20 11:45:58 1655725558 36.8000 2022-06-20 11:44:59 1655725499 34.9000 2022-06-20 11:43:58 1655725438 35.1000 2022-06-20 11:42:58 1655725378 36.6000 2022-06-20 11:41:58 1655725318 35.5000 2022-06-20 11:40:58 1655725258 35.7000 2022-06-20 11:39:59 1655725199 35.1000 2022-06-20 11:38:58 1655725138 35.4000 2022-06-20 11:37:58 1655725078 34.9000 2022-06-20 11:36:58 1655725018 35.0000 2022-06-20 11:35:58 1655724958 35.0000 2022-06-20 11:34:59 1655724899 37.0000 2022-06-20 11:33:58 1655724838 36.5000 2022-06-20 11:32:58 1655724778 35.6000 2022-06-20 11:31:58 1655724718 35.2000 2022-06-20 11:30:59 1655724659 35.0000 2022-06-20 11:29:58 1655724598 36.7000 2022-06-20 11:28:58 1655724538 34.4000 2022-06-20 11:27:58 1655724478 34.8000 2022-06-20 11:26:58 1655724418 34.4000 2022-06-20 11:25:59 1655724359 35.0000 2022-06-20 11:24:58 1655724298 35.8000 2022-06-20 11:23:58 1655724238 36.4000 2022-06-20 11:22:58 1655724178 35.5000 2022-06-20 11:21:58 1655724118 36.5000 2022-06-20 11:20:59 1655724059 36.4000 2022-06-20 11:19:58 1655723998 35.6000 2022-06-20 11:18:58 1655723938 35.3000 2022-06-20 11:17:58 1655723878 35.3000 2022-06-20 11:16:59 1655723819 37.1000 2022-06-20 11:15:58 1655723758 35.7000 2022-06-20 11:14:58 1655723698 35.7000 2022-06-20 11:13:58 1655723638 35.5000 2022-06-20 11:12:58 1655723578 38.7000 2022-06-20 11:11:59 1655723519 37.5000 2022-06-20 11:10:58 1655723458 38.0000 2022-06-20 11:09:58 1655723398 36.8000 2022-06-20 11:08:58 1655723338 37.0000 2022-06-20 11:07:58 1655723278 37.3000 2022-06-20 11:06:59 1655723219 36.8000 2022-06-20 11:05:58 1655723158 37.0000 2022-06-20 11:04:58 1655723098 36.9000 2022-06-20 11:03:58 1655723038 37.6000 2022-06-20 11:02:58 1655722978 38.2000 2022-06-20 11:01:59 1655722919 39.2000 2022-06-20 11:00:58 1655722858 37.0000 2022-06-20 10:59:58 1655722798 37.6000 2022-06-20 10:58:58 1655722738 38.8000 2022-06-20 10:57:58 1655722678 38.8000 2022-06-20 10:56:59 1655722619 40.6000 2022-06-20 10:55:58 1655722558 40.2000 2022-06-20 10:54:58 1655722498 39.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:22:58 1655720578 40.6000 2022-06-20 10:21:58 1655720518 40.8000 2022-06-20 10:20:59 1655720459 40.5000 2022-06-20 10:19:58 1655720398 42.1000 2022-06-20 10:18:58 1655720338 41.4000 2022-06-20 10:17:58 1655720278 41.2000 2022-06-20 10:16:59 1655720219 41.9000 2022-06-20 10:15:58 1655720158 41.2000 2022-06-20 10:14:58 1655720098 42.4000 2022-06-20 10:13:58 1655720038 43.8000 2022-06-20 10:12:58 1655719978 41.0000 2022-06-20 10:11:59 1655719919 40.2000 2022-06-20 10:10:58 1655719858 41.1000 2022-06-20 10:09:58 1655719798 40.6000 2022-06-20 10:08:58 1655719738 42.2000 2022-06-20 10:07:58 1655719678 42.8000 2022-06-20 10:06:59 1655719619 43.2000 2022-06-20 10:05:58 1655719558 42.2000 2022-06-20 10:04:58 1655719498 43.0000 2022-06-20 10:03:58 1655719438 44.0000 2022-06-20 10:02:59 1655719379 43.2000 2022-06-20 10:01:58 1655719318 43.5000 2022-06-20 10:00:58 1655719258 44.0000 2022-06-20 09:59:58 1655719198 44.2000 2022-06-20 09:58:58 1655719138 44.0000 2022-06-20 09:57:59 1655719079 44.6000 2022-06-20 09:56:58 1655719018 45.3000 2022-06-20 09:55:58 1655718958 45.1000 2022-06-20 09:54:58 1655718898 45.1000 2022-06-20 09:53:58 1655718838 44.5000 2022-06-20 09:52:59 1655718779 44.8000 2022-06-20 09:51:58 1655718718 44.3000 2022-06-20 09:50:58 1655718658 44.2000 2022-06-20 09:49:58 1655718598 43.9000 2022-06-20 09:48:58 1655718538 43.6000 2022-06-20 09:47:59 1655718479 44.3000 2022-06-20 09:46:58 1655718418 44.2000 2022-06-20 09:45:58 1655718358 45.1000 2022-06-20 09:44:58 1655718298 45.2000 2022-06-20 09:43:59 1655718239 44.6000 2022-06-20 09:42:58 1655718178 44.5000 2022-06-20 09:41:58 1655718118 44.0000 2022-06-20 09:40:58 1655718058 45.4000 2022-06-20 09:39:58 1655717998 45.2000 2022-06-20 09:38:59 1655717939 46.0000 2022-06-20 09:37:58 1655717878 47.1000 2022-06-20 09:36:58 1655717818 45.8000 2022-06-20 09:35:58 1655717758 44.7000 2022-06-20 09:34:58 1655717698 45.0000 2022-06-20 09:33:59 1655717639 44.6000 2022-06-20 09:32:58 1655717578 45.1000 2022-06-20 09:31:58 1655717518 44.9000 2022-06-20 09:30:58 1655717458 43.9000 2022-06-20 09:29:59 1655717399 44.3000 2022-06-20 09:28:58 1655717338 43.8000 2022-06-20 09:27:58 1655717278 45.3000 2022-06-20 09:26:58 1655717218 46.3000 2022-06-20 09:25:58 1655717158 45.8000 2022-06-20 09:24:59 1655717099 45.6000 2022-06-20 09:23:58 1655717038 45.2000 2022-06-20 09:22:58 1655716978 45.4000 2022-06-20 09:21:58 1655716918 44.9000 2022-06-20 09:20:58 1655716858 45.7000 2022-06-20 09:19:59 1655716799 46.1000 2022-06-20 09:18:58 1655716738 45.4000 2022-06-20 09:17:58 1655716678 44.9000 2022-06-20 09:16:58 1655716618 44.6000 2022-06-20 09:15:58 1655716558 44.8000 2022-06-20 09:14:59 1655716499 44.0000 2022-06-20 09:13:58 1655716438 44.8000 2022-06-20 09:12:58 1655716378 45.3000 2022-06-20 09:11:58 1655716318 44.8000 2022-06-20 09:10:58 1655716258 44.8000 2022-06-20 09:09:59 1655716199 45.4000 2022-06-20 09:08:58 1655716138 45.6000 2022-06-20 09:07:58 1655716078 46.5000 2022-06-20 09:06:58 1655716018 47.8000 2022-06-20 09:05:58 1655715958 47.4000 2022-06-20 09:04:59 1655715899 46.8000 2022-06-20 09:03:58 1655715838 47.2000 2022-06-20 09:02:58 1655715778 46.7000 2022-06-20 09:01:58 1655715718 46.2000 2022-06-20 09:00:59 1655715659 46.1000 2022-06-20 08:59:58 1655715598 45.9000 2022-06-20 08:58:58 1655715538 45.9000 2022-06-20 08:57:58 1655715478 45.6000 2022-06-20 08:56:58 1655715418 44.8000 2022-06-20 08:55:59 1655715359 47.1000 2022-06-20 08:54:58 1655715298 45.8000 2022-06-20 08:53:58 1655715238 45.2000 2022-06-20 08:52:58 1655715178 45.9000 2022-06-20 08:51:58 1655715118 45.4000 2022-06-20 08:50:59 1655715059 45.0000 2022-06-20 08:49:58 1655714998 46.0000 2022-06-20 08:48:58 1655714938 46.4000 2022-06-20 08:47:58 1655714878 46.6000 2022-06-20 08:46:59 1655714819 45.5000 2022-06-20 08:45:58 1655714758 46.1000 2022-06-20 08:44:58 1655714698 45.5000 2022-06-20 08:43:58 1655714638 45.6000 2022-06-20 08:42:58 1655714578 45.9000 2022-06-20 08:41:59 1655714519 46.6000 2022-06-20 08:40:58 1655714458 45.8000 2022-06-20 08:39:58 1655714398 46.9000 2022-06-20 08:38:58 1655714338 46.0000 2022-06-20 08:37:58 1655714278 46.8000 2022-06-20 08:36:59 1655714219 46.8000 2022-06-20 08:35:58 1655714158 47.0000 2022-06-20 08:34:58 1655714098 47.2000 2022-06-20 08:33:58 1655714038 47.2000 2022-06-20 08:32:58 1655713978 48.8000 2022-06-20 08:31:59 1655713919 48.5000 2022-06-20 08:30:58 1655713858 48.4000 2022-06-20 08:29:58 1655713798 48.1000 2022-06-20 08:28:58 1655713738 48.1000 2022-06-20 08:27:59 1655713679 48.3000 2022-06-20 08:26:58 1655713618 47.8000 2022-06-20 08:25:58 1655713558 49.5000 2022-06-20 08:24:58 1655713498 49.2000 2022-06-20 08:23:58 1655713438 48.5000 2022-06-20 08:22:59 1655713379 47.8000 2022-06-20 08:21:58 1655713318 48.3000 2022-06-20 08:20:58 1655713258 49.9000 2022-06-20 08:19:58 1655713198 49.4000 2022-06-20 08:18:58 1655713138 49.6000 2022-06-20 08:17:59 1655713079 49.3000 2022-06-20 08:16:58 1655713018 50.1000 2022-06-20 08:15:58 1655712958 49.7000 2022-06-20 08:14:58 1655712898 49.6000 2022-06-20 08:13:58 1655712838 51.8000 2022-06-20 08:12:59 1655712779 50.7000 2022-06-20 08:11:58 1655712718 51.8000 2022-06-20 08:10:58 1655712658 52.5000 2022-06-20 08:09:58 1655712598 51.8000 2022-06-20 08:08:58 1655712538 53.2000 2022-06-20 08:07:59 1655712479 52.6000 2022-06-20 08:06:58 1655712418 52.3000 2022-06-20 08:05:58 1655712358 52.6000 2022-06-20 08:04:58 1655712298 54.4000 2022-06-20 08:03:59 1655712239 54.0000 2022-06-20 08:02:58 1655712178 53.2000 2022-06-20 08:01:58 1655712118 53.3000 2022-06-20 08:00:58 1655712058 54.4000 2022-06-20 07:59:58 1655711998 54.5000 2022-06-20 07:58:59 1655711939 57.1000 2022-06-20 07:57:58 1655711878 56.9000 2022-06-20 07:56:58 1655711818 56.1000 2022-06-20 07:55:58 1655711758 56.1000 2022-06-20 07:54:58 1655711698 56.6000 2022-06-20 07:53:59 1655711639 56.0000 2022-06-20 07:52:58 1655711578 57.1000 2022-06-20 07:51:58 1655711518 57.9000 2022-06-20 07:50:58 1655711458 56.4000 2022-06-20 07:49:58 1655711398 55.8000 2022-06-20 07:48:59 1655711339 56.1000 2022-06-20 07:47:58 1655711278 56.3000 2022-06-20 07:46:58 1655711218 56.8000 2022-06-20 07:45:58 1655711158 58.1000 2022-06-20 07:44:59 1655711099 58.8000 2022-06-20 07:43:58 1655711038 58.3000 2022-06-20 07:42:58 1655710978 58.5000 2022-06-20 07:41:58 1655710918 59.4000 2022-06-20 07:40:58 1655710858 59.2000 2022-06-20 07:39:59 1655710799 59.5000 2022-06-20 07:38:58 1655710738 60.0000 2022-06-20 07:37:58 1655710678 60.0000 2022-06-20 07:36:58 1655710618 59.9000 2022-06-20 07:35:58 1655710558 58.9000 2022-06-20 07:34:59 1655710499 61.2000 2022-06-20 07:33:58 1655710438 59.4000 2022-06-20 07:32:58 1655710378 59.4000 2022-06-20 07:31:58 1655710318 59.2000 2022-06-20 07:30:58 1655710258 60.6000 2022-06-20 07:29:59 1655710199 60.4000 2022-06-20 07:28:58 1655710138 59.4000 2022-06-20 07:27:58 1655710078 60.3000 2022-06-20 07:26:58 1655710018 60.4000 2022-06-20 07:25:59 1655709959 60.1000 2022-06-20 07:24:58 1655709898 60.9000 2022-06-20 07:23:58 1655709838 61.8000 2022-06-20 07:22:58 1655709778 60.4000 2022-06-20 07:20:59 1655709659 60.2000 2022-06-20 07:20:59 1655709659 60.2000 2022-06-20 07:19:58 1655709598 60.8000 2022-06-20 07:18:58 1655709538 60.8000 2022-06-20 07:17:58 1655709478 61.5000 2022-06-20 07:16:58 1655709418 61.6000 2022-06-20 07:15:59 1655709359 61.9000 2022-06-20 07:14:58 1655709298 62.7000 2022-06-20 07:13:58 1655709238 61.6000 2022-06-20 07:12:58 1655709178 62.1000 2022-06-20 07:11:58 1655709118 61.8000 2022-06-20 07:10:59 1655709059 61.9000 2022-06-20 07:09:58 1655708998 62.2000 2022-06-20 07:08:58 1655708938 64.5000 2022-06-20 07:07:58 1655708878 63.3000 2022-06-20 07:06:59 1655708819 62.6000 2022-06-20 07:05:58 1655708758 62.8000 2022-06-20 07:04:58 1655708698 62.1000 2022-06-20 07:03:58 1655708638 64.7000 2022-06-20 07:02:58 1655708578 64.2000 2022-06-20 07:01:59 1655708519 63.2000 2022-06-20 07:00:58 1655708458 64.7000 2022-06-20 06:59:58 1655708398 65.4000 2022-06-20 06:58:58 1655708338 65.3000 2022-06-20 06:57:58 1655708278 65.5000 2022-06-20 06:56:59 1655708219 64.1000 2022-06-20 06:55:58 1655708158 64.3000 2022-06-20 06:54:58 1655708098 64.8000 2022-06-20 06:53:58 1655708038 65.9000 2022-06-20 06:52:59 1655707979 66.4000 2022-06-20 06:51:58 1655707918 66.4000 2022-06-20 06:50:58 1655707858 66.9000 2022-06-20 06:49:58 1655707798 66.7000 2022-06-20 06:48:58 1655707738 67.6000 2022-06-20 06:47:59 1655707679 68.1000 2022-06-20 06:46:58 1655707618 68.0000 2022-06-20 06:45:58 1655707558 68.1000 2022-06-20 06:44:58 1655707498 67.4000 2022-06-20 06:43:58 1655707438 67.5000 2022-06-20 06:42:59 1655707379 67.1000 2022-06-20 06:41:58 1655707318 69.2000 2022-06-20 06:40:58 1655707258 71.9000 2022-06-20 06:39:58 1655707198 71.5000 2022-06-20 06:38:59 1655707139 71.3000 2022-06-20 06:37:58 1655707078 72.7000 2022-06-20 06:36:58 1655707018 72.1000 2022-06-20 06:35:58 1655706958 72.2000 2022-06-20 06:34:58 1655706898 72.9000 2022-06-20 06:33:59 1655706839 73.2000 2022-06-20 06:32:58 1655706778 73.6000 2022-06-20 06:31:58 1655706718 72.9000 2022-06-20 06:30:58 1655706658 74.0000 2022-06-20 06:29:58 1655706598 74.4000 2022-06-20 06:28:59 1655706539 73.8000 2022-06-20 06:27:58 1655706478 74.2000 2022-06-20 06:26:58 1655706418 74.2000 2022-06-20 06:25:58 1655706358 74.9000 2022-06-20 06:24:59 1655706299 76.5000 2022-06-20 06:23:58 1655706238 76.7000 2022-06-20 06:22:58 1655706178 77.1000 2022-06-20 06:21:58 1655706118 76.6000 2022-06-20 06:20:58 1655706058 75.8000 2022-06-20 06:19:59 1655705999 76.6000 2022-06-20 06:18:58 1655705938 78.2000 2022-06-20 06:17:58 1655705878 78.7000 2022-06-20 06:16:58 1655705818 79.1000 2022-06-20 06:15:58 1655705758 79.0000 2022-06-20 06:14:59 1655705699 79.8000 2022-06-20 06:13:58 1655705638 79.6000 2022-06-20 06:12:58 1655705578 79.5000 2022-06-20 06:11:58 1655705518 80.3000 2022-06-20 06:10:58 1655705458 80.3000 2022-06-20 06:09:59 1655705399 79.5000 2022-06-20 06:08:58 1655705338 79.5000 2022-06-20 06:07:58 1655705278 79.1000 2022-06-20 06:06:58 1655705218 78.8000 2022-06-20 06:05:58 1655705158 79.6000 2022-06-20 06:04:59 1655705099 78.8000 2022-06-20 06:03:58 1655705038 78.3000 2022-06-20 06:02:58 1655704978 79.6000 2022-06-20 06:01:58 1655704918 80.4000 2022-06-20 06:00:59 1655704859 81.4000 2022-06-20 05:59:58 1655704798 81.9000 2022-06-20 05:58:58 1655704738 82.6000 2022-06-20 05:57:58 1655704678 83.7000 2022-06-20 05:56:58 1655704618 84.4000 2022-06-20 05:55:59 1655704559 85.0000 2022-06-20 05:54:58 1655704498 85.4000 2022-06-20 05:53:58 1655704438 85.6000 2022-06-20 05:52:58 1655704378 86.0000 2022-06-20 05:51:58 1655704318 86.2000 2022-06-20 05:50:59 1655704259 86.9000 2022-06-20 05:49:58 1655704198 87.5000 2022-06-20 05:48:58 1655704138 88.2000 2022-06-20 05:47:58 1655704078 89.0000 2022-06-20 05:46:58 1655704018 89.6000 2022-06-20 05:45:59 1655703959 90.2000 2022-06-20 05:44:58 1655703898 90.6000 2022-06-20 05:43:58 1655703838 90.3000 2022-06-20 05:42:58 1655703778 90.3000 2022-06-20 05:41:59 1655703719 90.8000 2022-06-20 05:40:58 1655703658 91.2000 2022-06-20 05:39:58 1655703598 91.7000 2022-06-20 05:38:58 1655703538 91.7000 2022-06-20 05:37:58 1655703478 91.8000 2022-06-20 05:36:59 1655703419 92.3000 2022-06-20 05:35:58 1655703358 92.7000 2022-06-20 05:34:58 1655703298 92.6000 2022-06-20 05:33:58 1655703238 93.0000 2022-06-20 05:32:58 1655703178 92.9000 2022-06-20 05:31:59 1655703119 93.5000 2022-06-20 05:30:58 1655703058 93.6000 2022-06-20 05:29:58 1655702998 93.7000 2022-06-20 05:28:58 1655702938 93.6000 2022-06-20 05:27:58 1655702878 93.5000 2022-06-20 05:26:59 1655702819 93.4000 2022-06-20 05:25:58 1655702758 93.3000 2022-06-20 05:24:58 1655702698 93.0000 2022-06-20 05:23:58 1655702638 93.1000 2022-06-20 05:22:58 1655702578 93.1000 2022-06-20 05:21:59 1655702519 93.0000 2022-06-20 05:20:58 1655702458 92.7000 2022-06-20 05:19:58 1655702398 92.6000 2022-06-20 05:18:58 1655702338 92.4000 2022-06-20 05:17:58 1655702278 92.2000 2022-06-20 05:16:59 1655702219 92.3000 2022-06-20 05:15:58 1655702158 91.9000 2022-06-20 05:14:58 1655702098 91.9000 2022-06-20 05:13:58 1655702038 91.8000 2022-06-20 05:12:59 1655701979 91.7000 2022-06-20 05:11:58 1655701918 91.7000 2022-06-20 05:10:58 1655701858 91.9000 2022-06-20 05:09:58 1655701798 92.3000 2022-06-20 05:08:58 1655701738 92.0000 2022-06-20 05:07:59 1655701679 91.9000 2022-06-20 05:06:58 1655701618 91.8000 2022-06-20 05:05:58 1655701558 91.8000 2022-06-20 05:04:58 1655701498 92.5000 2022-06-20 05:03:58 1655701438 92.7000 2022-06-20 05:02:59 1655701379 92.6000 2022-06-20 05:01:58 1655701318 92.5000 2022-06-20 05:00:58 1655701258 92.7000 2022-06-20 04:59:58 1655701198 92.7000 2022-06-20 04:58:58 1655701138 92.6000 2022-06-20 04:57:59 1655701079 92.5000 2022-06-20 04:56:58 1655701018 92.2000 2022-06-20 04:55:58 1655700958 91.8000 2022-06-20 04:54:58 1655700898 91.8000 2022-06-20 04:53:59 1655700839 90.5000 2022-06-20 04:52:58 1655700778 90.2000 2022-06-20 04:51:58 1655700718 90.5000 2022-06-20 04:50:58 1655700658 90.9000 2022-06-20 04:49:58 1655700598 91.3000 2022-06-20 04:48:59 1655700539 91.4000 2022-06-20 04:47:58 1655700478 91.0000 2022-06-20 04:46:58 1655700418 91.6000 2022-06-20 04:45:58 1655700358 91.5000 2022-06-20 04:44:58 1655700298 91.9000 2022-06-20 04:43:59 1655700239 91.9000 2022-06-20 04:42:58 1655700178 92.0000 2022-06-20 04:41:58 1655700118 92.1000 2022-06-20 04:40:58 1655700058 91.9000 2022-06-20 04:39:58 1655699998 92.1000 2022-06-20 04:38:59 1655699939 92.6000 2022-06-20 04:37:58 1655699878 92.9000 2022-06-20 04:36:58 1655699818 93.0000 2022-06-20 04:35:58 1655699758 92.8000 2022-06-20 04:34:59 1655699699 92.5000 2022-06-20 04:33:58 1655699638 92.7000 2022-06-20 04:32:58 1655699578 92.4000 2022-06-20 04:31:58 1655699518 92.7000 2022-06-20 04:30:58 1655699458 92.9000 2022-06-20 04:29:59 1655699399 92.9000 2022-06-20 04:28:58 1655699338 92.9000 2022-06-20 04:27:58 1655699278 93.0000 2022-06-20 04:26:58 1655699218 93.0000 2022-06-20 04:25:58 1655699158 93.5000 2022-06-20 04:24:59 1655699099 93.5000 2022-06-20 04:23:58 1655699038 93.5000 2022-06-20 04:22:58 1655698978 93.5000 2022-06-20 04:21:58 1655698918 93.1000 2022-06-20 04:20:58 1655698858 93.2000 2022-06-20 04:19:59 1655698799 93.2000 2022-06-20 04:18:58 1655698738 93.1000 2022-06-20 04:17:58 1655698678 93.0000 2022-06-20 04:16:58 1655698618 92.9000 2022-06-20 04:15:58 1655698558 93.1000 2022-06-20 04:14:59 1655698499 94.0000 2022-06-20 04:13:58 1655698438 94.1000 2022-06-20 04:12:58 1655698378 94.3000 2022-06-20 04:11:58 1655698318 94.3000 2022-06-20 04:10:58 1655698258 94.1000 2022-06-20 04:09:59 1655698199 94.3000 2022-06-20 04:08:58 1655698138 94.2000 2022-06-20 04:07:58 1655698078 94.5000 2022-06-20 04:06:58 1655698018 94.4000 2022-06-20 04:05:58 1655697958 94.5000 2022-06-20 04:04:59 1655697899 94.6000 2022-06-20 04:03:58 1655697838 94.5000 2022-06-20 04:02:58 1655697778 94.6000 2022-06-20 04:01:58 1655697718 94.9000 2022-06-20 04:00:59 1655697659 94.8000 2022-06-20 03:59:58 1655697598 95.0000 2022-06-20 03:58:58 1655697538 94.9000 2022-06-20 03:57:58 1655697478 94.8000 2022-06-20 03:56:58 1655697418 94.6000 2022-06-20 03:55:59 1655697359 94.6000 2022-06-20 03:54:58 1655697298 94.4000 2022-06-20 03:53:58 1655697238 94.4000 2022-06-20 03:52:58 1655697178 94.5000 2022-06-20 03:51:58 1655697118 94.5000 2022-06-20 03:50:59 1655697059 94.8000 2022-06-20 03:49:58 1655696998 94.9000 2022-06-20 03:48:58 1655696938 94.8000 2022-06-20 03:47:58 1655696878 94.7000 2022-06-20 03:46:59 1655696819 94.8000 2022-06-20 03:45:58 1655696758 94.7000 2022-06-20 03:44:58 1655696698 94.6000 2022-06-20 03:43:58 1655696638 94.6000 2022-06-20 03:42:58 1655696578 94.8000 2022-06-20 03:41:59 1655696519 95.4000 2022-06-20 03:40:58 1655696458 95.8000 2022-06-20 03:39:58 1655696398 95.6000 2022-06-20 03:38:58 1655696338 95.7000 2022-06-20 03:37:58 1655696278 95.8000 2022-06-20 03:36:59 1655696219 96.1000 2022-06-20 03:35:58 1655696158 96.4000 2022-06-20 03:34:58 1655696098 96.4000 2022-06-20 03:33:58 1655696038 96.4000 2022-06-20 03:32:59 1655695979 96.5000 2022-06-20 03:31:58 1655695918 96.2000 2022-06-20 03:30:58 1655695858 96.4000 2022-06-20 03:29:58 1655695798 96.4000 2022-06-20 03:28:58 1655695738 96.1000 2022-06-20 03:27:59 1655695679 95.9000 2022-06-20 03:26:58 1655695618 95.4000 2022-06-20 03:25:58 1655695558 95.2000 2022-06-20 03:24:58 1655695498 95.2000 2022-06-20 03:23:58 1655695438 95.1000 2022-06-20 03:22:59 1655695379 94.9000 2022-06-20 03:21:58 1655695318 95.0000 2022-06-20 03:20:58 1655695258 94.7000 2022-06-20 03:19:58 1655695198 94.6000 2022-06-20 03:18:58 1655695138 95.1000 2022-06-20 03:17:59 1655695079 95.4000 2022-06-20 03:16:58 1655695018 95.3000 2022-06-20 03:15:58 1655694958 95.3000 2022-06-20 03:14:58 1655694898 94.8000 2022-06-20 03:13:59 1655694839 95.0000 2022-06-20 03:12:58 1655694778 95.0000 2022-06-20 03:11:58 1655694718 95.4000 2022-06-20 03:10:58 1655694658 95.6000 2022-06-20 03:09:58 1655694598 95.2000 2022-06-20 03:08:59 1655694539 95.1000 2022-06-20 03:07:58 1655694478 95.2000 2022-06-20 03:06:58 1655694418 95.3000 2022-06-20 03:05:58 1655694358 95.7000 2022-06-20 03:04:58 1655694298 96.0000 2022-06-20 03:03:59 1655694239 96.0000 2022-06-20 03:02:58 1655694178 95.8000 2022-06-20 03:01:58 1655694118 94.8000 2022-06-20 03:00:58 1655694058 94.8000 2022-06-20 02:59:58 1655693998 94.1000 2022-06-20 02:58:59 1655693939 94.7000 2022-06-20 02:57:58 1655693878 95.7000 2022-06-20 02:56:58 1655693818 95.3000 2022-06-20 02:55:58 1655693758 95.5000 2022-06-20 02:54:59 1655693699 95.4000 2022-06-20 02:53:58 1655693638 95.2000 2022-06-20 02:52:58 1655693578 95.6000 2022-06-20 02:51:58 1655693518 95.7000 2022-06-20 02:50:58 1655693458 95.6000 2022-06-20 02:49:59 1655693399 95.3000 2022-06-20 02:48:58 1655693338 95.4000 2022-06-20 02:47:58 1655693278 94.8000 2022-06-20 02:46:58 1655693218 94.9000 2022-06-20 02:45:58 1655693158 95.1000 2022-06-20 02:44:59 1655693099 94.9000 2022-06-20 02:43:58 1655693038 95.0000 2022-06-20 02:42:58 1655692978 94.7000 2022-06-20 02:41:58 1655692918 95.2000 2022-06-20 02:40:58 1655692858 95.0000 2022-06-20 02:39:59 1655692799 95.2000 2022-06-20 02:38:58 1655692738 95.2000 2022-06-20 02:37:58 1655692678 95.0000 2022-06-20 02:36:58 1655692618 94.8000 2022-06-20 02:35:59 1655692559 94.7000 2022-06-20 02:34:58 1655692498 94.5000 2022-06-20 02:33:58 1655692438 93.5000 2022-06-20 02:32:58 1655692378 94.6000 2022-06-20 02:31:58 1655692318 94.6000 2022-06-20 02:30:59 1655692259 94.3000 2022-06-20 02:29:58 1655692198 94.3000 2022-06-20 02:28:58 1655692138 94.0000 2022-06-20 02:27:58 1655692078 94.3000 2022-06-20 02:26:58 1655692018 94.5000 2022-06-20 02:25:59 1655691959 94.2000 2022-06-20 02:24:58 1655691898 93.9000 2022-06-20 02:23:58 1655691838 93.8000 2022-06-20 02:22:58 1655691778 93.7000 2022-06-20 02:21:59 1655691719 93.1000 2022-06-20 02:20:58 1655691658 93.4000 2022-06-20 02:19:58 1655691598 93.0000 2022-06-20 02:18:58 1655691538 91.9000 2022-06-20 02:17:58 1655691478 93.5000 2022-06-20 02:16:59 1655691419 93.7000 2022-06-20 02:15:58 1655691358 93.6000 2022-06-20 02:14:58 1655691298 93.5000 2022-06-20 02:13:58 1655691238 93.5000 2022-06-20 02:12:58 1655691178 93.1000 2022-06-20 02:11:59 1655691119 93.0000 2022-06-20 02:10:58 1655691058 93.1000 2022-06-20 02:09:58 1655690998 93.1000 2022-06-20 02:08:58 1655690938 92.8000 2022-06-20 02:07:58 1655690878 92.8000 2022-06-20 02:06:59 1655690819 92.4000 2022-06-20 02:05:58 1655690758 92.4000 2022-06-20 02:04:58 1655690698 92.7000 2022-06-20 02:03:58 1655690638 92.9000 2022-06-20 02:02:58 1655690578 93.1000 2022-06-20 02:01:59 1655690519 93.1000 2022-06-20 02:00:58 1655690458 92.8000 2022-06-20 01:59:58 1655690398 92.7000 2022-06-20 01:58:58 1655690338 92.6000 2022-06-20 01:57:59 1655690279 92.7000 2022-06-20 01:56:58 1655690218 92.7000 2022-06-20 01:55:58 1655690158 92.7000 2022-06-20 01:54:58 1655690098 92.4000 2022-06-20 01:53:58 1655690038 92.4000 2022-06-20 01:52:59 1655689979 92.3000 2022-06-20 01:51:58 1655689918 92.5000 2022-06-20 01:50:58 1655689858 92.5000 2022-06-20 01:49:58 1655689798 92.8000 2022-06-20 01:48:58 1655689738 92.9000 2022-06-20 01:47:59 1655689679 93.0000 2022-06-20 01:46:58 1655689618 93.2000 2022-06-20 01:45:58 1655689558 93.5000 2022-06-20 01:44:58 1655689498 93.1000 2022-06-20 01:43:58 1655689438 93.1000 2022-06-20 01:42:59 1655689379 92.8000 2022-06-20 01:41:58 1655689318 92.6000 2022-06-20 01:40:58 1655689258 92.3000 2022-06-20 01:39:58 1655689198 91.9000 2022-06-20 01:38:59 1655689139 91.7000 2022-06-20 01:37:58 1655689078 91.2000 2022-06-20 01:36:58 1655689018 91.3000 2022-06-20 01:35:58 1655688958 90.9000 2022-06-20 01:34:58 1655688898 90.6000 2022-06-20 01:33:59 1655688839 90.7000 2022-06-20 01:32:58 1655688778 90.6000 2022-06-20 01:31:58 1655688718 91.3000 2022-06-20 01:30:58 1655688658 91.8000 2022-06-20 01:29:58 1655688598 91.7000 2022-06-20 01:28:59 1655688539 90.8000 2022-06-20 01:27:58 1655688478 89.7000 2022-06-20 01:26:58 1655688418 89.0000 2022-06-20 01:25:58 1655688358 90.9000 2022-06-20 01:24:58 1655688298 92.2000 2022-06-20 01:23:59 1655688239 91.4000 2022-06-20 01:22:58 1655688178 90.1000 2022-06-20 01:21:58 1655688118 89.9000 2022-06-20 01:20:58 1655688058 90.0000 2022-06-20 01:19:58 1655687998 89.9000 2022-06-20 01:18:59 1655687939 90.2000 2022-06-20 01:17:58 1655687878 90.1000 2022-06-20 01:16:58 1655687818 89.9000 2022-06-20 01:15:58 1655687758 89.7000 2022-06-20 01:14:59 1655687699 89.7000 2022-06-20 01:13:58 1655687638 89.4000 2022-06-20 01:12:58 1655687578 90.0000 2022-06-20 01:11:58 1655687518 90.7000 2022-06-20 01:10:58 1655687458 91.2000 2022-06-20 01:09:59 1655687399 90.8000 2022-06-20 01:08:58 1655687338 90.3000 2022-06-20 01:07:58 1655687278 90.1000 2022-06-20 01:06:58 1655687218 89.5000 2022-06-20 01:05:58 1655687158 89.5000 2022-06-20 01:04:59 1655687099 89.4000 2022-06-20 01:03:58 1655687038 89.2000 2022-06-20 01:02:58 1655686978 89.2000 2022-06-20 01:01:58 1655686918 89.2000 2022-06-20 01:00:58 1655686858 89.0000 2022-06-20 00:59:59 1655686799 88.5000 2022-06-20 00:58:58 1655686738 88.6000 2022-06-20 00:57:58 1655686678 88.6000 2022-06-20 00:56:58 1655686618 88.5000 2022-06-20 00:55:58 1655686558 88.5000 2022-06-20 00:54:59 1655686499 88.4000 2022-06-20 00:53:58 1655686438 88.4000 2022-06-20 00:52:58 1655686378 88.2000 2022-06-20 00:51:58 1655686318 88.5000 2022-06-20 00:50:58 1655686258 88.4000 2022-06-20 00:49:59 1655686199 88.4000 2022-06-20 00:48:58 1655686138 88.0000 2022-06-20 00:47:58 1655686078 87.8000 2022-06-20 00:46:58 1655686018 87.7000 2022-06-20 00:45:59 1655685959 87.6000 2022-06-20 00:44:58 1655685898 87.6000 2022-06-20 00:43:58 1655685838 87.6000 2022-06-20 00:42:58 1655685778 87.4000 2022-06-20 00:41:58 1655685718 87.4000 2022-06-20 00:40:59 1655685659 87.1000 2022-06-20 00:39:58 1655685598 87.3000 2022-06-20 00:38:58 1655685538 87.4000 2022-06-20 00:37:58 1655685478 87.2000 2022-06-20 00:36:58 1655685418 87.1000 2022-06-20 00:35:59 1655685359 87.0000 2022-06-20 00:34:58 1655685298 86.7000 2022-06-20 00:33:58 1655685238 86.6000 2022-06-20 00:32:58 1655685178 86.8000 2022-06-20 00:31:59 1655685119 86.6000 2022-06-20 00:30:58 1655685058 86.5000 2022-06-20 00:29:58 1655684998 86.6000 2022-06-20 00:28:58 1655684938 86.5000 2022-06-20 00:27:58 1655684878 86.5000 2022-06-20 00:26:59 1655684819 86.4000 2022-06-20 00:25:58 1655684758 86.4000 2022-06-20 00:24:58 1655684698 86.5000 2022-06-20 00:23:58 1655684638 86.3000 2022-06-20 00:22:58 1655684578 86.1000 2022-06-20 00:21:59 1655684519 86.2000 2022-06-20 00:20:58 1655684458 85.9000 2022-06-20 00:19:58 1655684398 86.0000 2022-06-20 00:18:58 1655684338 86.2000 2022-06-20 00:17:58 1655684278 85.9000 2022-06-20 00:16:59 1655684219 86.1000 2022-06-20 00:15:58 1655684158 86.1000 2022-06-20 00:14:58 1655684098 86.1000 2022-06-20 00:13:58 1655684038 86.4000 2022-06-20 00:12:59 1655683979 86.2000 2022-06-20 00:11:58 1655683918 86.3000 2022-06-20 00:10:58 1655683858 86.2000 2022-06-20 00:09:58 1655683798 85.9000 2022-06-20 00:08:58 1655683738 85.6000 2022-06-20 00:07:59 1655683679 85.6000 2022-06-20 00:06:58 1655683618 85.4000 2022-06-20 00:05:58 1655683558 85.5000 2022-06-20 00:04:58 1655683498 85.5000 2022-06-20 00:03:58 1655683438 85.5000 2022-06-20 00:02:59 1655683379 85.1000 2022-06-20 00:01:58 1655683318 84.8000 2022-06-20 00:00:59 1655683259 84.0000